波若威 (3163)-元大-大天母券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
92.9
漲跌
▲2.2
漲幅
+2.43%
成交量
1,078張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	92.50	92.90	-1	9,318	-0.01%
2024/04/23	1	90.70	0	0.00	90.70	1	9,321	0.01%
2024/04/22	1	90.60	1	90.40	90.10	0	9,319	0.00%
2024/04/17	1	94.20	0	0.00	95.40	1	9,282	0.01%
2024/04/16	7	92.59	6	92.45	92.30	1	9,263	0.01%
2024/04/15	8.1	96.80	1	96.30	96.30	7.1	9,206	0.08%
2024/04/12	2	101.00	2	100.25	100.00	0	9,133	0.00%
2024/04/11	10	101.40	1	101.00	101.00	9	9,116	0.10%
2024/04/10	0	0.00	2	103.00	102.50	-2	9,098	-0.02%
2024/04/09	8.1	101.81	0	0.00	102.50	8.1	9,056	0.09%
2024/04/03	2	104.75	1	104.50	105.00	1	8,930	0.01%
2024/04/02	0	0.00	3	104.67	107.50	-3	8,876	-0.03%
2024/04/01	0	0.00	1	105.50	105.00	-1	8,790	-0.01%
2024/03/29	3	102.67	0.1	102.50	102.00	2.9	8,722	0.03%
2024/03/28	5	103.50	3	103.83	102.50	2	8,726	0.02%
2024/03/27	0	0.00	1	103.00	103.50	-1	8,679	-0.01%
2024/03/26	10	105.90	15	104.87	104.50	-5	8,622	-0.06%
2024/03/25	22.1	109.91	7.1	107.67	110.00	15	8,357	0.18%
2024/03/22	6	103.67	5	103.60	102.50	1	8,175	0.01%
2024/03/21	4	103.25	3	103.67	103.00	1	8,115	0.01%
2024/03/20	5	102.20	27	103.59	100.00	-22	8,057	-0.27%
2024/03/19	27	103.15	54	103.98	102.00	-27	8,041	-0.34%
2024/03/18	3	103.00	4	102.75	103.00	-1	8,053	-0.01%
2024/03/15	29	105.26	18	103.72	101.50	11	8,052	0.14%
2024/03/14	23	109.37	281	111.26	109.50	-258	7,830	-3.29%	大賣/鉅額交易
2024/03/13	23	120.98	94	118.60	115.50	-71	7,485	-0.95%
2024/03/12	23	119.65	16.1	120.35	120.50	6.9	6,762	0.10%
2024/03/11	139	113.30	89	110.74	121.00	50	6,306	0.79%	大買/
2024/03/08	120	111.54	28	108.71	110.50	92	5,709	1.61%	大買/
2024/03/07	173	115.29	20.2	115.03	116.00	152.8	5,178	2.95%	大買/鉅額交易
2024/03/06	20	105.00	1.1	103.67	105.50	18.9	4,650	0.41%
2024/03/05	62	106.44	17	104.94	105.00	45	4,572	0.98%
2024/03/04	30	103.38	15	101.67	104.50	15	4,406	0.34%
2024/03/01	5	99.47	12	98.40	97.60	-7	4,139	-0.17%
2024/02/29	4	101.38	7	101.71	102.00	-3	4,009	-0.07%
2024/02/27	38	107.36	45	107.73	102.50	-7	3,908	-0.18%
2024/02/26	7	104.79	24	106.83	108.50	-17	3,351	-0.51%
2024/02/23	6	99.25	6	99.80	98.70	0	2,983	0.00%
2024/02/22	10	100.41	6	100.28	98.70	4	2,977	0.13%
2024/02/21	8	98.43	29	98.53	99.00	-21	2,822	-0.74%
2024/02/20	11	95.30	4	96.20	94.70	7	2,502	0.28%
2024/02/19	2	94.90	1	95.40	94.50	1	2,422	0.04%
2024/02/16	3	94.33	14	94.29	94.90	-11	2,357	-0.47%
2024/02/15	3	91.67	3	92.17	92.50	0	2,280	0.00%
2024/02/05	3	91.17	2	91.85	91.30	1	2,278	0.04%
2024/02/02	2	91.05	2	91.90	91.30	0	2,305	0.00%
2024/01/31	1	91.40	2	91.75	91.00	-1	2,359	-0.04%
2024/01/30	0	0.00	1	90.70	90.50	-1	2,356	-0.04%
2024/01/29	4	89.73	1	90.00	89.90	3	2,378	0.13%
2024/01/24	0	0.00	8	90.20	89.80	-8	2,563	-0.31%
2024/01/23	6	90.03	4	90.05	89.30	2	2,624	0.08%
2024/01/22	0	0.00	1	89.50	89.50	-1	2,635	-0.04%
2024/01/19	0	0.00	1	86.90	87.20	-1	2,684	-0.04%
2024/01/18	7	85.33	1	85.50	85.70	6	2,745	0.22%
2024/01/17	0	0.00	1	88.00	86.90	-1	2,791	-0.04%
2024/01/12	1	88.70	2	88.20	88.30	-1	3,118	-0.03%
2024/01/11	0	0.00	1	89.00	89.50	-1	3,214	-0.03%
2024/01/09	4	86.58	0	0.00	86.00	4	3,442	0.12%
2024/01/08	1	87.40	0	0.00	87.10	1	3,599	0.03%
2024/01/04	1	88.00	0	0.00	87.00	1	4,157	0.02%
2024/01/03	8	87.80	0	0.00	87.70	8	4,257	0.19%
2024/01/02	0	0.00	1	88.50	88.30	-1	4,371	-0.02%
2023/12/29	2	87.90	0	0.00	88.40	2	4,547	0.04%
2023/12/27	1	89.80	1.8	89.66	89.60	-0.8	5,158	-0.02%
2023/12/26	1	88.20	0	0.00	89.80	1	5,340	0.02%
2023/12/25	2	88.45	0	0.00	88.40	2	5,483	0.04%
2023/12/22	4.2	91.40	0	0.00	90.90	4.2	5,665	0.07%
2023/12/21	0	0.00	1	92.10	91.50	-1	5,829	-0.02%
2023/12/19	1	90.50	0	0.00	91.00	1	6,438	0.02%
2023/12/18	1	93.10	0	0.00	92.50	1	6,640	0.02%
2023/12/14	8	94.60	0	0.00	93.70	8	7,244	0.11%
2023/12/13	3	94.80	9	94.77	94.90	-6	7,549	-0.08%
2023/12/12	10	93.83	2	93.25	93.00	8	8,955	0.09%
2023/12/11	11	93.94	20.3	94.65	94.30	-9.3	9,483	-0.10%
2023/12/08	2	91.05	1	90.90	90.60	1	9,641	0.01%
2023/12/07	1	90.40	2.3	90.46	90.20	-1.3	9,792	-0.01%
2023/12/06	1	92.50	7	90.94	91.00	-6	10,039	-0.06%
2023/12/05	1	91.00	5	91.00	91.20	-4	10,143	-0.04%
2023/12/04	16	94.18	6	94.02	92.10	10	10,297	0.10%
2023/12/01	2.3	93.97	1	94.00	93.60	1.3	10,808	0.01%
2023/11/30	0.3	94.10	1	94.30	93.00	-0.8	10,934	-0.01%
2023/11/29	3	93.63	4	93.65	93.90	-1	11,205	-0.01%
2023/11/28	1	90.60	0	0.00	91.20	1	11,497	0.01%
2023/11/27	2	92.30	1	91.20	90.40	1	11,559	0.01%
2023/11/23	0	0.00	5	92.54	92.00	-5	11,870	-0.04%
2023/11/22	8	93.71	6	93.70	94.10	2	12,032	0.02%
2023/11/21	20	93.07	23	93.23	92.60	-3	12,215	-0.02%
2023/11/20	9	90.53	7	91.29	90.90	2	12,413	0.02%
2023/11/16	3	89.17	8	89.94	88.20	-5	13,369	-0.04%
2023/11/15	6	90.05	3	89.83	89.00	3	13,830	0.02%
2023/11/14	9	88.44	0	0.00	89.20	9	14,383	0.06%
2023/11/13	0	0.00	1	87.60	88.00	-1	14,997	-0.01%
2023/11/10	6	86.38	23	85.64	86.10	-17	15,271	-0.11%
2023/11/09	11	89.33	25	87.81	87.70	-14	15,687	-0.09%
2023/11/08	11	90.55	11	90.58	90.30	0	15,839	0.00%
2023/11/07	2	90.50	2	90.00	89.70	0	16,098	0.00%
2023/11/06	5	91.30	5	91.76	91.10	0	16,751	0.00%
2023/11/03	6	90.78	2	91.00	89.90	4	16,995	0.02%
2023/11/02	26	89.78	23	89.90	90.80	3	17,669	0.02%
2023/11/01	0.2	87.00	0	0.00	87.00	0.2	17,926	0.00%
2023/10/31	0	0.00	1	87.40	85.10	-1	18,219	-0.01%
2023/10/30	2	90.50	2	90.10	89.80	0	18,800	0.00%
2023/10/27	1	91.90	1	90.50	90.20	0	19,675	0.00%
2023/10/26	7	93.09	8	91.28	91.00	-1	20,342	0.00%
2023/10/25	21	94.81	13	93.81	93.50	8	20,795	0.04%
2023/10/24	10	91.75	14	92.26	94.60	-4	21,214	-0.02%
2023/10/23	4	91.07	27	90.03	89.80	-23	21,503	-0.11%
2023/10/20	10	93.61	4	93.95	92.90	6	21,577	0.03%
2023/10/19	8	95.16	2	95.60	95.80	6	21,552	0.03%
2023/10/18	12	95.63	8	94.69	94.50	4	21,532	0.02%
2023/10/17	11	98.25	7	98.04	97.50	4	21,486	0.02%
2023/10/16	2	100.20	9	99.47	98.60	-7	21,500	-0.03%
2023/10/13	5	99.54	4	98.73	98.80	1	21,847	0.00%
2023/10/12	18	98.72	3	99.20	99.10	15	21,980	0.07%
2023/10/11	1	95.00	1	96.90	94.70	0	21,900	0.00%
2023/10/06	1	100.00	1	98.20	98.00	0	21,977	0.00%
2023/10/05	1	98.60	0	0.00	98.50	1	21,947	0.00%
