正達 (3149)-元大-大天母券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
▲0.65
漲幅
+2.73%
成交量
1,216張
產業
上市光電類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	52	23.57	23.80	-52	623	-8.34%
2024/06/03	0	0.00	0	25.00	24.95	0	632	0.00%
2024/05/31	0	0.00	1	25.10	25.00	-1	696	-0.14%
2024/05/29	2	26.10	5	26.10	25.60	-3	705	-0.43%
2024/05/28	0	0.00	2	25.60	25.25	-2	695	-0.29%
2024/05/27	0	0.00	5.1	26.09	26.10	-5.1	682	-0.74%
2024/05/24	0	0.00	0	24.82	25.05	0	696	0.00%
2024/05/23	0	0.00	0	25.89	25.50	0	704	-0.01%
2024/05/22	5	24.90	0	24.68	25.00	5	690	0.72%
2024/05/21	0	0.00	0	24.35	24.50	0	699	0.00%
2024/05/20	0	0.00	0	24.28	24.50	0	720	0.00%
2024/05/17	0	0.00	0	24.02	24.15	0	745	0.00%
2024/05/16	0	0.00	0	23.60	24.00	0	770	0.00%
2024/05/15	0	0.00	0	23.60	23.45	0	779	0.00%
2024/05/14	2	23.60	0	0.00	23.60	2	800	0.25%
2024/05/10	2	23.95	1	23.95	23.95	1	832	0.12%
2024/05/09	9	24.43	0	0.00	24.20	9	852	1.06%
2024/05/08	8	24.42	0.1	24.55	24.50	7.9	866	0.91%
2024/05/07	0	0.00	0.1	23.87	23.80	-0.1	875	-0.01%
2024/05/06	0	0.00	0.1	23.47	23.55	-0.1	895	-0.01%
2024/05/03	0	0.00	0	23.48	23.20	0	919	0.00%
2024/04/30	3	23.55	0	0.00	23.60	3	1,105	0.27%
2024/04/24	0	0.00	0	23.05	23.25	0	1,270	0.00%
2024/04/16	1	23.70	0	0.00	23.70	1	1,447	0.07%
2024/04/15	2	24.45	0	0.00	24.40	2	1,442	0.14%
2024/04/11	1	25.10	0	0.00	25.05	1	1,442	0.07%
2024/04/10	0	0.00	0	25.90	25.65	0	1,436	0.00%
2024/04/09	0.4	24.90	0	25.00	24.80	0.4	1,418	0.03%
2024/04/08	1	24.35	3	24.25	24.35	-2	1,414	-0.14%
2024/04/01	0	0.00	0	25.00	25.10	0	1,420	0.00%
2024/03/29	1	26.50	0	0.00	25.35	1	1,417	0.07%
2024/03/28	1	25.70	2	26.15	26.15	-1	1,394	-0.07%
2024/03/26	2	24.55	0	0.00	23.70	2	1,363	0.15%
2024/03/20	0	0.00	3	24.15	24.10	-3	1,423	-0.21%
2024/03/18	0	0.00	0	25.40	24.95	0	1,430	0.00%
2024/03/14	0	0.00	0	24.75	25.15	0	1,426	0.00%
2024/03/13	0	0.00	0	24.60	24.65	0	1,422	0.00%
2024/03/07	0	0.00	0	25.55	25.75	0	1,417	0.00%
2024/03/06	1	25.40	0	25.05	25.10	1	1,402	0.07%
2024/02/27	0	0.00	1	29.20	27.80	-1	1,369	-0.07%
2024/02/21	0	0.00	0.7	30.30	30.40	-0.7	1,459	-0.04%
2024/02/20	3	29.90	0	0.00	30.00	3	1,470	0.20%
2024/02/19	0	0.00	0	30.20	29.95	0	1,465	0.00%
2024/02/16	3	29.15	0	0.00	28.95	3	1,460	0.21%
2024/02/15	1	28.65	0	0.00	28.95	1	1,451	0.07%
2024/02/05	0	0.00	1	27.60	27.35	-1	1,436	-0.07%
2024/02/02	1	28.25	0	0.00	28.05	1	1,418	0.07%
2024/02/01	0	0.00	2	28.75	28.35	-2	1,404	-0.14%
2024/01/30	0	0.00	1	29.80	29.60	-1	1,365	-0.07%
2024/01/29	1	30.05	0	29.88	30.05	1	1,346	0.07%
2024/01/26	0	0.00	1	29.95	30.00	-1	1,324	-0.08%
2024/01/25	3	30.63	2	29.90	29.85	1	1,302	0.08%
2024/01/24	3	31.17	3.6	31.12	31.70	-0.6	1,230	-0.05%
2024/01/23	1.2	28.28	1	29.20	29.30	0.2	1,120	0.02%
2024/01/22	0	0.00	30	27.00	26.65	-30	1,035	-2.90%
2024/01/19	30	26.50	0	0.00	26.10	30	1,022	2.94%
2024/01/18	0	0.00	31	27.55	27.55	-31	988	-3.14%
2024/01/17	31	26.98	3	26.67	26.75	28	947	2.95%
2024/01/16	0	0.00	12	27.54	28.00	-12	908	-1.32%
2024/01/15	13	25.70	0	0.00	26.15	13	835	1.56%
2024/01/10	1	23.50	0	0.00	23.45	1	799	0.13%
2023/12/29	0	0.00	0.4	24.15	24.35	-0.4	822	-0.05%
2023/12/26	1	24.25	0	0.00	24.35	1	881	0.11%
