• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.80%
  • 成交量
    1,063張
  • 產業
    上櫃 電子零組件類股▼0.88%

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀勝 (3207)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/135295.2300.0095.505242812.15%
2024/12/12692.4000.0092.0064241.41%
2024/12/101101.5000.00100.0014160.24%
2024/12/091104.0000.00103.0014200.24%
2024/12/050.1106.0000.00105.000.14340.02%
2024/12/021105.501105.50105.5004600.00%
2024/11/180.5110.5000.00108.000.54620.11%
2024/11/150.5113.5000.00111.500.54590.11%
2024/11/135111.0000.00110.5054561.10%
2024/11/121114.501111.00110.5004530.00%
2024/11/081122.5000.00120.0014340.23%
2024/11/041129.5000.00126.5014470.22%
2024/11/0100.001133.50133.00-1439-0.23%
2024/10/281131.0000.00130.0014270.23%
2024/10/142140.000.3140.00141.501.76090.28%
2024/10/111142.0000.00141.5016110.16%
2024/10/091.3145.2300.00144.501.36090.21%
2024/10/0100.001140.00139.50-1611-0.16%
2024/09/272139.0000.00139.0026140.33%
2024/09/2500.000143.50143.0006070.00%
2024/09/241142.0000.00140.5016080.16%
2024/09/131151.002151.00148.50-1595-0.17%
2024/09/122151.0000.00150.5025910.34%
2024/09/1110149.602149.25150.5085881.36%
2024/09/051145.0000.00142.0016070.16%
2024/08/2800.001133.00134.50-1657-0.15%
2024/08/191131.0000.00130.5017410.13%
2024/08/0100.001145.50151.00-1951-0.11%
2024/07/261143.5000.00145.0011,0500.10%
2024/07/1700.003157.00158.00-31,085-0.28%
2024/07/162149.0000.00158.5021,0720.19%
2024/07/1500.001144.00144.50-11,058-0.09%
2024/07/101140.0000.00140.0011,1570.09%
2024/07/0500.001148.00145.00-11,287-0.08%
2024/07/031144.0000.00144.0011,3020.08%
2024/06/251141.001144.00145.0001,5240.00%
2024/06/2100.001147.50144.50-11,625-0.06%
2024/06/201143.5000.00144.0011,6730.06%
2024/06/1900.004145.00144.00-41,765-0.23%
2024/06/181143.006144.83146.00-51,855-0.27%
2024/06/1100.003151.00148.50-32,526-0.12%
2024/06/0600.001142.00143.00-12,601-0.04%
2024/05/281.2138.5800.00137.501.22,8170.04%
2024/05/2700.001141.50141.00-12,839-0.04%
2024/05/240.2138.5000.00137.500.22,8590.01%
2024/05/231.1138.7300.00135.001.12,8760.04%
2024/05/220.2143.5000.00139.000.22,8600.01%
2024/05/162152.0000.00153.0022,8120.07%
2024/05/1511150.324148.38150.0072,8450.25%
2024/05/146145.171148.00145.0052,8530.18%
2024/05/137147.5000.00146.5072,8560.25%
2024/05/100.2145.0000.00143.000.22,8490.01%
2024/05/080.1155.5000.00155.500.12,7950.00%
2024/05/021158.501156.00156.0002,7640.00%
2024/04/3000.001.5153.00160.00-1.52,746-0.05%
2024/04/291150.5000.00150.0012,7030.04%
2024/04/2600.003152.00147.00-32,686-0.11%
2024/04/2500.006145.00146.00-62,648-0.23%
2024/04/240140.001140.00140.00-12,618-0.04%
2024/04/221138.0000.00132.0012,6460.04%
2024/04/191140.001141.50142.0002,6690.00%
2024/04/183145.0000.00146.0032,6370.11%
2024/04/161131.001133.00134.5002,5780.00%
2024/04/152135.5000.00137.0022,5620.08%
2024/04/122144.5000.00144.0022,5300.08%
2024/04/031140.001138.00137.5002,4430.00%
2024/04/013132.832133.75132.0012,3630.04%