2023/10/04	2	97.55	3	97.43	97.90	-1	21,847	0.00%
2023/10/03	10	101.69	9	102.47	98.60	1	21,875	0.00%
2023/10/02	3	98.77	3	98.57	98.90	0	21,604	0.00%
2023/09/28	3	98.73	6	96.90	97.10	-3	21,682	-0.01%
2023/09/27	3	97.60	1	96.90	96.90	2	22,012	0.01%
2023/09/26	3	96.07	3	95.90	95.40	0	22,054	0.00%
2023/09/25	7	99.40	7	98.83	96.50	0	21,935	0.00%
2023/09/22	11	96.50	11	97.09	98.10	0	21,677	0.00%
2023/09/21	6	95.23	7	94.76	94.10	-1	21,389	0.00%
2023/09/20	5	98.10	2	97.99	97.00	3	21,246	0.01%
2023/09/19	36	102.44	9	99.69	100.50	27	21,069	0.13%
2023/09/18	9	104.17	6	103.92	105.50	3	20,650	0.01%
2023/09/15	37.4	108.06	49	106.14	101.50	-11.6	20,302	-0.06%
2023/09/14	25	104.06	14.2	104.96	106.50	10.9	18,835	0.06%
2023/09/13	7	96.73	5	96.92	97.10	2	18,256	0.01%
2023/09/12	1	91.00	0	0.00	91.30	1	18,056	0.01%
2023/09/11	2.1	96.22	2	96.50	92.30	0.1	18,032	0.00%
2023/09/08	5.1	99.53	11	99.47	99.40	-5.9	17,806	-0.03%
2023/09/07	6	100.68	7	101.14	100.50	-1	17,783	-0.01%
2023/09/06	10.1	102.40	5	103.20	101.50	5.1	17,698	0.03%
2023/09/05	3	100.50	2	99.90	99.60	1	17,137	0.01%
2023/09/04	5	100.64	3	101.00	102.00	2	16,983	0.01%
2023/09/01	6	99.02	4	99.20	98.00	2	16,704	0.01%
2023/08/30	4	95.93	1.1	95.45	94.70	2.9	16,317	0.02%
2023/08/29	2	94.50	2	94.20	94.00	0	16,296	0.00%
2023/08/28	4	93.95	2	95.15	93.20	2	16,183	0.01%
2023/08/25	2	96.15	3	96.40	96.00	-1	16,009	-0.01%
2023/08/24	3	99.40	4.2	97.20	98.20	-1.2	15,865	-0.01%
2023/08/23	16	101.28	14	101.61	99.00	2	15,768	0.01%
2023/08/22	19.2	101.94	8	102.50	101.50	11.2	15,475	0.07%
2023/08/21	4	98.68	10	101.63	103.50	-6	15,048	-0.04%
2023/08/18	12.1	95.99	11	95.42	94.40	1.1	14,663	0.01%
2023/08/17	7	98.07	14.2	100.16	102.00	-7.2	14,330	-0.05%
2023/08/16	4	91.00	5	91.00	92.80	-1	13,930	-0.01%
2023/08/15	2	91.50	3	88.47	92.40	-1	13,918	-0.01%
2023/08/14	1	83.90	1	85.50	85.20	0	13,504	0.00%
2023/08/11	2	91.10	0	0.00	87.90	2	13,292	0.02%
2023/08/10	22.1	93.64	17	92.82	90.10	5.1	12,997	0.04%
2023/08/09	1	91.80	6	91.85	91.30	-5	12,312	-0.04%
2023/08/08	7	93.59	7	94.13	94.90	0	12,020	0.00%
2023/08/07	7	87.39	12	88.93	91.60	-5	11,305	-0.04%
2023/08/04	5.2	85.28	238	84.43	83.30	-232.8	10,941	-2.13%	大賣/鉅額交易
2023/08/02	189	96.25	33	89.15	88.10	156	10,595	1.47%	大買/鉅額交易
2023/08/01	41	101.71	48	98.69	92.40	-7	9,932	-0.07%
2023/07/31	16	100.81	23	101.70	98.30	-7	9,025	-0.08%
2023/07/28	113	86.83	43	92.71	94.90	70	8,291	0.84%	大買/
2023/07/27	5	82.86	18	84.57	86.30	-13	7,766	-0.17%
2023/07/26	17	80.18	21.1	80.85	79.30	-4.1	7,268	-0.06%
2023/07/25	3	76.40	8	73.90	76.40	-5	6,831	-0.07%
2023/07/24	0	0.00	1	71.50	71.20	-1	6,664	-0.02%
2023/07/21	1.2	71.98	2	72.60	72.60	-0.8	6,601	-0.01%
2023/07/20	3.3	70.94	3	70.30	70.70	0.3	6,532	0.00%
2023/07/19	3.2	73.30	6	74.08	71.60	-2.8	6,454	-0.04%
2023/07/18	26.1	78.39	16	80.50	74.50	10.1	6,319	0.16%
2023/07/17	10.2	76.15	26.1	78.28	80.10	-15.9	5,822	-0.27%
2023/07/14	5	71.14	6	71.52	72.90	-1	5,439	-0.02%
2023/07/13	3	69.80	6	71.20	69.30	-3	5,306	-0.06%
2023/07/12	0	0.00	16	70.61	68.90	-16	5,143	-0.31%
2023/07/11	4.1	69.37	5	69.54	69.50	-0.9	5,055	-0.02%
2023/07/10	36	69.98	10	68.72	69.70	26	4,975	0.52%
2023/07/07	16.1	70.55	16	71.28	71.90	0.1	4,817	0.00%
2023/07/06	13	71.53	10	71.79	71.50	3	4,581	0.07%
2023/07/05	34	71.40	50	72.42	72.60	-16	4,324	-0.37%
2023/07/04	5	65.22	18	65.22	67.70	-13	3,827	-0.34%
2023/07/03	2	61.55	3	61.60	61.60	-1	3,565	-0.03%
2023/06/30	0	0.00	1	60.40	60.20	-1	3,513	-0.03%
2023/06/29	1	60.40	2	61.10	59.90	-1	3,493	-0.03%
2023/06/26	1	61.30	0	0.00	61.10	1	3,348	0.03%
2023/06/21	0	0.00	5	62.50	62.20	-5	3,337	-0.15%
2023/06/20	7	61.26	6	61.10	61.40	1	3,344	0.03%
2023/06/19	2	62.20	1	62.80	62.40	1	3,328	0.03%
2023/06/16	8	63.40	10	63.41	63.40	-2	3,327	-0.06%
2023/06/15	8	63.08	3	64.90	62.40	5	3,211	0.16%
2023/06/14	1	62.30	9	62.64	62.20	-8	3,073	-0.26%
2023/06/13	5	62.64	2	62.90	62.90	3	3,044	0.10%
2023/06/12	8	60.00	0	0.00	59.40	8	2,946	0.27%
2023/06/06	0	63.00	0	0.00	63.40	0	2,874	0.00%
2023/06/02	2	65.35	1	64.60	64.60	1	2,859	0.03%
2023/06/01	1	66.20	7	65.90	67.00	-6	2,761	-0.22%
2023/05/31	4	65.10	3	65.73	64.80	1	2,682	0.04%
2023/05/30	0	0.00	4	63.60	64.00	-4	2,667	-0.15%
2023/05/29	9	66.38	4	66.25	66.40	5	2,580	0.19%
2023/05/26	5	66.88	5	66.04	65.90	0	2,425	0.00%
2023/05/25	3	65.70	0	0.00	66.00	3	2,312	0.13%
2023/05/23	0	0.00	1	62.80	63.90	-1	2,103	-0.05%
2023/05/22	1	61.50	25.1	61.68	61.90	-24.1	1,872	-1.29%
2023/05/19	13	59.81	9.1	60.05	58.60	3.9	1,640	0.24%
2023/05/18	0	0.00	2	57.20	56.60	-2	1,370	-0.15%
2023/05/17	0	53.98	1	53.30	53.80	-1	1,330	-0.07%
2023/05/15	1	52.50	1	52.40	52.40	0	1,352	0.00%
2023/05/12	1	53.20	0	0.00	53.00	1	1,377	0.07%
2023/05/09	0	0.00	1	53.40	53.40	-1	1,491	-0.07%
2023/05/03	0.1	54.50	0	0.00	54.10	0.1	1,650	0.00%
2023/05/02	1	54.60	1	54.30	54.20	0	1,673	0.00%
2023/04/28	1.1	53.69	1	55.00	54.60	0.1	1,683	0.00%
2023/04/27	1	52.90	1	52.80	52.50	0	1,673	0.00%
2023/04/24	1	54.30	1	53.80	53.80	0	1,691	0.00%
2023/04/19	0	0.00	1	57.60	57.20	-1	1,816	-0.06%
2023/04/18	0	0.00	1	58.40	57.60	-1	1,789	-0.06%
2023/04/17	0	0.00	5	57.14	57.10	-5	1,715	-0.29%
2023/04/11	1	55.50	0	0.00	55.50	1	1,704	0.06%
2023/03/30	0	0.00	2	56.60	56.50	-2	1,713	-0.12%
2023/03/28	0	0.00	1	57.50	56.60	-1	1,734	-0.06%
2023/03/27	7	56.47	0	0.00	56.30	7	1,731	0.40%
2023/03/24	2	57.05	0	0.00	56.60	2	1,740	0.11%
2023/03/22	0	56.00	0	0.00	55.70	0	1,730	0.00%
2023/03/21	0.1	55.60	0	0.00	55.70	0.1	1,736	0.01%
2023/03/20	0	54.82	0	0.00	54.50	0	1,730	0.00%
2023/03/17	0	54.10	0	0.00	54.00	0	1,795	0.00%
2023/03/16	0	54.50	0	0.00	53.10	0	1,829	0.00%
2023/03/15	2	55.00	1	55.00	54.40	1	1,866	0.05%
2023/03/14	0	54.90	0	0.00	54.40	0	1,901	0.00%
2023/03/09	2	57.25	0	0.00	56.70	2	2,105	0.10%
2023/03/08	4	58.70	5	58.42	58.50	-1	2,182	-0.05%
2023/03/06	1	57.80	0	0.00	57.50	1	2,447	0.04%
2023/03/03	2	58.20	2	57.35	57.30	0	2,458	0.00%
2023/03/02	5	57.98	5	57.70	57.70	0	2,456	0.00%
2023/03/01	4	57.28	4	57.38	57.30	0	2,432	0.00%
2023/02/24	2	57.15	1	56.10	55.80	1	2,419	0.04%