2023/12/25	0	0.00	6	23.65	24.20	-6	876	-0.68%
2023/12/20	0	0.00	1	23.30	23.60	-1	875	-0.11%
2023/12/15	1.1	24.94	1	24.30	25.50	0.1	854	0.01%
2023/12/13	0	0.00	0.2	22.70	22.70	-0.2	834	-0.03%
2023/11/29	0	0.00	4	23.18	23.40	-4	983	-0.41%
2023/11/27	0	0.00	3	22.25	22.15	-3	955	-0.31%
2023/11/24	1	21.80	0	0.00	21.80	1	947	0.11%
2023/11/20	0	0.00	1	22.40	22.40	-1	871	-0.11%
2023/11/16	1	18.60	0	0.00	18.55	1	788	0.13%
2023/11/15	0	0.00	1	18.55	18.55	-1	769	-0.13%
2023/11/08	0	0.00	0.4	17.05	17.00	-0.4	752	-0.05%
2023/11/06	0	0.00	0.4	17.00	17.20	-0.4	761	-0.05%
2023/10/24	0	0.00	0.1	18.05	17.90	-0.1	837	-0.01%
2023/10/23	0	0.00	0.6	19.05	18.60	-0.6	916	-0.06%
2023/10/12	5	12.99	0	0.00	12.95	5	993	0.50%
2023/09/22	0	0.00	1	15.15	15.20	-1	991	-0.10%
2023/09/20	0	0.00	0	14.30	14.30	0	967	0.00%
2023/09/12	1	14.40	0	0.00	14.10	1	970	0.10%
2023/09/11	3	14.50	0	0.00	14.35	3	968	0.31%
2023/09/07	2	15.90	15	15.62	15.60	-13	950	-1.37%
2023/09/06	11	15.55	12	16.10	16.05	-1	927	-0.11%
2023/09/05	6	14.98	1	15.00	15.35	5	861	0.58%
2023/09/04	1	14.15	11	14.78	15.00	-10	828	-1.21%
2023/09/01	2	14.50	0	0.00	14.25	2	804	0.25%
2023/08/29	5.1	13.60	0	0.00	13.50	5.1	775	0.66%
2023/08/23	0	0.00	1	13.15	13.00	-1	809	-0.12%
2023/08/18	5	14.00	0	0.00	13.80	5	843	0.59%
2023/08/11	0	0.00	3	13.10	12.95	-3	823	-0.36%
2023/08/02	1	13.70	4	13.90	13.70	-3	934	-0.32%
2023/08/01	1	13.75	0	0.00	13.65	1	988	0.10%
2023/07/25	0	0.00	1	14.25	14.15	-1	975	-0.10%
2023/07/21	2	13.85	6	13.80	14.45	-4	962	-0.42%
2023/07/20	5	14.10	9	14.14	14.25	-4	969	-0.41%
2023/07/19	14.1	15.44	1	15.45	14.95	13.1	963	1.36%
2023/07/18	1	14.30	0	0.00	14.75	1	953	0.10%
2023/07/17	2	12.53	0	0.00	13.45	2	947	0.21%
2023/07/14	0	0.00	16	12.55	12.25	-16	931	-1.72%
2023/07/04	0	0.00	12	13.70	13.50	-12	893	-1.34%
2023/06/14	2	14.35	0	0.00	14.15	2	820	0.24%
2023/06/12	5	14.50	0	0.00	14.40	5	808	0.62%
2023/05/31	0	15.15	1	15.10	14.95	-1	825	-0.12%
2023/05/12	2	14.15	0	0.00	14.30	2	750	0.27%
2023/05/11	3	14.78	0	0.00	14.50	3	745	0.40%
2023/05/09	5	15.10	6	15.10	15.25	-1	721	-0.14%
2023/05/05	1	18.45	0	0.00	18.45	1	602	0.17%
2023/04/25	0	0.00	1	18.65	18.25	-1	608	-0.16%
2023/04/24	1	18.75	0	0.00	18.90	1	590	0.17%
2023/04/21	0	0.00	2	19.85	19.60	-2	571	-0.35%
2023/04/20	2	19.65	8	19.11	19.65	-6	499	-1.20%
2023/04/19	0	18.75	0	0.00	18.50	0	441	0.00%
2023/04/17	0	0.00	1	18.30	18.30	-1	417	-0.24%
2023/04/13	0	0.00	1	18.40	18.50	-1	413	-0.24%
2023/03/31	0	0.00	10	18.20	18.25	-10	423	-2.36%
2023/03/14	5	18.40	0	0.00	18.45	5	554	0.90%
2023/03/07	3	19.60	0	0.00	19.50	3	766	0.39%
2023/02/13	10	18.70	0	0.00	18.70	10	903	1.11%
2023/01/17	1	18.05	0	0.00	18.05	1	1,126	0.09%
2023/01/16	5	18.15	0	0.00	18.15	5	1,145	0.44%
2023/01/06	0	0.00	1	18.30	18.35	-1	1,530	-0.07%
2022/12/28	10	18.70	0	0.00	18.65	10	1,880	0.53%
2022/12/20	0	0.00	1	20.00	18.85	-1	1,893	-0.05%
2022/12/07	0	0.00	2	20.15	20.05	-2	1,972	-0.10%
2022/12/06	16	21.03	4	20.86	20.75	12	1,939	0.62%
2022/12/05	18	21.81	1	21.90	21.70	17	1,903	0.89%
2022/12/02	9	21.99	20	21.90	22.35	-11	1,840	-0.60%
2022/12/01	0	0.00	1	20.25	20.45	-1	1,725	-0.06%