2024/03/291128.001132.00129.0002,3510.00%
2024/03/2800.001126.00128.00-12,323-0.04%
2024/03/271120.001124.00124.5002,3120.00%
2024/03/261123.501120.50122.5002,2930.00%
2024/03/251130.507132.36129.50-62,217-0.27%
2024/03/221132.001.5134.40132.00-0.52,167-0.02%
2024/03/212133.753130.50129.50-12,075-0.05%
2024/03/208136.1312.2137.40128.00-4.21,991-0.21%
2024/03/184116.3812.2119.10122.00-8.21,581-0.52%
2024/03/151108.0015111.97111.00-141,477-0.95%
2024/03/141107.008106.56105.00-71,398-0.50%
2024/03/131100.001.3100.73102.50-0.31,365-0.02%
2024/03/124101.2014100.64102.00-101,358-0.74%
2024/03/1100.00497.0598.50-41,284-0.31%
2024/03/0800.000.494.0094.20-0.41,280-0.03%
2024/03/07394.803.195.7894.50-0.11,285-0.01%
2024/03/065.597.29298.8095.403.51,2710.28%
2024/03/05297.001195.9397.50-91,242-0.72%
2024/03/0400.000.293.0092.30-0.21,187-0.02%
2024/03/01188.10388.9091.70-21,179-0.17%
2024/02/294.291.271092.5388.80-5.81,184-0.49%
2024/02/2700.003292.2093.00-321,148-2.79%
2024/02/2600.00591.0091.10-51,131-0.44%
2024/02/2100.00590.0890.00-51,084-0.46%
2024/02/2000.00790.2390.00-71,084-0.65%
2024/02/19189.301589.8290.40-141,080-1.30%
2024/02/16687.704689.0187.70-401,047-3.82%
2024/02/0500.002082.3081.60-20982-2.04%
2024/01/2500.001.683.3483.80-1.6969-0.17%
2024/01/2300.001085.5085.80-10961-1.04%
2024/01/222.684.5200.0084.502.69600.27%
2024/01/17385.57586.9084.00-21,037-0.19%
2024/01/16186.30286.2086.30-11,042-0.10%
2024/01/1500.001084.9485.30-101,027-0.97%
2024/01/12280.20378.5780.20-1986-0.10%
2024/01/11178.4000.0078.4019880.10%
2024/01/10379.43479.9377.80-11,016-0.10%
2024/01/0500.00283.6083.00-21,054-0.19%
2023/12/27381.37381.8080.7001,0250.00%
2023/12/26381.67881.4081.60-51,014-0.49%
2023/12/25180.10179.4080.1009860.00%
2023/12/22176.90275.5076.90-1968-0.10%
2023/12/20177.20178.1077.1009580.00%
2023/12/19278.00277.3578.0009550.00%
2023/12/15277.50279.0077.5009600.00%
2023/12/14279.20279.9079.2009550.00%
2023/12/13280.30581.0080.70-3944-0.32%
2023/12/12178.60378.1778.60-2928-0.22%
2023/12/11177.40277.7577.40-1927-0.11%
2023/12/08679.9500.0079.7069210.65%
2023/12/07279.1000.0080.0028910.22%
2023/12/0600.00179.3078.50-1864-0.12%
2023/12/0500.00077.9079.3008660.00%
2023/12/04378.97178.6078.8028590.23%
2023/12/01277.00376.9077.00-1829-0.12%
2023/11/3000.00277.0075.80-2830-0.24%
2023/11/29176.0000.0075.8018320.12%
2023/11/27173.401172.8973.40-10805-1.24%
2023/11/2400.00669.9370.00-6773-0.78%
2023/11/2200.00570.2070.20-5775-0.64%
2023/11/210.469.27569.9069.70-4.6780-0.59%
2023/11/200.169.8000.0069.700.17910.01%
2023/11/17269.8000.0069.6028140.25%
2023/11/16170.6000.0070.6018420.12%
2023/11/15468.3000.0068.7048500.47%
2023/11/14267.1000.0067.3028880.23%
2023/11/1300.00267.0066.30-2939-0.21%
2023/11/101.565.8300.0065.901.59530.16%
2023/11/09167.2000.0067.3019620.10%
2023/11/07369.47169.0069.0021,0220.20%
2023/11/0600.001069.5070.80-101,041-0.96%
2023/10/31168.60367.6066.80-21,218-0.16%