2023/02/23	0	0.00	5	56.18	56.90	-5	2,378	-0.21%
2023/02/22	6	55.40	0	0.00	55.10	6	2,393	0.25%
2023/02/20	0	0.00	4	56.50	56.60	-4	2,451	-0.16%
2023/02/17	2	56.20	1	56.50	56.10	1	2,460	0.04%
2023/02/16	0	0.00	3	56.50	56.60	-3	2,475	-0.12%
2023/02/15	0	0.00	10	54.80	54.70	-10	2,501	-0.40%
2023/02/13	0	0.00	5	55.70	55.30	-5	2,654	-0.19%
2023/02/10	5	55.60	9	55.40	54.90	-4	2,691	-0.15%
2023/02/09	6	55.83	10	56.00	55.80	-4	2,807	-0.14%
2023/02/08	0	0.00	4	57.18	56.10	-4	2,815	-0.14%
2023/02/07	3	56.60	0	0.00	56.70	3	2,766	0.11%
2023/02/06	30	55.91	4	56.90	57.20	26	2,727	0.95%
2023/02/03	3	54.47	3	55.03	54.30	0	2,629	0.00%
2023/02/02	1	55.40	0	0.00	55.30	1	2,619	0.04%
2023/01/31	0	0.00	10	54.85	54.20	-10	2,606	-0.38%
2023/01/16	1	51.40	0	0.00	51.60	1	2,612	0.04%
2023/01/11	10	54.35	4	54.35	54.60	6	2,607	0.23%
2023/01/10	15	54.73	16	53.00	53.40	-1	2,558	-0.04%
2022/12/19	0	0.00	1	53.60	53.20	-1	2,767	-0.04%
2022/12/13	2	56.50	0	0.00	55.10	2	2,809	0.07%
2022/12/09	3	56.40	0	0.00	56.50	3	2,829	0.11%
2022/12/07	2	56.80	0	0.00	56.60	2	2,800	0.07%
2022/12/06	1	59.80	1	58.60	58.30	0	2,826	0.00%
2022/12/05	3	59.47	0	0.00	59.80	3	2,942	0.10%
2022/12/02	0	0.00	3	59.27	59.00	-3	2,918	-0.10%
2022/12/01	22	59.10	42	59.02	58.60	-20	2,986	-0.67%
2022/11/30	0	0.00	2	58.45	59.20	-2	3,024	-0.07%
2022/11/29	47	58.63	20	58.80	58.60	27	3,281	0.82%
2022/11/28	6	57.57	2	57.35	57.30	4	3,207	0.12%
2022/11/22	2	56.20	0	0.00	54.90	2	3,463	0.06%
2022/11/21	0	0.00	3	55.40	55.90	-3	3,616	-0.08%
2022/11/18	1	54.30	0	0.00	54.10	1	3,880	0.03%
2022/11/17	1	56.30	2	56.00	55.20	-1	3,927	-0.03%
2022/11/16	1	55.00	1	55.10	55.00	0	3,968	0.00%
2022/11/14	1	54.30	1	54.20	54.30	0	4,403	0.00%
2022/11/11	3	54.20	2	53.90	54.30	1	4,562	0.02%
2022/11/10	0	0.00	3	54.80	53.70	-3	4,689	-0.06%
2022/11/09	3	54.53	1	55.10	54.00	2	4,996	0.04%
2022/11/07	1	53.00	2	53.90	53.20	-1	5,221	-0.02%
2022/11/04	2	50.95	1	51.50	52.40	1	5,483	0.02%
2022/11/02	1	46.70	1	47.05	47.50	0	6,770	0.00%
2022/10/21	0	0.00	3	44.40	44.15	-3	8,124	-0.04%
2022/10/20	2	45.80	2	46.25	45.55	0	8,141	0.00%
2022/10/19	1	47.05	1	46.90	46.65	0	8,180	0.00%
2022/10/18	1	46.75	1	47.00	47.20	0	8,223	0.00%
2022/10/14	0	0.00	0.1	46.85	47.20	-0.1	8,421	0.00%
2022/10/13	1	46.05	11.1	45.93	45.05	-10.1	8,510	-0.12%
2022/10/07	1	51.30	0	0.00	51.30	1	8,664	0.01%
2022/10/05	0	0.00	1	51.30	51.00	-1	8,756	-0.01%
2022/10/03	1	48.95	0	0.00	49.75	1	8,758	0.01%
2022/09/28	0	0.00	1	49.00	47.80	-1	8,788	-0.01%
2022/09/27	0	0.00	1	50.70	51.40	-1	8,758	-0.01%
2022/09/26	0	0.00	4	49.78	50.10	-4	8,747	-0.05%
2022/09/23	0.1	53.52	1	52.90	52.60	-1	8,742	-0.01%
2022/09/21	1.1	54.78	0	0.00	54.90	1.1	8,761	0.01%
2022/09/19	1	55.20	0	0.00	55.60	1	8,764	0.01%
2022/09/16	1	56.20	1	56.20	55.70	0	8,770	0.00%
2022/09/15	5	59.18	1	57.20	57.20	4	8,771	0.05%
2022/09/14	1	56.50	1	58.70	58.50	0	8,855	0.00%
2022/09/13	1	58.60	3	58.50	58.40	-2	8,863	-0.02%
2022/09/12	7	56.20	4	56.48	58.00	3	8,829	0.03%
2022/09/08	1.1	57.59	0	0.00	58.20	1.1	8,726	0.01%
2022/09/07	1	57.70	1	57.00	56.30	0	8,701	0.00%
2022/09/05	3.1	62.34	2	62.80	61.20	1.1	8,597	0.01%
2022/09/02	12	62.04	2	63.20	63.20	10	8,284	0.12%
2022/09/01	2	62.30	2	63.15	61.60	0	8,250	0.00%
2022/08/31	4	62.60	6	62.82	62.90	-2	8,197	-0.02%
2022/08/30	7	61.71	2	61.40	61.90	5	8,059	0.06%
2022/08/29	3	59.97	6	59.80	59.90	-3	8,059	-0.04%
2022/08/26	6	61.80	3	61.90	61.90	3	8,204	0.04%
2022/08/25	1	63.50	3	63.20	62.70	-2	8,149	-0.02%
2022/08/24	5	60.90	0	0.00	60.90	5	8,109	0.06%
2022/08/23	8	60.13	1	60.50	59.70	7	8,202	0.09%
2022/08/22	1	60.50	0	0.00	59.00	1	8,136	0.01%
2022/08/19	5	62.44	6	62.88	61.00	-1	8,039	-0.01%
2022/08/18	1	62.50	2	62.05	62.80	-1	7,651	-0.01%
2022/08/17	7	60.89	6	61.20	61.20	1	7,476	0.01%
2022/08/16	5	62.38	13	61.53	61.00	-8	7,321	-0.11%
2022/08/15	8	59.91	5	60.00	59.70	3	6,952	0.04%
2022/08/12	9	59.13	5	59.18	59.80	4	6,817	0.06%
2022/08/11	17	59.18	11	59.60	59.10	6	6,655	0.09%
2022/08/10	5	62.74	6	61.42	60.00	-1	6,359	-0.02%
2022/08/09	5	60.84	6	60.93	61.30	-1	5,657	-0.02%
2022/08/08	5	60.60	9	60.59	62.00	-4	5,213	-0.08%
2022/08/05	0	0.00	3	56.37	56.40	-3	4,767	-0.06%
2022/08/04	5	50.07	3	50.43	51.30	2	4,710	0.04%
2022/08/03	3	50.20	1	49.10	49.55	2	4,668	0.04%
2022/08/02	2	52.65	0	0.00	51.60	2	4,626	0.04%
2022/08/01	0	0.00	5	53.64	53.80	-5	4,535	-0.11%
2022/07/29	5	51.90	6	51.78	52.20	-1	4,328	-0.02%
2022/07/28	4	52.20	3	52.73	52.80	1	4,146	0.02%
2022/07/27	1	47.50	3	48.27	48.75	-2	3,908	-0.05%
2022/07/26	1	47.70	0	0.00	46.95	1	3,874	0.03%
2022/07/25	3	48.55	0	0.00	48.60	3	3,829	0.08%
2022/07/22	0	0.00	1	49.70	47.90	-1	3,772	-0.03%
2022/07/21	8	50.38	7	50.64	50.20	1	3,686	0.03%
2022/07/20	11	52.01	30	51.90	53.10	-19	3,543	-0.54%
2022/07/19	0	0.00	7	51.60	51.60	-7	3,439	-0.20%
2022/07/18	1	50.50	3	51.80	52.10	-2	3,396	-0.06%
2022/07/15	8	50.75	6	51.48	51.50	2	3,311	0.06%
2022/07/14	17	48.85	24	50.84	52.00	-7	3,188	-0.22%
2022/07/13	25	47.24	0	0.00	47.30	25	3,066	0.82%
2022/07/11	0	0.00	5	45.56	45.90	-5	3,026	-0.17%
2022/07/08	3	45.32	0	0.00	47.00	3	2,996	0.10%
2022/07/07	3	42.15	1	42.10	44.05	2	2,946	0.07%
2022/07/06	0	43.10	0	0.00	41.25	0	2,923	0.00%
2022/07/05	0	0.00	2	42.15	43.60	-2	2,938	-0.07%
2022/07/04	2	42.40	1	41.75	41.60	1	2,931	0.03%
2022/07/01	0	0.00	11	40.73	40.50	-11	2,926	-0.38%
2022/06/30	1	47.15	0	0.00	44.00	1	2,913	0.03%
2022/06/29	0	0.00	1	48.60	48.60	-1	2,867	-0.03%
2022/06/27	0	0.00	2	48.25	48.55	-2	2,837	-0.07%
2022/06/24	3	47.58	2	47.70	47.05	1	2,822	0.04%
2022/06/23	3	46.82	1	46.30	46.85	2	2,836	0.07%
2022/06/22	12	48.81	0	0.00	46.60	12	2,839	0.42%
2022/06/20	2	49.35	0	0.00	48.30	2	2,665	0.08%
2022/06/17	2	50.55	0	0.00	50.60	2	2,637	0.08%
2022/06/16	0	0.00	1	52.40	52.10	-1	2,599	-0.04%
2022/06/15	0	0.00	2	55.15	54.10	-2	2,579	-0.08%
2022/06/14	4	55.63	2	55.10	55.20	2	2,585	0.08%
2022/06/13	1	59.30	2	58.30	57.00	-1	2,469	-0.04%
2022/06/10	2	57.90	3	58.33	59.20	-1	2,431	-0.04%
2022/06/09	2	57.65	0	0.00	57.60	2	2,355	0.08%
2022/06/08	1	57.70	0	0.00	57.70	1	2,287	0.04%
2022/06/06	17	59.24	7	58.84	57.90	10	2,128	0.47%