2022/11/21	10	20.40	0	0.00	20.60	10	1,873	0.53%
2022/11/18	1	20.50	0	0.00	20.40	1	1,912	0.05%
2022/11/16	10	20.80	0	0.00	20.55	10	1,891	0.53%
2022/11/15	10	20.90	0	0.00	21.05	10	1,880	0.53%
2022/11/11	10	21.05	30	21.35	21.40	-20	1,855	-1.08%
2022/11/10	0	0.00	14	21.00	20.95	-14	1,828	-0.77%
2022/11/09	21	21.50	10	22.15	21.55	11	1,814	0.61%
2022/11/08	2	21.88	14	22.09	22.00	-12	1,780	-0.67%
2022/11/03	10	20.53	0	0.00	20.25	10	1,691	0.59%
2022/11/02	0	0.00	10	21.28	21.00	-10	1,669	-0.60%
2022/11/01	2	20.88	1	21.05	20.80	1	1,655	0.06%
2022/10/28	41	21.02	1	20.95	20.70	40	1,637	2.44%
2022/10/27	1	20.95	30	21.70	21.80	-29	1,619	-1.79%
2022/10/26	0	0.00	20	21.13	21.10	-20	1,588	-1.26%
2022/10/24	0	0.00	1	20.45	19.50	-1	1,527	-0.07%
2022/10/21	2	20.10	0	0.00	19.90	2	1,508	0.13%
2022/10/20	11	20.23	0	0.00	20.45	11	1,492	0.74%
2022/10/19	1	21.50	0	0.00	20.60	1	1,464	0.07%
2022/10/18	21	22.22	0	0.00	21.85	21	1,413	1.49%
2022/10/17	20	21.95	17	22.45	22.85	3	1,347	0.22%
2022/10/14	1	22.30	20	22.35	22.40	-19	1,236	-1.54%
2022/10/13	0	0.00	3	21.58	20.40	-3	1,140	-0.26%
2022/10/12	18	21.70	8	22.04	21.50	10	1,086	0.92%
2022/10/11	11	20.51	2	22.20	22.05	9	1,026	0.88%
2022/10/07	11	20.85	21	21.47	21.35	-10	943	-1.06%
2022/10/06	1	20.50	0	0.00	20.50	1	869	0.11%
2022/09/14	0	0.00	30	18.20	18.20	-30	709	-4.23%
2022/08/29	50	21.01	0	0.00	20.55	50	667	7.49%
2022/08/26	10	21.30	30	21.68	21.90	-20	634	-3.15%
2022/08/23	0	0.00	1	17.85	18.05	-1	542	-0.18%
2022/08/22	0	0.00	1	18.20	18.15	-1	557	-0.18%
2022/08/19	6	18.20	0	0.00	18.50	6	582	1.03%
2022/08/15	1	17.95	0	0.00	17.80	1	737	0.14%
2022/08/12	0	0.00	2	17.10	17.35	-2	734	-0.27%
2022/07/22	0	0.00	2	17.95	17.90	-2	844	-0.24%
2022/07/20	2	17.98	0	0.00	17.55	2	839	0.24%
2022/07/15	0	0.00	7	16.25	16.50	-7	834	-0.84%
2022/07/01	0	0.00	1	17.00	17.00	-1	861	-0.12%
2022/06/30	1	18.05	0	0.00	17.90	1	857	0.12%
2022/06/23	1	19.15	0	0.00	19.15	1	914	0.11%
2022/06/22	3	19.67	0	0.00	19.25	3	914	0.33%
2022/06/17	5	20.65	1	20.65	20.65	4	890	0.45%
2022/06/16	10	21.50	0	0.00	21.20	10	889	1.12%
2022/06/13	10	21.85	0	0.00	21.75	10	887	1.13%
2022/06/02	1	22.95	0	0.00	22.60	1	900	0.11%
2022/05/31	5	22.00	0	0.00	22.50	5	885	0.56%
2022/05/30	1	22.80	0	0.00	22.70	1	852	0.12%
2022/05/27	5	22.65	0	0.00	22.75	5	837	0.60%
2022/05/26	0.2	23.35	0	0.00	22.65	0.2	818	0.03%
2022/05/25	0	0.00	3	24.80	25.05	-3	717	-0.42%
2022/05/19	0	0.00	1	22.50	22.80	-1	670	-0.15%
2022/05/18	1	23.60	0	0.00	23.50	1	667	0.15%
2022/05/06	11	24.89	3	24.63	25.00	8	640	1.25%
2022/05/05	4	26.24	5	26.66	26.45	-1	627	-0.16%
2022/05/04	5	24.48	30	24.12	24.50	-25	584	-4.28%
2022/04/11	0	0.00	1	26.15	25.45	-1	979	-0.10%
2022/04/08	1	26.60	1	26.95	26.80	0	971	0.00%
2022/04/07	2	27.05	0	0.00	27.20	2	955	0.21%
2022/02/24	0	0.00	2	26.13	25.45	-2	993	-0.20%
2022/02/17	0	0.00	1	27.40	27.20	-1	1,077	-0.09%
2022/02/16	0	0.00	2	27.25	27.25	-2	1,087	-0.18%
2022/02/15	5	27.50	0	0.00	27.10	5	1,099	0.45%
2022/01/26	0	0.00	1	27.40	27.35	-1	1,184	-0.08%
2022/01/19	0	0.00	4	28.65	28.60	-4	1,254	-0.32%
2022/01/14	1	28.55	0	0.00	28.50	1	1,281	0.08%
2022/01/13	0	0.00	1	29.65	29.60	-1	1,271	-0.08%