2023/10/30468.85468.9568.3001,2370.00%
2023/10/27569.00170.8070.4041,2490.32%
2023/10/26272.802371.7870.90-211,273-1.65%
2023/10/251073.371572.6072.10-51,266-0.39%
2023/10/24165.9000.0067.3011,2170.08%
2023/10/2000.00163.0063.00-11,306-0.08%
2023/10/183462.80463.3061.80301,3692.19%
2023/10/17264.20164.6063.9011,3530.07%
2023/10/13672.901772.6972.50-111,487-0.74%
2023/10/12172.9000.0072.8011,5430.06%
2023/10/11274.20374.1372.80-11,563-0.06%
2023/10/0400.00173.8073.70-11,691-0.06%
2023/10/0300.001.373.8273.90-1.31,719-0.07%
2023/09/25274.6000.0074.1022,3630.08%
2023/09/21673.8700.0073.8063,7740.16%
2023/09/19274.80275.1074.3004,1490.00%
2023/09/18375.10275.1575.1014,1990.02%
2023/09/11175.5000.0075.2014,5230.02%
2023/09/0800.004.377.0376.00-4.34,596-0.09%
2023/09/07178.10179.5078.0004,6250.00%
2023/09/06077.80178.6078.70-14,664-0.02%
2023/09/055.176.56175.1078.004.14,6810.09%
2023/09/048.474.751075.1475.30-1.64,696-0.03%
2023/09/01277.4500.0077.3024,6850.04%
2023/08/31177.502.177.7978.00-1.14,697-0.02%
2023/08/3000.00777.5477.50-74,718-0.15%
2023/08/28278.00177.2077.2014,7590.02%
2023/08/25178.3000.0078.0014,7690.02%
2023/08/2400.00178.5077.80-14,795-0.02%
2023/08/23178.50277.6077.70-14,861-0.02%
2023/08/220.479.90277.9077.90-1.64,873-0.03%
2023/08/21182.5000.0081.6014,8690.02%
2023/08/181883.44184.4082.90174,9250.35%
2023/08/17383.101985.2984.90-164,915-0.33%
2023/08/1500.001178.0278.40-114,914-0.22%
2023/08/11774.33576.2676.2025,3450.04%
2023/08/104.274.26575.8276.30-0.85,435-0.01%
2023/08/094.674.37174.4076.103.65,4300.07%
2023/08/082.474.265573.1773.10-52.65,430-0.97%
2023/08/078.580.081678.5978.10-7.55,342-0.14%
2023/08/04280.9500.0081.0025,3140.04%
2023/08/02282.1500.0081.4025,3490.04%
2023/08/01383.778184.0083.70-785,357-1.46%
2023/07/3100.001087.3485.40-105,370-0.19%
2023/07/27586.2000.0084.7055,3650.09%
2023/07/26386.90687.2285.70-35,380-0.06%
2023/07/25182.904385.2887.60-425,347-0.79%
2023/07/241284.28284.5082.70105,2800.19%
2023/07/21182.00382.7382.10-25,260-0.04%
2023/07/2000.00284.1083.90-25,263-0.04%
2023/07/191285.42287.3084.00105,2870.19%
2023/07/182588.241387.0386.00125,2700.23%
2023/07/171088.00583.4088.0055,1240.10%
2023/07/14281.30282.1581.0005,0840.00%
2023/07/13682.63681.9582.2005,0870.00%
2023/07/12781.30281.6080.8055,1710.10%
2023/07/112183.9800.0083.30215,1570.41%
2023/07/101387.52388.2086.60105,1170.20%
2023/07/063188.33388.8087.10285,1350.55%
2023/07/0500.00687.1087.10-65,114-0.12%
2023/07/04387.1700.0087.1035,0590.06%
2023/07/0370.890.56687.5787.3064.84,9641.31%
2023/06/30698.72399.1095.8034,6280.06%
2023/06/294190.311693.1998.70253,9860.63%
2023/06/28984.7811.185.5289.80-2.13,272-0.06%
2023/06/271981.62185.5081.70183,0670.59%
2023/06/261280.39180.4079.50112,9880.37%
2023/06/2100.00181.6081.40-12,972-0.03%
2023/06/20183.20481.7382.30-32,939-0.10%
2023/06/191279.6831.880.2380.50-19.82,889-0.68%
2023/06/162078.69178.8078.00192,8770.66%
2023/06/15377.832.178.3678.300.92,8710.03%