2022/06/02	6.3	57.83	5	58.40	57.90	1.3	1,920	0.07%
2022/06/01	1	56.20	8	56.53	57.30	-7	1,784	-0.39%
2022/05/31	5	53.60	9	54.18	54.90	-4	1,500	-0.27%
2022/05/30	1	51.20	6	50.47	51.60	-5	1,307	-0.38%
2022/05/27	4	48.44	0	0.00	48.65	4	1,257	0.32%
2022/05/23	1	48.85	0	0.00	48.60	1	1,190	0.08%
2022/05/20	3	49.80	0	0.00	49.05	3	1,170	0.26%
2022/05/18	4	52.15	1	51.00	51.70	3	1,095	0.27%
2022/05/17	0	0.00	6	51.10	51.50	-6	986	-0.61%
2022/05/16	0	0.00	2	52.10	51.40	-2	930	-0.21%
2022/05/13	0	0.00	1	49.60	50.00	-1	801	-0.12%
2022/05/11	8	48.21	7	48.89	47.95	1	716	0.14%
2022/04/12	0	0.00	1	47.95	47.70	-1	554	-0.18%
2022/03/30	0	0.00	3	47.68	47.95	-3	441	-0.68%
2022/03/29	2	46.90	0	0.00	47.90	2	427	0.47%
2022/03/28	2	46.65	1.6	47.80	47.15	0.4	408	0.10%
2022/03/21	2	46.30	1	44.95	45.10	1	294	0.34%
2022/03/17	0	0.00	3	46.00	45.85	-3	264	-1.14%
2022/03/15	0	0.00	2	43.25	43.50	-2	194	-1.03%
2022/03/04	0	0.00	1	40.50	40.45	-1	148	-0.67%
2022/02/22	0	0.00	1	39.85	39.80	-1	161	-0.62%
2022/02/14	0	0.00	1	39.30	39.30	-1	205	-0.49%
2022/01/24	1	39.05	1	39.40	39.40	0	228	0.00%
2022/01/21	0	0.00	1	39.90	39.90	-1	229	-0.44%
2022/01/06	0	0.00	10	40.80	41.00	-10	241	-4.13%
2021/12/28	1	42.50	4	42.28	42.30	-3	244	-1.23%
2021/12/27	3	41.35	0	0.00	41.40	3	240	1.25%
2021/12/17	0	0.00	1	40.70	40.70	-1	247	-0.40%
2021/12/13	1	41.70	1	42.70	42.40	0	246	0.00%
2021/12/03	0	0.00	1	41.60	41.60	-1	248	-0.40%
2021/12/02	1	40.85	0	0.00	41.00	1	252	0.40%
2021/11/29	0	0.00	15	39.81	40.95	-15	263	-5.70%
2021/11/19	1	42.30	1	41.90	41.90	0	321	0.00%
2021/11/17	0	0.00	4	42.51	42.60	-4	339	-1.18%
2021/11/16	5.2	43.08	17	42.98	43.30	-11.8	341	-3.46%
2021/11/10	5	40.06	0	0.00	40.05	5	324	1.54%
2021/11/04	8	40.98	0	0.00	40.85	8	329	2.43%
2021/10/29	0	0.00	1	39.75	39.75	-1	331	-0.30%
2021/10/27	1	38.90	2	38.93	39.50	-1	325	-0.31%
2021/10/26	2	38.65	4	38.30	38.80	-2	325	-0.61%
2021/10/25	1	38.65	0	0.00	38.70	1	326	0.31%
2021/10/22	0	0.00	1	38.30	38.10	-1	330	-0.30%
2021/10/20	0	0.00	1	36.85	36.85	-1	347	-0.29%
2021/10/18	1	36.15	0	0.00	36.10	1	383	0.26%
2021/10/04	2	35.45	0	0.00	35.50	2	452	0.44%
2021/09/28	1	38.70	1	38.45	38.45	0	458	0.00%
2021/09/17	0	0.00	1	38.00	38.00	-1	472	-0.21%
2021/09/16	1	38.20	0	0.00	37.80	1	476	0.21%
2021/09/14	0	0.00	10	38.40	38.30	-10	477	-2.09%
2021/09/07	0.1	38.80	0	0.00	39.35	0.1	487	0.02%
2021/09/03	1	40.55	0	0.00	40.60	1	484	0.21%
2021/09/02	1	40.75	1	40.80	40.40	0	485	0.00%
2021/08/30	0	0.00	1	44.30	43.85	-1	472	-0.21%
2021/08/27	0.1	46.15	0	0.00	45.75	0.1	454	0.02%
2021/08/24	1	44.90	0	0.00	44.85	1	438	0.23%
2021/08/11	1	41.00	0	0.00	41.05	1	431	0.23%
2021/08/10	1	41.85	0	0.00	41.35	1	443	0.23%
2021/08/09	1	42.20	0	0.00	42.35	1	461	0.22%
2021/07/22	1	45.85	0	0.00	45.70	1	595	0.17%
2021/07/21	0.2	45.50	0	0.00	44.90	0.2	602	0.03%
2021/07/12	0	0.00	1	43.45	43.55	-1	851	-0.12%
2021/07/08	0	0.00	1	45.10	45.00	-1	1,343	-0.07%
2021/07/05	0	0.00	1	45.00	45.10	-1	1,437	-0.07%
2021/06/25	0	0.00	4	45.25	45.05	-4	1,609	-0.25%
2021/06/23	1	43.80	0	0.00	44.00	1	1,618	0.06%
2021/06/15	0	0.00	1	44.30	45.10	-1	1,699	-0.06%
2021/06/01	0	0.00	3	46.45	46.65	-3	1,852	-0.16%
2021/05/28	3	44.35	0	0.00	44.45	3	1,848	0.16%
2021/05/20	0	0.00	1	42.40	41.45	-1	1,857	-0.05%
2021/05/19	0	0.00	6	41.79	42.10	-6	1,867	-0.32%
2021/05/18	1	39.00	2	38.78	40.65	-1	1,876	-0.05%
2021/05/17	3	39.90	0	0.00	37.20	3	1,869	0.16%
2021/05/14	0.1	42.10	0	0.00	41.05	0.1	1,852	0.01%
2021/05/13	0	0.00	5	40.43	41.30	-5	1,839	-0.27%
2021/05/12	4	40.83	2	42.60	40.00	2	1,825	0.11%
2021/05/11	2.1	46.00	2	43.70	43.95	0.1	1,795	0.01%
2021/05/06	1	49.10	0	0.00	49.40	1	1,755	0.06%
2021/05/05	0.1	49.00	2	48.70	48.70	-1.9	1,751	-0.11%
2021/05/04	3	48.78	1	49.00	48.60	2	1,749	0.11%
2021/05/03	3.1	52.45	0	0.00	50.60	3.1	1,727	0.18%
2021/04/29	1	54.10	0	0.00	53.60	1	1,710	0.06%
2021/04/28	2	54.65	0	0.00	54.40	2	1,712	0.12%
2021/04/26	2	53.70	2	54.70	54.50	0	1,701	0.00%
2021/04/23	1.3	53.99	0	0.00	53.70	1.3	1,689	0.07%
2021/04/22	3.3	56.47	1	58.00	55.00	2.3	1,666	0.14%
2021/04/21	6.2	58.13	1	58.70	57.60	5.2	1,632	0.32%
2021/04/19	3	56.97	0	0.00	57.00	3	1,596	0.19%
2021/04/16	5	58.74	2	58.85	58.20	3	1,552	0.19%
2021/04/15	9.2	60.29	10	60.47	59.30	-0.8	1,496	-0.05%
2021/04/14	2	57.80	11.5	58.44	59.10	-9.5	1,226	-0.77%
2021/04/08	3	55.90	0	0.00	55.80	3	964	0.31%
2021/04/07	0	0.00	3	55.90	55.30	-3	945	-0.32%
2021/04/06	1	54.10	1	54.40	54.60	0	920	0.00%
2021/04/01	5	55.40	8	55.76	54.10	-3	911	-0.33%
2021/03/31	6	54.90	3	53.37	54.90	3	846	0.35%
2021/03/29	2	52.50	0	0.00	52.50	2	822	0.24%
2021/03/26	0	0.00	1	52.40	52.40	-1	827	-0.12%
2021/03/24	0	0.00	7.1	53.20	53.70	-7.1	822	-0.86%
2021/03/23	5	52.30	3	52.80	52.10	2	789	0.25%
2021/03/22	3	52.23	3	52.63	52.30	0	795	0.00%
2021/03/19	2	52.05	0	0.00	52.00	2	810	0.25%
2021/03/18	0	0.00	0.7	52.70	52.80	-0.7	810	-0.09%
2021/03/16	0	0.00	1	52.70	52.40	-1	860	-0.12%
2021/03/15	1	51.80	0	0.00	51.70	1	881	0.11%
2021/03/10	2	51.25	1.4	52.09	52.30	0.6	934	0.06%
2021/03/05	0	0.00	1	50.10	50.20	-1	1,078	-0.09%
2021/03/04	0	0.00	1	49.25	49.05	-1	1,084	-0.09%
2021/03/03	0	0.00	6	48.96	48.75	-6	1,094	-0.55%
2021/03/02	0	0.00	1	49.00	49.00	-1	1,110	-0.09%
2021/02/25	0	0.00	1	50.00	50.00	-1	1,158	-0.09%
2021/02/24	1	50.60	0	0.00	50.00	1	1,166	0.09%
2021/02/23	1	51.00	0	0.00	50.80	1	1,178	0.08%
2021/02/22	0	0.00	2	51.70	51.70	-2	1,191	-0.17%
2021/02/18	2	49.20	2	50.23	50.70	0	1,220	0.00%
2021/02/17	1	48.05	0	0.00	48.15	1	1,222	0.08%
2021/02/05	0	0.00	0.1	47.75	47.80	-0.1	1,227	-0.01%
2021/02/03	0	0.00	2	47.50	47.10	-2	1,262	-0.16%
2021/02/02	2	46.60	2	47.60	47.15	0	1,341	0.00%
2021/02/01	2	46.55	0	0.00	47.00	2	1,403	0.14%
2021/01/29	2	48.18	1	47.50	47.50	1	1,472	0.07%
2021/01/28	0	0.00	12	48.82	48.75	-12	1,493	-0.80%
2021/01/27	0	0.00	0	49.45	49.50	0	1,509	0.00%
2021/01/26	3	49.12	0	0.00	48.75	3	1,522	0.20%
2021/01/25	0	0.00	0.1	49.15	49.15	-0.1	1,540	-0.01%
2021/01/22	0	0.00	2	47.50	47.75	-2	1,550	-0.13%
2021/01/21	1	47.65	0	0.00	46.10	1	1,567	0.06%
2021/01/20	2	49.00	0.2	47.40	47.40	1.8	1,574	0.11%