2022/01/12	1	30.10	0	0.00	29.80	1	1,261	0.08%
2022/01/10	1	31.30	10	31.30	31.25	-9	1,237	-0.73%
2022/01/07	2	33.50	0	0.00	32.20	2	1,224	0.16%
2022/01/06	11	34.24	4	33.84	34.00	7	1,172	0.60%
2022/01/05	16	33.04	6	33.63	33.95	10	1,080	0.93%
2021/12/29	1	31.25	0	0.00	31.30	1	968	0.10%
2021/12/28	1	31.25	0	0.00	31.25	1	977	0.10%
2021/12/21	0	0.00	5	31.24	31.15	-5	997	-0.50%
2021/12/20	1	30.90	0	0.00	30.90	1	999	0.10%
2021/12/17	1	31.35	0	0.00	31.10	1	1,000	0.10%
2021/12/14	1	33.20	18	33.00	32.85	-17	993	-1.71%
2021/12/13	5	31.45	3	33.45	33.00	2	977	0.20%
2021/12/10	8	30.88	0	0.00	30.80	8	982	0.81%
2021/12/09	7	31.35	3	31.35	31.05	4	988	0.40%
2021/12/06	7	30.50	0	0.00	30.75	7	988	0.71%
2021/11/30	3	31.00	0	0.00	30.95	3	1,029	0.29%
2021/11/29	1	31.00	8	30.55	30.90	-7	1,039	-0.67%
2021/11/26	8	32.90	10	31.60	31.60	-2	1,040	-0.19%
2021/11/25	0	0.00	1	32.30	32.50	-1	1,032	-0.10%
2021/11/24	1	32.30	0	0.00	32.30	1	1,031	0.10%
2021/11/23	3	33.22	0	0.00	32.75	3	1,031	0.29%
2021/11/22	2	34.53	20	34.55	34.90	-18	1,004	-1.79%
2021/11/19	0	0.00	2	32.80	32.80	-2	974	-0.21%
2021/11/17	4	32.40	2	32.23	32.30	2	978	0.20%
2021/11/15	11	32.53	0	0.00	32.65	11	1,029	1.07%
2021/11/11	1	31.30	0	0.00	31.55	1	1,102	0.09%
2021/11/08	10	30.90	0	0.00	30.85	10	1,132	0.88%
2021/11/02	1	33.20	0	0.00	33.10	1	1,167	0.09%
2021/10/29	2	32.35	0	0.00	31.90	2	1,180	0.17%
2021/10/18	0	0.00	2	33.05	33.05	-2	1,763	-0.11%
2021/10/15	1	32.40	0	0.00	32.05	1	1,783	0.06%
2021/10/14	0	0.00	2	31.70	32.05	-2	1,846	-0.11%
2021/09/28	2	34.20	0	0.00	34.00	2	2,785	0.07%
2021/09/27	2	35.00	0	0.00	34.90	2	2,873	0.07%
2021/09/16	3	33.98	0	0.00	34.00	3	3,175	0.09%
2021/09/15	0	0.00	6	35.93	35.45	-6	3,243	-0.18%
2021/09/07	4	34.88	0	0.00	34.80	4	4,170	0.10%
2021/09/06	2	35.60	2	36.55	35.45	0	4,190	0.00%
2021/09/03	4	37.33	2	37.55	37.00	2	4,199	0.05%
2021/09/02	2	38.30	4	37.80	37.70	-2	4,201	-0.05%
2021/08/27	11	38.93	0	0.00	38.45	11	4,260	0.26%
2021/08/25	0	0.00	9	39.10	38.90	-9	4,339	-0.21%
2021/08/20	6.1	38.58	12	37.65	37.60	-5.9	4,454	-0.13%
2021/08/19	17	38.65	0	0.00	38.60	17	4,461	0.38%
2021/08/16	4	40.00	0	0.00	39.50	4	4,564	0.09%
2021/08/13	2	41.38	16	41.78	41.50	-14	4,593	-0.30%
2021/08/12	1	41.00	0	0.00	40.85	1	4,615	0.02%
2021/08/10	0.6	42.05	0	0.00	41.65	0.6	4,707	0.01%
2021/08/09	5	42.67	0	0.00	42.10	5	4,776	0.10%
2021/08/06	0	0.00	6	45.73	43.80	-6	4,807	-0.12%
2021/08/05	1	43.05	6	44.57	45.60	-5	4,845	-0.10%
2021/08/04	5	42.70	1	42.70	42.70	4	4,872	0.08%
2021/08/03	1	42.65	0	0.00	42.30	1	4,961	0.02%
2021/07/30	4	41.85	0	0.00	41.80	4	5,042	0.08%
2021/07/29	5	43.10	0	0.00	42.75	5	5,044	0.10%
2021/07/28	3	43.20	4	42.49	42.95	-1	5,065	-0.02%
2021/07/27	4	45.58	6	44.80	43.80	-2	5,098	-0.04%
2021/07/26	5	45.45	15	46.27	47.60	-10	5,068	-0.20%
2021/07/23	0	0.00	2	43.30	43.30	-2	4,911	-0.04%
2021/07/22	1	40.55	1	42.35	41.70	0	4,939	0.00%
2021/07/21	6	40.60	1	40.50	40.20	5	5,003	0.10%
2021/07/20	3	41.50	2	40.90	40.55	1	5,122	0.02%
2021/07/19	11	43.24	6	42.98	42.80	5	5,155	0.10%
2021/07/16	6	44.03	3	45.37	43.85	3	5,199	0.06%
2021/07/15	4	43.86	4	43.84	43.80	0	5,203	0.00%