2023/06/1412.175.467.176.7876.8052,8460.18%
2023/06/1360.173.1000.0073.2060.12,8062.14%
2023/06/12172.40575.3071.80-42,807-0.14%
2023/06/09675.8000.0075.3062,7880.22%
2023/06/08176.6000.0075.7012,8890.03%
2023/06/05278.0500.0077.9023,0580.07%
2023/05/3000.00180.7080.70-13,602-0.03%
2023/05/29181.60180.0081.5003,7090.00%
2023/05/25278.4500.0078.3023,7460.05%
2023/05/24278.45179.2080.1013,8310.03%
2023/05/23282.0000.0082.2023,8300.05%
2023/05/19182.2000.0081.0014,0830.02%
2023/05/18283.00782.4181.50-54,183-0.12%
2023/05/171183.45586.1480.2064,2840.14%
2023/05/16279.003684.3285.90-343,983-0.85%
2023/05/1500.00177.3078.10-14,003-0.02%
2023/05/120.776.603.676.3377.00-2.94,080-0.07%
2023/05/1100.00174.7075.20-14,105-0.02%
2023/05/091.275.8800.0074.701.24,2330.03%
2023/05/050.475.2500.0076.700.44,3930.01%
2023/05/04177.0000.0075.0014,6150.02%
2023/04/200.173.0000.0073.000.14,8730.00%
2023/04/18174.80274.4073.60-14,849-0.02%
2023/04/1712.275.50274.1073.9010.24,8250.21%
2023/04/1400.00179.6079.00-14,719-0.02%
2023/04/1300.00279.0079.10-24,697-0.04%
2023/04/12179.80579.5679.70-44,677-0.09%
2023/04/11279.25679.3378.50-44,652-0.09%
2023/04/1000.00178.4078.50-14,623-0.02%
2023/04/077076.1000.0076.40704,6041.52%
2023/04/06375.60375.5375.8004,6240.00%
2023/03/31171.90272.6573.90-14,606-0.02%
2023/03/30272.1000.0071.9024,5910.04%
2023/03/28774.4100.0072.2074,5720.15%
2023/03/27475.70175.3075.0034,5320.07%
2023/03/24577.1400.0077.0054,5260.11%
2023/03/23378.77178.6078.3024,5160.04%
2023/03/22879.79380.6079.3054,5250.11%
2023/03/21380.50782.2979.00-44,520-0.09%
2023/03/20079.80780.3979.50-74,506-0.16%
2023/03/172178.6900.0079.10214,6480.45%
2023/03/15479.4800.0078.1044,8790.08%
2023/03/141077.7400.0078.10105,0260.20%
2023/03/131178.911180.4579.0005,1230.00%
2023/03/102975.451276.7678.00175,1380.33%
2023/03/091479.21278.8078.00125,1000.24%
2023/03/0700.001381.4482.80-135,068-0.26%
2023/03/0600.00878.9080.70-85,033-0.16%
2023/03/031476.29676.6376.3085,0800.16%
2023/03/022380.0015978.4677.80-1365,013-2.71% 大賣/鉅額交易
2023/03/01375.571573.9378.50-124,898-0.24%
2023/02/241672.20171.0071.40155,0700.30%
2023/02/23170.5000.0073.0015,1000.02%
2023/02/22870.36871.1170.5005,1320.00%
2023/02/21568.961170.3870.30-65,156-0.12%
2023/02/2000.00168.5069.40-15,116-0.02%
2023/02/17667.08365.5767.6035,0910.06%
2023/02/16165.50166.5066.7004,9590.00%
2023/02/15363.6313.763.0465.80-10.75,019-0.21%
2023/02/133760.851360.8260.00245,0710.47%
2023/02/10659.93659.3358.3005,2130.00%
2023/02/09159.80660.5260.30-55,524-0.09%
2023/02/081060.34660.8059.7045,8800.07%
2023/02/061059.331758.2559.00-75,960-0.12%
2023/02/03859.11159.7058.6075,8800.12%
2023/02/02860.331259.6360.80-45,849-0.07%
2023/02/011757.561757.3258.1005,6170.00%
2023/01/3100.00553.8853.60-55,415-0.09%
2023/01/3000.00353.7053.50-35,394-0.06%
2023/01/17151.20151.2051.6005,3420.00%
2023/01/16250.90151.1051.2015,3680.02%
2023/01/13450.95250.7050.7025,3840.04%