2021/01/19	0	0.00	2	49.80	49.50	-2	1,586	-0.13%
2021/01/18	2	48.25	0	0.00	49.00	2	1,640	0.12%
2021/01/15	2	49.93	0	0.00	49.10	2	1,646	0.12%
2021/01/13	0.5	49.60	2	49.25	49.30	-1.5	1,735	-0.09%
2021/01/12	2	49.73	0	0.00	48.35	2	1,763	0.11%
2021/01/11	1	50.80	0	0.00	50.70	1	1,761	0.06%
2021/01/07	1	53.60	0.1	53.50	53.40	0.9	1,829	0.05%
2021/01/06	2	53.50	1	55.10	53.30	1	1,856	0.05%
2021/01/05	0	0.00	6	55.20	55.20	-6	1,879	-0.32%
2021/01/04	0	0.00	2	54.50	54.30	-2	1,983	-0.10%
2020/12/31	2	53.60	0.3	53.20	53.00	1.7	2,220	0.08%
2020/12/30	3	53.50	2	53.10	52.70	1	2,227	0.04%
2020/12/29	4	54.25	0	0.00	53.30	4	2,264	0.18%
2020/12/28	1	54.20	1	54.30	54.30	0	2,294	0.00%
2020/12/25	0	0.00	2	54.45	54.10	-2	2,330	-0.09%
2020/12/23	1	53.20	1	53.30	53.30	0	2,384	0.00%
2020/12/22	1	54.60	0	0.00	53.20	1	2,512	0.04%
2020/12/21	1	55.00	0	0.00	54.90	1	2,580	0.04%
2020/12/18	0	0.00	1	56.00	56.10	-1	2,696	-0.04%
2020/12/15	3	54.23	0	0.00	53.50	3	2,885	0.10%
2020/12/11	3	56.50	0	0.00	55.70	3	2,910	0.10%
2020/12/09	1	59.00	1	59.30	58.80	0	2,951	0.00%
2020/12/07	2	60.85	1	59.90	59.90	1	2,940	0.03%
2020/12/04	4	62.05	1	61.70	61.10	3	2,982	0.10%
2020/12/03	5.5	63.50	10	64.62	62.20	-4.5	2,959	-0.15%
2020/12/01	1	61.20	0	0.00	60.20	1	2,799	0.04%
2020/11/26	1	61.50	0	0.00	60.60	1	2,845	0.04%
2020/11/25	4	60.63	0	0.00	61.40	4	2,860	0.14%
2020/11/24	0	0.00	3	60.50	60.00	-3	2,843	-0.11%
2020/11/17	0	0.00	2	60.10	58.70	-2	2,985	-0.07%
2020/11/13	1	57.90	1	57.80	57.80	0	3,070	0.00%
2020/11/12	1	58.50	0	0.00	58.00	1	3,114	0.03%
2020/11/11	0	0.00	3	57.73	57.60	-3	3,131	-0.10%
2020/11/10	3	57.97	1	59.60	57.30	2	3,170	0.06%
2020/11/09	6	61.05	0	0.00	60.20	6	3,239	0.19%
2020/11/06	3	61.50	0	0.00	61.00	3	3,316	0.09%
2020/11/05	1	61.30	1	60.20	60.30	0	3,372	0.00%
2020/11/03	1	60.60	0	0.00	59.80	1	3,513	0.03%
2020/10/30	1	62.50	0	0.00	60.70	1	3,729	0.03%
2020/10/28	1	63.30	0	0.00	62.50	1	4,019	0.02%
2020/10/26	2	63.70	2	63.80	63.50	0	4,045	0.00%
2020/10/23	2	66.10	1	66.20	66.10	1	4,036	0.02%
2020/10/22	1	66.70	0	0.00	65.80	1	4,082	0.02%
2020/10/21	4	68.58	3	68.73	66.60	1	4,120	0.02%
2020/10/16	2	67.00	0	0.00	65.30	2	4,186	0.05%
2020/10/15	3	67.50	0	0.00	66.00	3	4,196	0.07%
2020/10/14	3	68.17	1	69.00	67.80	2	4,172	0.05%
2020/10/13	5	67.92	3	68.07	68.00	2	4,187	0.05%
2020/10/12	31	68.10	31	69.09	68.80	0	4,173	0.00%
2020/10/08	5	69.22	9	69.32	68.70	-4	4,133	-0.10%
2020/10/06	3	65.50	2	65.25	64.80	1	3,960	0.03%
2020/10/05	0	0.00	1	64.50	64.80	-1	3,984	-0.03%
2020/09/30	1	62.50	1	62.60	62.80	0	4,079	0.00%
2020/09/29	2	63.35	0	0.00	63.60	2	4,147	0.05%
2020/09/25	3	66.13	3	62.20	63.00	0	4,374	0.00%
2020/09/24	3	67.50	2	68.65	68.80	1	4,301	0.02%
2020/09/23	3	67.17	10	68.64	68.80	-7	4,285	-0.16%
2020/09/22	3	66.33	2	66.05	65.80	1	4,243	0.02%
2020/09/21	78	69.63	174	68.76	68.20	-96	4,289	-2.24%	大賣/
2020/09/18	101	68.51	6	68.33	69.70	95	4,249	2.24%	大買/
2020/09/17	1	65.10	2	66.25	65.10	-1	4,199	-0.02%
2020/09/16	1	65.10	1	66.10	65.00	0	4,186	0.00%
2020/09/10	1	62.00	0	0.00	62.80	1	4,192	0.02%
2020/09/09	5	63.68	3	62.20	62.40	2	4,167	0.05%
2020/09/02	1	66.20	1	67.60	65.80	0	4,121	0.00%
2020/08/26	0	0.00	1	65.30	65.10	-1	4,037	-0.02%
2020/08/25	10	65.90	0	0.00	64.50	10	4,040	0.25%
2020/08/24	4	64.73	2	65.80	63.90	2	4,042	0.05%
2020/08/21	10	64.90	11	64.85	65.70	-1	4,024	-0.02%
2020/08/20	37	61.84	1	60.50	60.90	36	4,006	0.90%
2020/08/19	20	67.89	0	0.00	66.70	20	3,913	0.51%
2020/08/18	9	68.53	3	68.60	67.30	6	3,885	0.15%
2020/08/17	3	68.53	0	0.00	69.50	3	3,863	0.08%
2020/08/14	13	69.35	6	69.47	69.30	7	3,842	0.18%
2020/08/13	15	70.69	6	70.30	69.00	9	3,800	0.24%
2020/08/12	5	65.96	11	69.27	69.50	-6	3,655	-0.16%
2020/08/11	2	68.05	2	68.65	65.10	0	3,521	0.00%
2020/08/10	4	68.70	9	72.02	68.90	-5	3,404	-0.15%
2020/08/07	1	74.60	0	0.00	73.50	1	3,317	0.03%
2020/08/06	10	74.80	8	74.61	72.10	2	3,262	0.06%
2020/08/05	14	71.49	27	72.60	72.10	-13	3,168	-0.41%
2020/08/04	49	67.18	79	69.47	72.70	-30	3,081	-0.97%
2020/08/03	21	64.03	7	65.70	66.60	14	2,839	0.49%
2020/07/31	1	63.20	9	63.48	62.90	-8	2,767	-0.29%
2020/07/30	5	62.86	17	63.86	64.00	-12	2,735	-0.44%
2020/07/29	23	62.10	18	61.29	62.80	5	2,713	0.18%
2020/07/28	15	59.47	2	60.20	60.30	13	2,677	0.49%
2020/07/27	2	59.75	4	61.00	59.50	-2	2,628	-0.08%
2020/07/24	7	62.63	16	64.00	62.50	-9	2,581	-0.35%
2020/07/23	5	62.04	18	62.32	62.30	-13	2,468	-0.53%
2020/07/22	17	61.24	3	60.73	61.00	14	2,435	0.57%
2020/07/21	2	61.60	5	61.82	60.80	-3	2,436	-0.12%
2020/07/20	4	57.88	1	57.40	59.40	3	2,437	0.12%
2020/07/17	2	58.30	5	56.70	57.10	-3	2,398	-0.13%
2020/07/16	3	59.53	2	60.50	60.50	1	2,360	0.04%
2020/07/15	11	61.45	5	62.44	59.50	6	2,340	0.26%
2020/07/14	3	59.87	7	59.26	61.10	-4	2,265	-0.18%
2020/07/13	8	61.06	1	60.00	60.20	7	2,227	0.31%
2020/07/10	26	61.11	12	63.23	59.50	14	2,178	0.64%
2020/07/09	34	65.11	38	66.01	64.00	-4	2,111	-0.19%
2020/07/08	17	62.19	15	62.09	64.40	2	1,985	0.10%
2020/07/07	48	60.09	54	61.46	59.00	-6	1,881	-0.32%
2020/07/06	3	59.47	6	59.18	60.20	-3	1,661	-0.18%
2020/07/03	6	53.88	6	55.08	54.80	0	1,608	0.00%
2020/07/02	23	54.39	11	54.45	54.80	12	1,556	0.77%
2020/07/01	1	54.40	22	54.26	53.40	-21	1,500	-1.40%
2020/06/30	17	51.10	18	51.99	52.30	-1	1,422	-0.07%
2020/06/29	5	48.86	3	50.15	50.30	2	1,355	0.15%
2020/06/24	7	49.79	4	49.65	49.10	3	1,319	0.23%
2020/06/23	2	47.93	1	49.45	48.90	1	1,268	0.08%
2020/06/22	0	0.00	1	49.00	48.10	-1	1,255	-0.08%
2020/06/19	5	48.20	6	48.70	47.50	-1	1,224	-0.08%
2020/06/18	3	46.05	1	46.45	46.35	2	1,131	0.18%
2020/06/15	2	44.70	1	44.50	44.50	1	1,149	0.09%
2020/06/09	4	47.85	2	48.33	46.10	2	1,160	0.17%
2020/06/03	0	0.00	1	46.60	46.65	-1	1,103	-0.09%
2020/06/01	1	46.70	1	46.35	45.95	0	1,075	0.00%
2020/05/29	0	0.00	2	45.58	45.45	-2	1,050	-0.19%
2020/05/27	0	0.00	5	44.04	44.90	-5	994	-0.50%
2020/05/26	1	41.80	0	0.00	41.85	1	937	0.11%
2020/05/25	1	41.50	0	0.00	41.90	1	932	0.11%
2020/05/21	0	0.00	2	41.65	41.85	-2	901	-0.22%
2020/05/20	0	0.00	1	41.20	40.80	-1	887	-0.11%
2020/05/19	1	39.75	0	0.00	39.80	1	882	0.11%
2020/05/15	1	40.30	0	0.00	40.00	1	887	0.11%