2021/07/14	5	45.24	2	45.58	44.50	3	5,193	0.06%
2021/07/13	8	47.01	28	47.44	46.50	-20	5,085	-0.39%
2021/07/12	0	0.00	12	43.97	44.45	-12	4,781	-0.25%
2021/07/09	3	40.88	12	40.83	40.45	-9	4,661	-0.19%
2021/07/08	5	40.79	3	41.77	40.85	2	4,708	0.04%
2021/07/05	1	42.65	3	41.65	41.50	-2	4,875	-0.04%
2021/07/02	7	40.52	2	41.88	42.10	5	5,035	0.10%
2021/07/01	0	0.00	1	41.20	39.45	-1	5,413	-0.02%
2021/06/30	14	40.26	10	40.90	40.75	4	5,611	0.07%
2021/06/29	5	40.65	5	40.25	40.05	0	5,880	0.00%
2021/06/28	26	41.93	0	0.00	41.55	26	7,192	0.36%
2021/06/25	3	43.48	1	43.60	42.50	2	7,821	0.03%
2021/06/24	22	43.80	16	43.70	43.25	6	7,846	0.08%
2021/06/23	6	44.96	1	45.35	43.70	5	7,873	0.06%
2021/06/22	16	39.76	39	42.03	44.00	-23	7,777	-0.30%
2021/06/21	40	40.45	5	40.40	40.00	35	7,671	0.46%
2021/06/18	62	41.24	77	42.45	42.60	-15	7,843	-0.19%
2021/06/17	10	39.90	2	39.75	40.30	8	7,909	0.10%
2021/06/16	0	0.00	21	36.16	36.65	-21	8,099	-0.26%
2021/06/15	10	32.35	0	0.00	33.35	10	8,354	0.12%
2021/06/09	1	32.70	1	33.50	32.60	0	8,740	0.00%
2021/06/08	2	32.95	0	0.00	32.60	2	8,756	0.02%
2021/06/07	15	32.93	0.9	32.90	32.85	14.1	8,798	0.16%
2021/06/04	10	33.85	0	0.00	33.00	10	8,798	0.11%
2021/06/03	0	0.00	11	34.37	34.30	-11	8,815	-0.12%
2021/06/02	2	35.80	2	34.88	34.15	0	8,837	0.00%
2021/05/31	1	35.30	0	0.00	34.90	1	8,872	0.01%
2021/05/26	1	33.75	1	33.45	33.55	0	8,903	0.00%
2021/05/25	1	32.50	11	32.95	35.20	-10	8,854	-0.11%
2021/05/24	71	30.47	71	31.81	32.00	0	8,839	0.00%
2021/05/21	0	0.00	80	31.66	31.70	-80	8,911	-0.90%
2021/05/20	30	30.30	0	0.00	30.25	30	8,920	0.34%
2021/05/19	1	31.95	36	31.73	31.95	-35	8,978	-0.39%
2021/05/18	0	0.00	2	29.48	29.90	-2	9,059	-0.02%
2021/05/17	1	27.15	0	0.00	27.20	1	9,079	0.01%
2021/05/14	21	30.65	20	31.71	30.10	1	9,067	0.01%
2021/05/13	7	30.82	0	0.00	30.50	7	9,083	0.08%
2021/05/12	10	33.50	11	34.14	31.20	-1	9,042	-0.01%
2021/05/11	9	35.52	0	0.00	34.65	9	8,981	0.10%
2021/05/10	1	38.45	0	0.00	38.50	1	8,934	0.01%
2021/05/07	1	38.85	10	40.20	40.60	-9	8,974	-0.10%
2021/05/06	2	37.73	0	0.00	37.00	2	9,070	0.02%
2021/05/05	1	38.50	1	38.50	38.00	0	9,134	0.00%
2021/05/04	1	41.45	1	38.50	41.30	0	9,153	0.00%
2021/05/03	11	39.24	6	39.35	37.80	5	9,098	0.05%
2021/04/28	4	41.15	0	0.00	41.10	4	9,181	0.04%
2021/04/27	1	41.15	1	42.70	42.50	0	9,314	0.00%
2021/04/26	17	45.57	3	45.48	44.15	14	9,419	0.15%
2021/04/23	13	47.84	6	48.08	47.60	7	9,512	0.07%
2021/04/22	10	48.00	7	48.62	46.00	3	9,628	0.03%
2021/04/21	0	0.00	9	49.06	49.60	-9	9,689	-0.09%
2021/04/20	10	46.15	1	47.60	47.00	9	9,693	0.09%
2021/04/19	0	0.00	1	46.45	46.35	-1	9,716	-0.01%
2021/04/16	2	46.85	7	46.76	46.95	-5	9,754	-0.05%
2021/04/15	3	44.32	3	46.33	45.80	0	9,823	0.00%
2021/04/14	4	45.44	31	44.34	44.40	-27	9,842	-0.27%
2021/04/13	6	47.88	3	47.85	46.85	3	9,905	0.03%
2021/04/12	7	46.82	4	47.65	46.60	3	9,977	0.03%
2021/04/09	7	47.79	3	47.92	48.00	4	10,093	0.04%
2021/04/08	5	51.32	2	52.55	51.10	3	10,262	0.03%
2021/04/07	14	50.21	7	50.38	52.80	7	10,309	0.07%
2021/04/06	32	48.50	4	49.65	50.80	28	10,109	0.28%
2021/04/01	2	43.48	16.1	45.34	46.20	-14.1	10,047	-0.14%
2021/03/31	64	42.91	51	44.00	42.00	13	10,066	0.13%