2023/01/1200.00350.8050.80-35,409-0.06%
2023/01/11151.80250.2051.30-15,441-0.02%
2023/01/10249.60250.0049.8505,4960.00%
2023/01/09148.9000.0048.7015,5290.02%
2023/01/05149.4500.0049.0015,6410.02%
2023/01/032048.6900.0049.05205,7040.35%
2022/12/282050.3800.0049.40206,0730.33%
2022/12/272251.5500.0050.70226,1100.36%
2022/12/26948.63149.9051.0086,1050.13%
2022/12/232049.4500.0049.55206,0880.33%
2022/12/222550.0800.0050.00256,1060.41%
2022/12/212250.0600.0050.00226,1540.36%
2022/12/204050.5000.0050.00406,1900.65%
2022/12/16451.08551.1051.00-16,255-0.02%
2022/12/14152.8000.0052.7016,2390.02%
2022/12/13552.4200.0052.2056,2150.08%
2022/12/12953.8700.0053.3096,2020.15%
2022/12/09654.62154.3053.9056,2190.08%
2022/12/0800.00253.9554.50-26,125-0.03%
2022/12/07551.6000.0052.2056,0860.08%
2022/12/06753.8300.0053.0076,1450.11%
2022/12/05151.8000.0053.4016,0460.02%
2022/12/02250.5000.0050.2026,0140.03%
2022/12/01253.30153.4053.1015,9030.02%
2022/11/301353.045154.8053.10-385,939-0.64%
2022/11/28253.5500.0053.7026,0020.03%
2022/11/24154.30154.3054.8006,2020.00%
2022/11/237.154.65654.3354.301.16,2380.02%
2022/11/2200.00554.5854.80-56,208-0.08%
2022/11/2100.001553.0351.70-156,122-0.24%
2022/11/1800.00251.0051.00-26,045-0.03%
2022/11/16149.50249.4049.70-16,009-0.02%
2022/11/15749.2300.0049.7576,0150.12%
2022/11/14549.01449.1349.2016,0340.02%
2022/11/11852.4600.0050.2086,0890.13%
2022/11/09552.88253.7053.7036,0160.05%
2022/11/08452.53254.1052.5025,8390.03%
2022/11/07252.10953.7753.60-75,602-0.12%
2022/11/041747.94850.3651.7095,2350.17%
2022/11/033947.586549.3047.65-264,855-0.54%
2022/11/02147.15446.5146.10-34,703-0.06%
2022/11/01446.6300.0047.3044,6860.09%
2022/10/31145.7500.0045.5014,6790.02%
2022/10/2800.00245.2045.35-24,644-0.04%
2022/10/27145.5500.0046.3014,6340.02%
2022/10/2600.00942.8143.55-94,615-0.19%
2022/10/2500.002843.6643.55-284,609-0.61%
2022/10/2400.00146.1045.00-14,614-0.02%
2022/10/1900.00247.2546.05-24,589-0.04%
2022/10/18646.97146.4546.5554,5750.11%
2022/10/14144.25145.1045.2004,4470.00%
2022/10/1300.00143.9041.45-14,378-0.02%
2022/10/12143.00244.1344.40-14,356-0.02%
2022/10/11142.35344.2342.35-24,331-0.05%
2022/10/071947.561745.8845.8024,3220.05%
2022/10/063046.0500.0046.45304,1870.72%
2022/10/051244.1900.0044.25124,0960.29%
2022/10/0400.00442.1443.55-44,048-0.10%
2022/10/03141.2000.0040.8514,0020.02%
2022/09/30141.75541.0041.70-43,991-0.10%
2022/09/291140.802541.0540.80-143,985-0.35%
2022/09/27242.8022039.9243.40-2183,917-5.56% 大賣/鉅額交易
2022/09/23145.3000.0042.5513,8560.03%
2022/09/212245.8400.0044.80223,7880.58%
2022/09/163248.161247.9446.90203,8090.52%
2022/09/155048.2000.0047.50503,7641.33%
2022/09/141647.481647.7648.9003,7050.00%
2022/09/1311147.431146.7147.201003,5852.79% 大買/
2022/09/124545.05944.6945.10363,4171.05%
2022/09/08744.17644.0344.6513,3560.03%
2022/09/07441.98142.2042.6033,3160.09%
2022/09/06242.132841.7042.60-263,317-0.78%
2022/09/052644.742444.1843.8023,2880.06%