2020/05/14	3	40.67	1	40.50	39.90	2	882	0.23%
2020/05/13	0	0.00	1	42.50	42.35	-1	860	-0.12%
2020/05/12	1	42.60	4	43.01	43.15	-3	866	-0.35%
2020/05/11	1	41.70	1	40.95	41.95	0	830	0.00%
2020/05/08	4	40.40	2	39.85	39.85	2	809	0.25%
2020/05/07	0	0.00	1	41.20	40.30	-1	810	-0.12%
2020/05/06	2	39.55	0	0.00	39.85	2	810	0.25%
2020/05/05	1	39.05	0	0.00	39.30	1	820	0.12%
2020/05/04	3	39.20	1	38.85	39.10	2	828	0.24%
2020/04/30	2	39.03	2	38.85	39.00	0	846	0.00%
2020/04/29	1	39.10	0	0.00	38.65	1	891	0.11%
2020/04/28	0	0.00	1	38.95	38.25	-1	896	-0.11%
2020/04/27	1	37.90	0	0.00	38.10	1	892	0.11%
2020/04/22	2	34.23	2	35.40	35.40	0	820	0.00%
2020/04/21	1	35.60	1	36.40	35.20	0	826	0.00%
2020/04/20	1	35.60	1	36.00	35.80	0	841	0.00%
2020/04/17	1	35.85	0	0.00	35.60	1	842	0.12%
2020/04/14	0	0.00	1	34.30	34.00	-1	855	-0.12%
2020/04/13	1	33.90	0	0.00	33.35	1	876	0.11%
2020/04/09	1	32.85	0	0.00	32.65	1	909	0.11%
2020/04/08	1	31.90	1	32.45	33.05	0	929	0.00%
2020/04/07	1	31.10	2	31.40	31.70	-1	987	-0.10%
2020/04/01	0	0.00	1	29.90	29.85	-1	1,039	-0.10%
2020/03/31	1	29.75	14	29.60	29.65	-13	1,041	-1.25%
2020/03/27	1	28.55	18	28.19	27.85	-17	1,109	-1.53%
2020/03/25	1	27.85	1	28.20	28.20	0	1,125	0.00%
2020/03/23	0	0.00	1	24.75	26.15	-1	1,125	-0.09%
2020/03/20	3	25.05	2	25.10	25.75	1	1,123	0.09%
2020/03/18	0	0.00	2	26.03	25.40	-2	1,113	-0.18%
2020/03/17	10	26.54	0	0.00	25.25	10	1,118	0.89%
2020/03/16	2	29.85	0	0.00	27.90	2	1,150	0.17%
2020/03/12	1	33.25	0	0.00	33.30	1	1,134	0.09%
2020/03/10	0	0.00	2	37.00	37.30	-2	1,121	-0.18%
2020/03/06	2	38.30	0	0.00	38.30	2	1,112	0.18%
2020/03/04	0	0.00	1	38.30	38.30	-1	1,147	-0.09%
2020/03/03	2	38.53	1	38.30	38.30	1	1,217	0.08%
2020/03/02	0	0.00	1	37.20	37.70	-1	1,228	-0.08%
2020/02/27	1	38.50	0	0.00	37.45	1	1,226	0.08%
2020/02/21	0	0.00	1	40.10	39.50	-1	1,218	-0.08%
2020/02/13	2	39.83	4	39.51	39.15	-2	1,268	-0.16%
2020/02/12	2	39.18	0	0.00	39.30	2	1,262	0.16%
2020/02/07	0	0.00	1	39.10	38.15	-1	1,300	-0.08%
2020/02/06	3	39.60	0	0.00	39.60	3	1,303	0.23%
2020/02/03	1	37.20	0	0.00	37.50	1	1,288	0.08%
2020/01/31	1	42.85	0	0.00	41.30	1	1,259	0.08%
2020/01/30	2	43.63	0	0.00	43.50	2	1,370	0.15%
2020/01/20	0	0.00	6	48.45	48.30	-6	1,468	-0.41%
2020/01/17	0	0.00	17	48.83	48.70	-17	1,540	-1.10%
2020/01/16	2	49.05	1	48.90	48.70	1	1,574	0.06%
2020/01/15	1	49.90	2	49.30	49.20	-1	1,623	-0.06%
2020/01/14	9	49.86	7	49.83	50.00	2	1,653	0.12%
2020/01/13	1	48.90	0	0.00	48.80	1	1,639	0.06%
2020/01/09	4	48.65	5	49.26	48.70	-1	1,686	-0.06%
2020/01/08	6	48.56	0	0.00	48.35	6	1,690	0.35%
2020/01/07	2	50.00	3	50.20	49.00	-1	1,683	-0.06%
2020/01/06	1	49.40	1	49.90	49.75	0	1,672	0.00%
2020/01/03	5	49.83	1	49.85	49.80	4	1,668	0.24%
2020/01/02	1	52.00	1	51.30	51.40	0	1,645	0.00%
2019/12/31	0	0.00	4	52.10	51.20	-4	1,629	-0.25%
2019/12/30	0	0.00	8	51.14	50.90	-8	1,595	-0.50%
2019/12/26	1	48.80	2	49.43	48.80	-1	1,604	-0.06%
2019/12/25	1	48.85	1	48.85	49.20	0	1,666	0.00%
2019/12/24	10	49.85	14	50.17	48.70	-4	1,685	-0.24%
2019/12/23	0	0.00	3	49.30	49.10	-3	1,630	-0.18%
2019/12/20	1	48.95	2	48.95	48.70	-1	1,719	-0.06%
2019/12/19	1	48.45	0	0.00	48.60	1	1,804	0.06%
2019/12/17	1	48.20	0	0.00	48.00	1	1,791	0.06%
2019/12/12	0	0.00	1	48.20	48.20	-1	1,779	-0.06%
2019/12/11	5	48.74	5	49.54	48.40	0	1,764	0.00%
2019/12/05	2	48.70	1	48.35	48.35	1	1,731	0.06%
2019/12/04	2	48.10	0	0.00	47.70	2	1,733	0.12%
2019/12/02	2	47.38	1	47.95	48.00	1	1,754	0.06%
2019/11/29	5	49.40	0	0.00	48.80	5	1,821	0.27%
2019/11/28	24	50.61	7	50.59	49.60	17	1,810	0.94%
2019/11/27	1	48.95	2	49.70	49.20	-1	1,758	-0.06%
2019/11/19	3	49.65	2	50.70	49.30	1	1,970	0.05%
2019/11/14	0	0.00	3	48.30	48.30	-3	1,938	-0.15%
2019/11/04	0	0.00	2	49.90	48.70	-2	1,897	-0.11%
2019/10/31	0	0.00	1	49.40	48.60	-1	1,902	-0.05%
2019/10/30	2	49.45	0	0.00	48.85	2	1,890	0.11%
2019/10/29	18	49.59	10	49.91	49.80	8	1,877	0.43%
2019/10/28	7	50.63	18	50.82	51.10	-11	1,799	-0.61%
2019/10/25	19	49.53	6	49.55	49.25	13	1,700	0.76%
2019/10/24	1	48.95	3	50.13	48.90	-2	1,650	-0.12%
2019/10/23	4	49.30	10	49.31	49.50	-6	1,656	-0.36%
2019/10/22	1	48.40	5	48.67	48.10	-4	1,634	-0.24%
2019/10/18	2	47.80	0	0.00	47.50	2	1,766	0.11%
2019/10/17	1	48.55	5	48.16	47.85	-4	1,762	-0.23%
2019/10/15	1	47.35	1	47.70	46.60	0	1,753	0.00%
2019/10/14	6	47.15	0	0.00	47.00	6	1,757	0.34%
2019/10/09	2	46.65	0	0.00	46.55	2	1,775	0.11%
2019/10/04	17	49.07	3	49.53	48.10	14	1,998	0.70%
2019/10/03	13	49.27	0	0.00	49.45	13	1,980	0.66%
2019/10/02	9	49.70	9	49.80	49.95	0	2,027	0.00%
2019/10/01	2	49.25	47	49.33	50.70	-45	2,154	-2.09%
2019/09/27	18	47.41	5	48.11	47.90	13	2,095	0.62%
2019/09/26	5	48.36	5	49.12	48.30	0	2,085	0.00%
2019/09/25	4	48.63	39	49.21	48.60	-35	2,068	-1.69%
2019/09/24	3	47.95	44	48.71	47.75	-41	1,988	-2.06%
2019/09/20	0	0.00	3	46.50	46.55	-3	1,909	-0.16%
2019/09/19	2	46.55	1	46.60	46.50	1	1,915	0.05%
2019/09/18	3	46.63	16	47.00	46.50	-13	1,952	-0.67%
2019/09/17	10	47.13	9	47.05	46.50	1	1,946	0.05%
2019/09/16	3	46.92	0	0.00	46.85	3	1,952	0.15%
2019/09/12	3	47.20	1	47.45	47.20	2	1,980	0.10%
2019/09/11	8	46.70	6	47.26	47.45	2	1,969	0.10%
2019/09/10	9	46.15	0	0.00	46.50	9	1,971	0.46%
2019/09/06	5	47.57	2	48.15	47.35	3	2,033	0.15%
2019/09/05	10	47.75	0	0.00	47.60	10	2,025	0.49%
2019/09/03	14	47.59	57	49.39	47.00	-43	2,049	-2.10%
2019/09/02	1	47.05	16	47.05	47.75	-15	1,966	-0.76%
2019/08/30	4	48.04	17	48.29	47.50	-13	1,959	-0.66%
2019/08/29	10	47.69	15	48.04	47.65	-5	1,948	-0.26%
2019/08/28	3	47.70	9	48.52	47.75	-6	1,935	-0.31%
2019/08/27	52	48.09	19	48.43	48.05	33	1,919	1.72%
2019/08/26	4	46.29	2	46.40	46.10	2	1,880	0.11%
2019/08/23	16	47.14	1	47.60	47.30	15	1,881	0.80%
2019/08/22	18	47.36	35	48.15	47.00	-17	1,863	-0.91%
2019/08/21	0	0.00	1	44.45	45.10	-1	1,760	-0.06%
2019/08/19	1	44.90	0	0.00	44.20	1	1,760	0.06%
2019/08/14	0	0.00	7	44.76	45.60	-7	1,772	-0.40%
2019/08/13	6	43.93	1	43.75	43.75	5	1,768	0.28%
2019/08/12	19	45.24	8	45.03	45.00	11	1,802	0.61%
2019/08/08	6	43.69	3	44.25	44.70	3	1,849	0.16%
2019/08/07	3	43.77	0	0.00	42.60	3	1,850	0.16%