2021/03/30	11	40.82	27	40.95	41.40	-16	8,889	-0.18%
2021/03/29	4	38.20	10	38.19	37.65	-6	8,218	-0.07%
2021/03/26	10	37.84	0	0.00	38.10	10	8,146	0.12%
2021/03/25	2	37.00	4	36.96	36.40	-2	8,068	-0.02%
2021/03/24	6	38.22	27	37.50	37.05	-21	8,022	-0.26%
2021/03/23	43	38.91	28	38.19	37.85	15	7,962	0.19%
2021/03/22	22	40.28	14	39.38	39.65	8	7,712	0.10%
2021/03/19	11	36.47	20	36.52	39.65	-9	7,459	-0.12%
2021/03/18	30	37.01	27	36.51	36.05	3	7,206	0.04%
2021/03/17	3	35.08	11	35.41	35.75	-8	6,872	-0.12%
2021/03/16	21.7	31.12	6	32.00	32.50	15.7	6,703	0.23%
2021/03/15	0	0.00	11	28.94	29.55	-11	6,656	-0.17%
2021/03/12	10	29.34	2	28.70	28.80	8	6,758	0.12%
2021/03/11	0	0.00	10	28.95	29.10	-10	6,776	-0.15%
2021/03/10	3	28.50	0	0.00	28.05	3	6,751	0.04%
2021/03/09	0	0.00	1	28.30	28.60	-1	6,754	-0.01%
2021/03/08	6	29.38	6	29.16	28.30	0	6,735	0.00%
2021/03/05	8	29.45	1	29.45	29.05	7	6,753	0.10%
2021/03/04	4	29.74	0	0.00	29.60	4	6,730	0.06%
2021/03/03	0	0.00	1	29.50	29.50	-1	6,698	-0.01%
2021/03/02	0	0.00	20	29.00	28.00	-20	6,737	-0.30%
2021/02/26	0	0.00	1	28.15	28.65	-1	6,717	-0.01%
2021/02/25	11	28.64	0	0.00	28.65	11	6,699	0.16%
2021/02/24	24	29.26	2	29.65	28.60	22	6,692	0.33%
2021/02/23	35	28.44	3	30.00	30.00	32	6,648	0.48%
2021/02/22	0	0.00	30	28.82	28.70	-30	6,563	-0.46%
2021/02/19	11	27.90	22	28.51	28.35	-11	6,541	-0.17%
2021/02/18	42	27.72	45	28.42	28.80	-3	6,571	-0.05%
2021/02/17	0	0.00	9	25.94	26.45	-9	6,472	-0.14%
2021/02/05	2	24.65	0	0.00	24.05	2	6,436	0.03%
2021/02/04	3	25.27	0	0.00	25.00	3	6,391	0.05%
2021/02/03	1	26.80	4	26.50	26.30	-3	6,345	-0.05%
2021/02/02	0	0.00	1	27.20	27.00	-1	6,396	-0.02%
2021/02/01	2	26.53	2	26.53	26.25	0	6,410	0.00%
2021/01/29	26	28.24	16	29.11	27.75	10	6,387	0.16%
2021/01/28	37	29.35	24	28.95	29.10	13	6,335	0.21%
2021/01/27	2	26.08	5	28.26	28.50	-3	6,208	-0.05%
2021/01/26	2	26.78	1	27.60	25.95	1	6,158	0.02%
2021/01/25	3	28.40	17	28.13	27.55	-14	6,090	-0.23%
2021/01/22	54	28.07	41	28.31	27.90	13	6,076	0.21%
2021/01/21	7	28.41	0	0.00	28.00	7	6,075	0.12%
2021/01/20	14	29.11	17	28.75	29.30	-3	6,019	-0.05%
2021/01/19	12	32.66	16	33.14	30.75	-4	5,872	-0.07%
2021/01/18	12	31.60	12	31.02	32.95	0	5,752	0.00%
2021/01/15	7	30.68	6.1	31.81	31.80	0.9	5,594	0.02%
2021/01/14	3	28.63	27.5	28.21	29.40	-24.5	5,502	-0.45%
2021/01/13	0	0.00	2	26.93	26.75	-2	5,606	-0.04%
2021/01/12	0	0.00	4	26.50	26.20	-4	5,694	-0.07%
2021/01/11	5	26.86	2	26.50	26.85	3	5,688	0.05%
2021/01/08	4	26.26	1	25.50	26.50	3	5,851	0.05%
2021/01/07	0	0.00	3	25.33	25.05	-3	5,845	-0.05%
2021/01/06	9	24.75	15	25.25	25.75	-6	5,839	-0.10%
2021/01/05	3	26.73	15	26.70	26.45	-12	5,713	-0.21%
2021/01/04	4	26.45	6	25.90	27.10	-2	5,638	-0.04%
2020/12/31	37	25.46	122	26.54	26.85	-85	5,582	-1.52%	大賣/
2020/12/30	128	25.11	20	25.16	25.50	108	5,411	2.00%	大買/鉅額交易
2020/12/29	33	23.27	13	23.05	23.35	20	5,165	0.39%
2020/12/28	10	20.04	14	21.33	21.60	-4	4,892	-0.08%
2020/12/25	7	18.76	22	18.24	19.65	-15	4,700	-0.32%
2020/12/24	10	17.85	18	17.28	17.90	-8	4,359	-0.18%
2020/12/23	0	0.00	10	16.25	16.30	-10	4,135	-0.24%
2020/12/18	0	0.00	2	16.45	16.35	-2	4,083	-0.05%