2022/09/024045.78144.7044.55393,2791.19%
2022/09/01247.10346.4546.00-13,177-0.03%
2022/08/31350.18449.0348.50-13,073-0.03%
2022/08/30247.0000.0050.7022,8590.07%
2022/08/26949.63848.7848.6512,8170.04%
2022/08/2500.00649.7549.75-62,680-0.22%
2022/08/2400.002345.2145.25-232,807-0.82%
2022/08/2300.002141.3341.15-212,719-0.77%
2022/08/192044.05544.3143.90152,7630.54%
2022/08/18543.901043.0043.90-52,728-0.18%
2022/08/17241.251140.9640.80-92,609-0.34%
2022/08/121036.0000.0034.35102,5270.40%
2022/08/11236.6000.0037.0522,5400.08%
2022/08/101638.2800.0037.60162,5410.63%
2022/08/05838.46839.0039.5002,4720.00%
2022/08/033038.21338.9338.15272,4291.11%
2022/08/02138.2000.0038.2512,4820.04%
2022/08/012238.1300.0038.00222,5010.88%
2022/07/291237.1900.0037.20122,5170.48%
2022/07/2800.00137.2037.10-12,535-0.04%
2022/07/27135.95136.2035.9502,5560.00%
2022/07/26134.951134.9334.50-102,544-0.39%
2022/07/1500.00732.9532.95-72,510-0.28%
2022/07/131731.9100.0031.85172,4840.68%
2022/07/124229.4100.0029.50422,4381.72%
2022/07/08228.2000.0028.2522,3940.08%
2022/07/06527.9500.0027.4052,3900.21%
2022/07/05128.35128.3028.5502,4020.00%
2022/07/01229.1000.0028.5522,4290.08%
2022/06/2900.00730.8331.00-72,452-0.29%
2022/06/2800.00330.7030.70-32,446-0.12%
2022/06/27931.05531.7531.2042,4300.16%
2022/06/241032.11631.7031.7042,3900.17%
2022/06/232032.001032.7432.70102,3660.42%
2022/06/222833.2100.0032.30282,3371.20%
2022/06/214033.94834.2634.00322,3151.38%
2022/06/161034.7700.0033.60102,2380.45%
2022/06/1000.00135.0535.05-12,041-0.05%
2022/06/0900.00235.0035.30-22,011-0.10%
2022/06/08234.5500.0034.5521,9760.10%
2022/06/06135.45534.7534.75-41,844-0.22%
2022/06/01132.15132.4531.0001,6180.00%
2022/05/27529.2000.0030.7551,3110.38%
2022/05/24328.001827.8127.40-151,193-1.26%
2022/05/236130.1400.0029.85611,1415.34%
2022/05/202529.50829.5429.90171,0741.58%
2022/05/191528.81229.8028.75131,0241.27%
2022/05/10328.57828.0626.55-5862-0.58%
2022/05/09129.65129.4529.4008020.00%
2022/05/06228.6500.0029.3527980.25%
2022/05/05228.80128.0529.1017640.13%
2022/05/0400.00127.7527.60-1720-0.14%
2022/04/29227.05126.8526.8016690.15%
2022/04/2500.00125.2025.25-1610-0.16%
2022/04/1400.00425.4125.65-4535-0.75%
2022/04/1200.00525.2525.40-5533-0.94%
2022/04/1100.00625.0524.60-6548-1.09%
2022/04/0600.001125.2726.00-11491-2.24%
2022/03/17123.2500.0023.4016470.15%
2022/02/2300.00224.3024.10-21,705-0.12%
2022/02/2100.00224.6024.30-21,907-0.10%
2022/02/182023.692724.0824.50-71,949-0.36%
2022/02/0900.00123.2523.55-12,849-0.04%
2022/01/1800.00221.1521.25-23,828-0.05%
2022/01/13220.8500.0020.9023,9600.05%
2021/12/3000.00122.8522.90-14,478-0.02%
2021/12/20422.8300.0022.3044,6360.09%
2021/12/1700.00223.7023.55-24,644-0.04%
2021/12/1500.00124.2024.20-14,680-0.02%
2021/12/14924.2800.0024.0094,7770.19%
2021/12/1300.00824.9024.95-84,761-0.17%
2021/12/10224.6500.0024.3024,7700.04%
2021/12/09824.261024.9924.10-24,765-0.04%
2021/12/0700.00123.9523.70-14,766-0.02%