2019/08/06	1	42.10	3	40.97	43.25	-2	1,865	-0.11%
2019/08/05	13	43.94	0	0.00	43.20	13	1,866	0.70%
2019/08/02	13	44.25	19	44.53	44.15	-6	1,880	-0.32%
2019/08/01	2	45.60	0	0.00	45.55	2	1,894	0.11%
2019/07/31	2	45.75	6	46.02	46.25	-4	1,899	-0.21%
2019/07/30	22	46.15	4	46.25	45.60	18	1,905	0.94%
2019/07/29	13	49.02	1	49.30	48.60	12	1,922	0.62%
2019/07/26	26	49.78	9	50.00	49.70	17	1,921	0.88%
2019/07/25	48	49.89	9	49.87	49.50	39	1,904	2.05%
2019/07/24	0	0.00	2	48.53	48.45	-2	1,878	-0.11%
2019/07/23	7	49.64	34	49.97	49.05	-27	1,879	-1.44%
2019/07/22	1	48.05	1	48.00	48.10	0	1,804	0.00%
2019/07/19	2	45.65	1	45.80	45.85	1	1,772	0.06%
2019/07/18	1	45.60	0	0.00	45.30	1	1,859	0.05%
2019/07/17	1	46.85	1	46.55	45.70	0	2,011	0.00%
2019/07/16	6	46.40	0	0.00	46.20	6	2,025	0.30%
2019/07/15	1	45.50	0	0.00	46.50	1	2,081	0.05%
2019/07/12	1	46.50	2	46.35	45.45	-1	2,199	-0.05%
2019/07/11	1	46.05	9	46.42	46.05	-8	2,308	-0.35%
2019/07/10	26	48.52	27	48.49	48.55	-1	2,404	-0.04%
2019/07/09	6	46.88	2	46.88	46.50	4	2,560	0.16%
2019/07/08	3	47.12	2	47.50	47.40	1	2,659	0.04%
2019/07/05	13	46.54	32	46.32	47.60	-19	2,783	-0.68%
2019/07/03	7	43.31	2	42.68	42.45	5	2,603	0.19%
2019/07/01	14	42.94	15	42.88	43.10	-1	2,604	-0.04%
2019/06/27	3	42.33	1	42.85	42.10	2	2,619	0.08%
2019/06/26	3	42.03	3	42.45	42.40	0	2,638	0.00%
2019/06/25	1	42.25	2	42.85	42.10	-1	2,644	-0.04%
2019/06/21	1	42.20	1	42.70	41.55	0	2,626	0.00%
2019/06/20	0	0.00	4.3	42.54	42.50	-4.3	2,630	-0.16%
2019/06/19	3	41.55	0	0.00	41.55	3	2,622	0.11%
2019/06/18	0	0.00	1	42.55	41.25	-1	2,648	-0.04%
2019/06/17	5	41.93	1	41.90	42.10	4	2,713	0.15%
2019/06/14	6	42.92	6	43.18	42.25	0	2,743	0.00%
2019/06/13	3	41.67	1	41.45	41.50	2	2,720	0.07%
2019/06/12	3	41.43	6	42.05	41.80	-3	2,724	-0.11%
2019/06/10	4	40.18	0	0.00	40.20	4	2,705	0.15%
2019/06/06	1	39.30	1	38.85	38.75	0	2,713	0.00%
2019/06/03	1	39.90	1	39.80	39.70	0	2,744	0.00%
2019/05/31	1	39.95	1	40.60	40.65	0	2,747	0.00%
2019/05/29	1	38.00	1	38.45	38.15	0	2,750	0.00%
2019/05/27	1	38.80	1	37.40	37.40	0	2,920	0.00%
2019/05/24	0	0.00	1	38.80	38.60	-1	2,962	-0.03%
2019/05/23	1	38.50	1	38.85	38.60	0	3,017	0.00%
2019/05/22	15	40.63	1	41.55	40.25	14	3,098	0.45%
2019/05/21	3	40.18	0	0.00	40.40	3	3,227	0.09%
2019/05/20	1.3	39.55	2	39.45	39.30	-0.7	3,228	-0.02%
2019/05/17	4	41.33	2	41.28	40.40	2	3,237	0.06%
2019/05/16	7	42.31	2	42.28	41.80	5	3,223	0.16%
2019/05/15	0	0.00	1	40.60	40.10	-1	3,176	-0.03%
2019/05/14	5	38.92	5	39.37	39.40	0	3,196	0.00%
2019/05/13	3	40.23	1	40.50	39.75	2	3,203	0.06%
2019/05/10	3	40.85	2	41.28	40.65	1	3,202	0.03%
2019/05/09	1	43.10	1	43.80	41.80	0	3,249	0.00%
2019/05/08	1	43.35	1	44.00	44.35	0	3,244	0.00%
2019/05/06	6	45.48	1	44.55	43.50	5	3,285	0.15%
2019/05/03	4	48.19	0	0.00	48.25	4	3,229	0.12%
2019/05/02	8	47.94	0	0.00	47.70	8	3,234	0.25%
2019/04/30	8	47.80	1	48.40	47.90	7	3,273	0.21%
2019/04/29	23	48.54	0	0.00	47.45	23	3,320	0.69%
2019/04/26	2	49.70	2	50.10	49.45	0	3,313	0.00%
2019/04/25	8	51.06	3	51.13	51.00	5	3,340	0.15%
2019/04/24	11	51.85	3	52.50	50.80	8	3,399	0.24%
2019/04/23	12	53.87	12	55.30	53.00	0	3,450	0.00%
2019/04/19	11	53.89	10	54.33	54.00	1	3,320	0.03%
2019/04/18	14	55.14	10	55.08	53.30	4	3,320	0.12%
2019/04/17	3	56.17	1	55.60	54.20	2	3,473	0.06%
2019/04/16	12	54.14	9	55.54	55.80	3	3,422	0.09%
2019/04/15	8	54.16	40	53.15	54.00	-32	3,537	-0.90%
2019/04/12	17	48.74	71	49.20	50.40	-54	3,429	-1.57%
2019/04/11	6	48.29	94	48.85	49.20	-88	3,489	-2.52%
2019/04/10	6	46.15	1	46.15	46.10	5	3,392	0.15%
2019/04/09	4	46.44	3	46.45	46.30	1	3,395	0.03%
2019/04/08	14	46.61	2	47.00	46.35	12	3,401	0.35%
2019/04/03	24	46.61	1	46.60	46.50	23	3,388	0.68%
2019/04/02	12	46.98	0	0.00	46.65	12	3,381	0.35%
2019/04/01	19	47.49	7	47.99	47.25	12	3,378	0.36%
2019/03/29	15	46.98	20	47.38	46.90	-5	3,344	-0.15%
2019/03/28	18	46.44	11	46.90	46.10	7	3,315	0.21%
2019/03/27	3	46.07	7	46.73	46.50	-4	3,307	-0.12%
2019/03/26	24	45.46	0	0.00	45.70	24	3,293	0.73%
2019/03/25	4	44.60	0	0.00	44.80	4	3,287	0.12%
2019/03/22	14	46.16	0	0.00	45.75	14	3,280	0.43%
2019/03/21	63	47.63	12	47.67	46.70	51	3,261	1.56%
2019/03/20	26	47.76	60	47.78	47.50	-34	3,245	-1.05%
2019/03/19	12	47.45	10	47.71	47.00	2	3,220	0.06%
2019/03/18	16	46.64	0	0.00	46.50	16	3,190	0.50%
2019/03/15	13	45.51	1	45.80	45.45	12	3,166	0.38%
2019/03/14	0	0.00	4	46.10	45.55	-4	3,168	-0.13%
2019/03/13	14	45.47	2	45.60	45.50	12	3,156	0.38%
2019/03/12	0	0.00	1	45.70	45.25	-1	3,157	-0.03%
2019/03/11	4	45.90	2	45.65	45.75	2	3,163	0.06%
2019/03/07	2	45.98	0	0.00	44.15	2	3,138	0.06%
2019/03/06	1	45.35	0	0.00	45.25	1	3,128	0.03%
2019/03/05	1	46.15	0	0.00	45.40	1	3,130	0.03%
2019/03/04	2	45.88	0	0.00	45.85	2	3,114	0.06%
2019/02/27	6	46.53	5	46.70	46.55	1	3,098	0.03%
2019/02/26	31	48.23	24	49.69	46.95	7	3,087	0.23%
2019/02/25	3	47.25	9	47.58	47.95	-6	2,965	-0.20%
2019/02/22	2	47.08	10	46.95	46.65	-8	2,911	-0.27%
2019/02/21	13	46.42	6	47.62	46.50	7	2,849	0.25%
2019/02/20	5	45.90	14	46.22	47.25	-9	2,755	-0.33%
2019/02/18	5	42.79	0	0.00	42.90	5	2,604	0.19%
2019/02/15	0	0.00	1	42.60	42.50	-1	2,589	-0.04%
2019/02/14	5	44.80	0	0.00	44.10	5	2,562	0.20%
2019/02/13	6	44.73	0	0.00	44.00	6	2,549	0.24%
2019/02/12	9	45.35	3	46.02	45.50	6	2,520	0.24%
2019/02/11	6	45.22	6	45.83	45.30	0	2,502	0.00%
2019/01/30	3	45.48	19	45.88	45.35	-16	2,488	-0.64%
2019/01/29	18	44.01	10	44.93	45.20	8	2,425	0.33%
2019/01/28	19	44.99	11	45.20	44.50	8	2,405	0.33%
2019/01/25	13	44.18	13	44.68	44.05	0	2,362	0.00%
2019/01/24	1	43.80	0	0.00	43.85	1	2,342	0.04%
2019/01/22	9	44.23	0	0.00	43.80	9	2,343	0.38%
2019/01/21	18	44.34	15	43.86	43.45	3	2,316	0.13%
2019/01/18	2	45.90	2	45.50	45.70	0	2,258	0.00%
2019/01/17	2	46.90	3	46.95	46.30	-1	2,230	-0.04%
2019/01/16	24	47.00	24	47.00	47.55	0	2,165	0.00%
2019/01/15	17	46.71	16	47.09	46.25	1	2,067	0.05%
2019/01/14	5	46.00	14	45.68	45.30	-9	1,922	-0.47%
2019/01/11	1	45.65	1	46.00	45.80	0	1,890	0.00%
2019/01/10	11	45.30	3	45.50	46.15	8	1,830	0.44%
2019/01/09	18	46.97	32	47.59	46.45	-14	1,759	-0.80%
2019/01/08	7	45.80	5	45.60	46.50	2	1,457	0.14%
2019/01/07	3	45.25	3	45.23	46.50	0	1,365	0.00%