2020/12/17	4	17.08	0	0.00	16.90	4	4,058	0.10%
2020/12/15	21	16.88	21	17.37	16.55	0	4,020	0.00%
2020/12/14	0	0.00	5	17.30	17.30	-5	3,969	-0.13%
2020/12/10	16	16.84	11	16.89	16.80	5	3,856	0.13%
2020/12/09	14	17.06	0	0.00	17.25	14	3,806	0.37%
2020/12/08	12	16.55	25	16.85	16.85	-13	3,679	-0.35%
2020/12/04	5	16.05	0	0.00	16.00	5	3,493	0.14%
2020/12/03	10	16.30	0	0.00	16.05	10	3,473	0.29%
2020/12/02	10	16.70	0	0.00	16.55	10	3,454	0.29%
2020/12/01	0	0.00	11	17.12	16.75	-11	3,443	-0.32%
2020/11/26	10	16.10	11	16.89	16.90	-1	3,379	-0.03%
2020/11/24	10	15.50	4	15.45	15.40	6	3,281	0.18%
2020/11/20	10	15.85	1	16.45	15.80	9	3,319	0.27%
2020/11/18	0	0.00	5	16.70	16.50	-5	3,335	-0.15%
2020/11/17	6	16.73	1	16.75	16.70	5	3,306	0.15%
2020/11/12	31	14.87	2	15.10	14.80	29	3,225	0.90%
2020/11/11	10	14.86	1	14.85	14.85	9	3,219	0.28%
2020/11/09	3	16.13	1	16.15	16.25	2	3,225	0.06%
2020/11/06	31	16.27	0	0.00	16.10	31	3,235	0.96%
2020/11/05	3	16.50	0	0.00	16.35	3	3,236	0.09%
2020/11/04	1	16.50	2	16.40	16.10	-1	3,200	-0.03%
2020/11/03	1	16.55	3	17.08	16.50	-2	3,159	-0.06%
2020/11/02	0	0.00	1	16.75	16.75	-1	3,106	-0.03%
2020/10/30	15	17.15	2	17.55	17.10	13	3,079	0.42%
2020/10/29	2	17.10	2.9	17.51	17.80	-0.9	3,005	-0.03%
2020/10/28	17	16.96	0	0.00	16.65	17	2,900	0.59%
2020/10/27	0	0.00	18	17.35	17.25	-18	2,833	-0.64%
2020/10/26	30	17.69	1	18.20	17.70	29	2,773	1.05%
2020/10/23	1	17.00	0	0.00	17.85	1	2,680	0.04%
2020/10/22	12	16.55	10	16.90	17.10	2	2,591	0.08%
2020/10/21	7	16.73	5	16.87	17.20	2	2,469	0.08%
2020/10/19	0	0.00	1	14.45	14.55	-1	2,075	-0.05%
2020/10/16	5	14.81	1	14.35	15.00	4	2,038	0.20%
2020/10/15	1	14.20	40	14.38	14.65	-39	1,807	-2.16%
2020/10/14	9	12.00	10	13.25	13.35	-1	1,706	-0.06%
2020/10/13	1	12.40	0	0.00	12.15	1	1,638	0.06%
2020/10/08	1	12.95	10	13.00	13.15	-9	1,560	-0.58%
2020/10/07	11	12.66	11	12.69	12.70	0	1,429	0.00%
2020/09/02	10	12.30	1	12.15	12.15	9	1,153	0.78%
2020/09/01	1	12.10	0	0.00	12.30	1	1,120	0.09%
2020/08/26	1	12.35	0	0.00	12.10	1	1,017	0.10%
2020/08/19	0	0.00	12	10.66	10.50	-12	791	-1.52%
2020/07/08	1	8.00	0	0.00	8.05	1	545	0.18%
2020/05/18	10	7.04	1	7.10	7.20	9	588	1.53%
2020/05/15	1	7.99	0	0.00	7.11	1	576	0.17%
2020/03/25	0	0.00	3	5.12	5.12	-3	374	-0.80%
2020/02/24	0	8.13	0	0.00	8.18	0	257	0.00%
2019/12/11	2	9.57	0	0.00	9.60	2	365	0.55%
2019/10/16	0	0.00	1	10.45	10.50	-1	349	-0.29%
2019/10/09	1	10.40	1	10.40	10.55	0	364	0.00%
2019/08/22	0	0.00	1	10.70	10.55	-1	645	-0.15%
2019/08/02	0	0.00	6	10.95	10.90	-6	756	-0.79%
2019/07/08	0	0.00	2.3	12.14	12.15	-2.3	1,009	-0.23%
2019/07/03	1	12.50	0	0.00	12.50	1	1,065	0.09%
2019/06/27	0	0.00	5	12.25	12.25	-5	1,081	-0.46%
2019/06/26	5	12.25	0	0.00	12.45	5	1,111	0.45%
2019/06/21	0	0.00	1	12.85	12.55	-1	1,215	-0.08%
2019/06/19	1	12.45	2	13.00	13.00	-1	1,339	-0.07%
2019/06/14	0	0.00	1	10.75	10.80	-1	1,558	-0.06%
2019/06/04	0	0.00	3	11.00	11.10	-3	1,949	-0.15%
2019/05/24	1	10.50	0	0.00	10.35	1	2,120	0.05%
2019/05/17	10	10.00	0	0.00	9.98	10	2,197	0.46%
2019/05/09	10	10.65	0	0.00	10.55	10	2,158	0.46%
2019/05/06	10	11.30	0	0.00	11.10	10	2,122	0.47%
2019/05/02	23	11.50	0	0.00	11.50	23	2,111	1.09%