2021/12/0300.002224.1323.85-224,765-0.46%
2021/12/0200.00223.8523.50-24,768-0.04%
2021/12/0100.00524.4024.45-54,760-0.11%
2021/11/30324.25124.7024.3024,7640.04%
2021/11/29524.0500.0024.0054,7680.10%
2021/11/2600.00124.4524.45-14,781-0.02%
2021/11/25124.60524.7524.70-44,770-0.08%
2021/11/24122.35622.5322.85-54,773-0.10%
2021/11/232422.7400.0021.90244,7920.50%
2021/11/22824.6500.0024.2084,7300.17%
2021/11/19524.455023.9724.00-454,093-1.10%
2021/11/181625.8900.0025.00163,9880.40%
2021/11/17427.30127.7026.1033,8800.08%
2021/11/165327.8100.0027.80533,8301.38%
2021/11/15228.1500.0028.2023,7730.05%
2021/11/12726.6900.0026.7573,6410.19%
2021/11/10126.6500.0026.8013,5140.03%
2021/11/091025.252026.1427.00-103,341-0.30%
2021/11/081226.202324.9224.55-113,162-0.35%
2021/11/05826.19226.5025.5062,8890.21%
2021/11/04323.701223.9325.70-92,744-0.33%
2021/11/03423.1500.0023.4042,6380.15%
2021/11/02522.45523.2023.4002,5750.00%
2021/11/01522.50122.8523.3042,4990.16%
2021/10/29222.85422.8522.70-22,417-0.08%
2021/10/28222.50221.1022.5502,2260.00%
2021/10/27719.9600.0020.5072,0140.35%
2021/10/2600.00519.1018.65-51,879-0.27%
2021/10/21218.3500.0017.4521,7760.11%
2021/10/20518.20619.1518.35-11,703-0.06%
2021/10/19618.8600.0018.7061,6320.37%
2021/10/181019.681119.8619.90-11,502-0.07%
2021/10/15119.1500.0018.4011,3790.07%
2021/10/1300.00516.7517.25-51,173-0.43%
2021/10/08515.8000.0015.3051,1300.44%
2021/10/0600.00516.4516.15-51,096-0.46%
2021/10/01115.2000.0015.5511,0410.10%
2021/09/30515.85516.5015.8501,0150.00%
2021/09/28516.0000.0015.8558340.60%
2021/09/23613.7800.0013.4567370.81%
2021/09/22513.1000.0013.4057180.70%
2021/09/16815.11515.4815.4035690.53%
2021/09/15216.101116.0715.60-9554-1.62%
2021/09/141917.9200.0016.50195263.61%
2021/09/02119.9000.0020.0013660.27%
2021/08/30117.5000.0017.4012740.36%
2021/08/2700.004617.0917.25-46194-23.66%
2021/08/2500.00514.3014.30-595-5.23%
2021/08/12211.2500.0011.252523.78%
2021/06/25110.2000.0010.251551.81%
2021/06/211910.7000.0010.90196329.90%
2021/06/15110.7000.0011.301721.38%
2021/05/12211.5000.0010.7021801.11%
2021/04/15112.9000.0013.0011680.59%
2021/04/14213.0000.0013.0021671.20%
2021/03/262013.5600.0013.552014114.09%
2021/03/1100.000.713.0013.20-0.7114-0.61%
2021/03/1000.000.213.0013.00-0.2110-0.18%
2021/03/0900.00013.5012.9501050.00%
2021/03/0800.000.113.4013.55-0.196-0.14%
2021/03/0400.00013.2012.850780.00%
2021/03/0300.00013.5012.85075-0.01%
2021/02/2600.00013.5012.800680.00%
2021/02/2500.0065.214.1013.20-65.262-103.84%
2020/07/0600.00212.0012.00-226-7.66%
2020/07/0300.001311.9912.00-1325-50.81%
2020/07/0200.00211.8511.90-224-8.01%
2020/01/1000.00113.0512.80-121-4.58%
2019/12/1000.00113.1013.20-118-5.30%
2019/09/1000.00113.4013.50-117-5.67%
2019/06/1900.001713.3913.35-1772-23.41%
2019/05/241013.8800.0013.70106215.93%
2019/05/21714.0000.0014.1075811.93%
2019/04/10011.2500.0011.350370.00%
2019/03/1500.00211.3811.30-231-6.27%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音