2019/01/04	2	41.40	1	42.40	44.65	1	1,091	0.09%
2019/01/03	10	43.32	25	42.86	40.60	-15	906	-1.65%
2019/01/02	9	40.98	24	40.46	41.60	-15	728	-2.06%
2018/12/28	13	38.32	1	38.30	38.05	12	635	1.89%
2018/12/27	8	38.26	0	0.00	38.20	8	635	1.26%
2018/12/26	4	37.66	1	37.05	36.20	3	618	0.49%
2018/12/25	0	0.00	1	36.90	37.40	-1	616	-0.16%
2018/12/24	1	36.35	0	0.00	38.00	1	609	0.16%
2018/12/20	0	0.00	2	36.13	35.20	-2	595	-0.34%
2018/12/19	1	37.65	1	37.00	36.80	0	586	0.00%
2018/12/12	1	39.30	1	39.50	39.30	0	556	0.00%
2018/12/06	1	35.50	0	0.00	35.30	1	458	0.22%
2018/11/22	0	0.00	1	36.00	35.00	-1	427	-0.23%
2018/11/13	0	0.00	1	32.40	33.30	-1	508	-0.20%
2018/11/12	0	0.00	2	33.15	33.55	-2	506	-0.40%
2018/11/09	3	34.05	0	0.00	33.80	3	502	0.60%
2018/11/08	0	0.00	10	33.42	33.75	-10	498	-2.01%
2018/11/07	10	32.83	0	0.00	32.65	10	489	2.04%
2018/11/06	0	0.00	5	32.34	32.00	-5	492	-1.02%
2018/11/05	5	32.15	37	31.01	32.10	-32	485	-6.59%
2018/11/02	2	30.30	36	31.57	30.30	-34	478	-7.11%
2018/10/31	5	30.00	1	30.85	30.85	4	463	0.86%
2018/10/30	66	30.65	1	31.35	30.05	65	451	14.39%
2018/10/12	0	0.00	3	25.40	26.70	-3	391	-0.77%
2018/10/11	1	26.95	0	0.00	26.95	1	393	0.25%
2018/10/05	1	31.40	1	31.70	31.00	0	382	0.00%
2018/10/04	1	33.35	0	0.00	33.35	1	375	0.27%
2018/09/26	0	0.00	1	33.80	33.80	-1	402	-0.25%
2018/09/14	0	0.00	1	35.65	35.65	-1	523	-0.19%
2018/09/03	1	38.30	0	0.00	38.20	1	564	0.18%
2018/08/31	0	0.00	1	39.00	39.25	-1	571	-0.18%
2018/08/30	5	40.53	35	40.20	38.80	-30	581	-5.16%
2018/08/29	0	0.00	1	39.25	39.40	-1	584	-0.17%
2018/08/28	1	38.60	0	0.00	38.60	1	595	0.17%
2018/08/27	7	38.84	0	0.00	39.75	7	626	1.12%
2018/08/24	25	39.37	12	39.23	39.10	13	606	2.14%
2018/08/23	0	0.00	34	37.16	37.60	-34	551	-6.16%
2018/08/22	1	34.15	0	0.00	34.20	1	528	0.19%
2018/08/20	5	34.50	0	0.00	33.75	5	549	0.91%
2018/08/17	1	34.75	1	34.95	34.50	0	553	0.00%
2018/08/16	0	0.00	20	33.85	34.15	-20	562	-3.56%
2018/08/15	1	34.40	2	34.83	34.40	-1	567	-0.18%
2018/08/13	8	33.82	1	33.10	33.10	7	575	1.22%
2018/08/10	1	35.40	0	0.00	35.55	1	572	0.17%
2018/08/09	8	35.96	2	35.50	35.55	6	579	1.04%
2018/08/08	1	37.30	0	0.00	36.60	1	581	0.17%
2018/08/07	4	37.41	0	0.00	37.20	4	589	0.68%
2018/08/06	13	37.82	0	0.00	37.65	13	600	2.16%
2018/08/03	0	0.00	2	37.50	37.45	-2	607	-0.33%
2018/08/02	0	0.00	3	37.90	37.40	-3	618	-0.49%
2018/08/01	1	37.95	2	38.03	37.90	-1	622	-0.16%
2018/07/31	0	0.00	1	38.05	38.00	-1	641	-0.16%
2018/07/30	1	37.50	0	0.00	37.50	1	666	0.15%
2018/07/25	3	37.98	12	38.25	37.90	-9	698	-1.29%
2018/07/24	2	37.68	2	37.95	37.85	0	697	0.00%
2018/07/23	7	37.67	0	0.00	37.50	7	697	1.00%
2018/07/20	2	39.08	0	0.00	38.50	2	697	0.29%
2018/07/18	9	39.22	13	39.54	38.85	-4	707	-0.56%
2018/07/16	1	38.55	2	39.03	38.55	-1	701	-0.14%
2018/07/13	0	0.00	17	38.26	38.45	-17	699	-2.43%
2018/07/12	5	38.07	16	38.33	38.10	-11	699	-1.57%
2018/07/11	3	37.45	2	37.93	38.00	1	698	0.14%
2018/07/10	0	0.00	1	38.10	37.95	-1	698	-0.14%
2018/07/09	9	37.96	3	37.48	37.45	6	698	0.86%
2018/07/06	7	37.79	11	38.29	38.60	-4	694	-0.58%
2018/07/05	4	37.64	2	38.30	37.50	2	689	0.29%
2018/07/04	15	38.90	21	38.44	38.00	-6	683	-0.88%
2018/07/03	45	40.17	5	40.62	39.75	40	672	5.95%
2018/07/02	8	42.05	2	42.93	41.30	6	657	0.91%
2018/06/29	0	0.00	57	42.39	43.15	-57	627	-9.08%
2018/06/28	0	0.00	1	39.90	39.90	-1	561	-0.18%
2018/06/27	3	39.93	0	0.00	40.00	3	569	0.53%
2018/06/26	16	39.53	6	39.63	39.80	10	571	1.75%
2018/06/25	20	40.34	42	40.79	40.35	-22	568	-3.87%
2018/06/22	1	39.80	0	0.00	39.90	1	569	0.18%
2018/06/21	8	39.85	10	39.96	40.10	-2	568	-0.35%
2018/06/20	11	39.96	16	39.96	39.60	-5	567	-0.88%
2018/06/19	2	40.10	2	40.00	39.80	0	562	0.00%
2018/06/15	5	40.21	5	40.41	40.10	0	558	0.00%
2018/06/14	8	40.54	11	41.02	40.50	-3	556	-0.54%
2018/06/13	4	41.00	2	41.35	40.15	2	550	0.36%
2018/06/12	27	41.22	1	41.00	40.95	26	547	4.75%
2018/06/11	12	40.53	45	41.91	42.05	-33	536	-6.15%
2018/06/08	39	41.48	17	41.85	40.90	22	541	4.07%
2018/06/07	24	40.96	3	41.02	41.20	21	539	3.89%
2018/06/06	13	41.77	24	41.56	41.65	-11	526	-2.09%
2018/06/05	11	40.35	2	40.73	40.10	9	490	1.83%
2018/06/04	75	40.25	2	41.58	40.90	73	472	15.46%
2018/06/01	4	38.39	0	0.00	38.30	4	426	0.94%
2018/05/31	6	38.11	0	0.00	38.50	6	424	1.41%
2018/05/30	1	37.70	0	0.00	38.15	1	418	0.24%
2018/05/23	0	0.00	2	37.70	37.50	-2	382	-0.52%
2018/05/18	0	0.00	2	37.30	37.65	-2	371	-0.54%
2018/05/16	5	37.15	5	36.70	36.90	0	367	0.00%
2018/05/09	0	0.00	1	35.30	35.30	-1	358	-0.28%
2018/05/08	0	0.00	2	34.75	35.00	-2	358	-0.56%
2018/05/07	2	34.18	1	33.00	33.25	1	343	0.29%
2018/05/03	0	0.00	0.9	31.10	31.25	-0.9	294	-0.32%
2018/04/18	0	0.00	1	34.20	33.90	-1	307	-0.33%
2018/04/16	2	33.80	0	0.00	33.70	2	333	0.60%
2018/04/02	0	0.00	1	36.50	35.40	-1	567	-0.18%
2018/03/30	4	36.30	2	36.73	36.40	2	666	0.30%
2018/03/29	1	35.05	1.1	35.74	35.75	-0.1	728	-0.01%
2018/03/27	2	34.58	0	0.00	35.20	2	851	0.24%
2018/03/26	1	34.05	0	0.00	33.90	1	849	0.12%
2018/02/23	0	0.00	10	35.25	35.40	-10	1,234	-0.81%
2018/02/07	0	0.00	1	35.20	34.70	-1	1,242	-0.08%
2018/02/06	0	0.00	5	34.70	33.85	-5	1,240	-0.40%
2018/02/02	0	0.00	5	38.43	38.05	-5	1,222	-0.41%
2018/02/01	2	38.45	0	0.00	38.20	2	1,236	0.16%
2018/01/31	4	38.23	2	38.45	38.20	2	1,242	0.16%
2018/01/30	2	38.30	1	38.85	37.90	1	1,245	0.08%
2018/01/26	1	38.10	0	0.00	38.10	1	1,245	0.08%
2018/01/23	0	0.00	1	39.10	38.80	-1	1,241	-0.08%
2018/01/22	1	38.85	12	38.98	38.65	-11	1,252	-0.88%
2018/01/19	0	0.00	2	39.78	39.10	-2	1,252	-0.16%
2018/01/18	0	0.00	6	39.88	39.60	-6	1,253	-0.48%
2018/01/17	3	39.85	0	0.00	39.85	3	1,250	0.24%
2018/01/16	3	40.45	1	40.40	40.30	2	1,249	0.16%
2018/01/15	2	40.08	0	0.00	39.75	2	1,250	0.16%
2018/01/12	5	40.35	7	39.90	40.35	-2	1,253	-0.16%
2018/01/11	12	39.48	19	38.79	39.75	-7	1,252	-0.56%
2018/01/10	6	39.42	5	39.22	39.00	1	1,248	0.08%
2018/01/09	3	40.67	4	40.13	40.00	-1	1,237	-0.08%
2018/01/08	4	42.40	3	41.28	41.25	1	1,221	0.08%
2018/01/05	0	0.00	1	42.70	42.50	-1	1,213	-0.08%
2018/01/03	2	42.38	2	42.80	42.20	0	1,210	0.00%
2018/01/02	4	42.56	3	42.43	42.75	1	1,197	0.08%