2019/04/30	7	11.45	0	0.00	11.45	7	2,109	0.33%
2019/04/24	20	12.20	0	0.00	12.10	20	2,083	0.96%
2019/04/18	0	0.00	1	13.35	12.40	-1	2,044	-0.05%
2019/04/17	8	12.97	0	0.00	13.30	8	1,999	0.40%
2019/04/16	1	12.75	5	13.30	13.30	-4	1,937	-0.21%
2019/04/12	0	0.00	7	11.95	11.90	-7	1,859	-0.38%
2019/04/11	0	0.00	12	11.97	11.90	-12	1,850	-0.65%
2019/04/10	0	0.00	2	12.20	12.20	-2	1,836	-0.11%
2019/04/09	0	0.00	1	13.00	12.45	-1	1,824	-0.05%
2019/04/08	0	0.00	10	13.10	12.95	-10	1,823	-0.55%
2019/04/03	14	13.01	32	12.88	12.90	-18	1,812	-0.99%
2019/04/01	1	12.85	4	13.08	12.80	-3	1,778	-0.17%
2019/03/29	0	0.00	7	12.86	12.65	-7	1,755	-0.40%
2019/03/28	1	13.55	2	13.50	13.20	-1	1,716	-0.06%
2019/03/27	5	13.61	15	13.58	13.60	-10	1,694	-0.59%
2019/03/26	2	13.00	0	0.00	13.00	2	1,630	0.12%
2019/03/25	1	13.25	0	0.00	13.10	1	1,583	0.06%
2019/03/22	23	14.30	10	14.46	13.85	13	1,537	0.85%
2019/03/21	66	14.63	28	14.72	14.50	38	1,426	2.66%
2019/03/19	7	12.35	0	0.00	12.35	7	1,085	0.64%
2019/03/15	4	12.56	2	12.50	13.05	2	1,005	0.20%
2019/03/14	2	12.75	0	0.00	12.45	2	933	0.21%
2019/03/13	3	12.20	3	12.25	12.10	0	896	0.00%
2019/03/12	3	12.35	15	12.21	12.05	-12	859	-1.40%
2019/03/11	19	11.82	0	0.00	12.25	19	801	2.37%
2019/03/08	20	10.60	20	10.80	11.15	0	686	0.00%
2019/03/05	5	10.80	0	0.00	10.95	5	648	0.77%
2019/03/04	0	0.00	20	10.93	10.95	-20	637	-3.14%
2019/02/27	50	11.02	30	11.33	11.25	20	621	3.22%
2019/02/25	9	11.24	9	11.18	11.20	0	563	0.00%
2018/12/28	0	0.00	1	9.01	8.80	-1	460	-0.22%
2018/12/13	0	0.00	5	9.50	9.37	-5	577	-0.87%
2018/11/29	0	0.00	10	10.05	10.00	-10	657	-1.52%
2018/11/01	0	0.00	10	10.28	10.50	-10	735	-1.36%
2018/10/26	0	0.00	5	10.70	10.30	-5	724	-0.69%
2018/10/15	0	0.00	3	11.50	11.50	-3	701	-0.43%
2018/10/12	0	0.00	1	11.15	11.20	-1	695	-0.14%
2018/10/11	3	10.95	0	0.00	11.05	3	691	0.43%
2018/10/08	1	12.10	0	0.00	12.05	1	673	0.15%
2018/10/05	0	0.00	1	12.30	12.55	-1	653	-0.15%
2018/10/02	8	11.30	0	0.00	11.35	8	561	1.43%
2018/09/10	6	12.35	0	0.00	11.80	6	452	1.33%
2018/09/03	10	12.15	0	0.00	11.95	10	360	2.77%
2018/08/20	20	12.58	0	0.00	12.35	20	365	5.48%
2018/08/10	3	14.20	0	0.00	14.00	3	262	1.14%
2018/07/11	0	0.00	5	14.95	14.90	-5	256	-1.95%
2018/07/04	2	15.15	0	0.00	15.10	2	265	0.75%
2018/06/28	4	15.05	2	15.80	15.55	2	334	0.60%
2018/06/25	2	15.25	0	0.00	15.20	2	326	0.61%
2018/06/22	1	15.25	0	0.00	15.40	1	327	0.31%
2018/06/05	4	15.60	2	16.40	16.80	2	295	0.68%
2018/06/01	10	15.40	0	0.00	15.45	10	273	3.66%
2018/05/16	10	14.90	0	0.00	15.15	10	296	3.38%
2018/05/15	1	14.90	0	0.00	15.00	1	295	0.34%
2018/04/03	0	0.00	10	19.00	18.60	-10	381	-2.62%
2018/03/08	0	0.00	3.2	17.64	17.60	-3.2	377	-0.84%
2018/02/09	1	14.70	5	14.95	15.85	-4	451	-0.89%
2018/02/07	0	0.00	4	16.35	16.40	-4	505	-0.79%
2018/02/05	0	0.00	2	17.15	17.65	-2	524	-0.38%
2018/02/02	0	0.00	2	17.95	17.90	-2	529	-0.38%
2018/01/25	10	19.15	0	0.00	19.10	10	573	1.74%
2018/01/18	3	19.60	0	0.00	19.50	3	641	0.47%
2018/01/17	2	19.50	0	0.00	19.55	2	652	0.31%
2018/01/15	0	0.00	10	19.50	19.35	-10	668	-1.50%
2018/01/05	5	19.80	0	0.00	19.90	5	753	0.66%
2018/01/02	3	19.20	0	0.00	19.25	3	790	0.38%