優群 (3217)-元大-大天母券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
424張
產業
上櫃電子零組件類股▲0.32%
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	142.00	141.50	-1	1,107	-0.09%
2025/01/16	0	0.00	1	143.00	142.50	-1	1,115	-0.09%
2025/01/15	0	0.00	2	143.50	142.00	-2	1,113	-0.18%
2025/01/14	1	141.00	1	142.00	142.50	0	1,118	0.00%
2025/01/10	18.2	145.50	0	0.00	146.00	18.2	1,103	1.65%
2025/01/09	5	151.60	4	148.00	147.50	1	1,100	0.09%
2025/01/07	0	0.00	1	158.00	159.50	-1	1,087	-0.09%
2025/01/03	1	153.50	0	0.00	154.00	1	1,079	0.09%
2024/12/23	1	159.00	0	0.00	157.50	1	1,162	0.09%
2024/12/20	0	0.00	1	160.50	160.00	-1	1,163	-0.09%
2024/12/19	1	160.00	0	0.00	159.50	1	1,154	0.09%
2024/12/16	1.2	160.17	0	0.00	155.50	1.2	1,168	0.10%
2024/12/12	1	161.00	1	161.50	160.50	0	1,149	0.00%
2024/12/11	0	0.00	1	158.00	157.50	-1	1,096	-0.09%
2024/12/09	1	159.50	0	0.00	158.00	1	1,101	0.09%
2024/12/06	1	158.50	0	0.00	158.50	1	1,106	0.09%
2024/12/04	0	0.00	7	153.29	154.50	-7	1,080	-0.65%
2024/11/29	6	149.00	0	0.00	149.00	6	1,111	0.54%
2024/11/25	0	0.00	6	154.50	155.00	-6	1,136	-0.53%
2024/11/21	6	150.00	11	149.64	151.50	-5	1,124	-0.44%
2024/11/20	0	0.00	3	147.83	146.00	-3	1,108	-0.27%
2024/11/18	0	0.00	5	144.50	144.50	-5	1,110	-0.45%
2024/11/14	0	0.00	1	145.50	146.00	-1	1,161	-0.09%
2024/11/13	0	0.00	5	150.00	149.50	-5	1,160	-0.43%
2024/11/08	1	151.50	0	0.00	151.00	1	1,163	0.09%
2024/11/05	1	152.00	31	151.03	151.00	-30	1,171	-2.56%
2024/11/04	25	157.50	17	155.59	154.00	8	1,165	0.69%
2024/11/01	48	163.97	9	163.33	164.00	39	1,134	3.44%
2024/10/30	0	0.00	2	159.25	157.00	-2	1,060	-0.19%
2024/10/29	15	159.97	13	158.23	161.00	2	1,038	0.19%
2024/10/28	8	161.44	14	159.54	160.00	-6	961	-0.62%
2024/10/25	0	0.00	1	152.00	152.00	-1	843	-0.12%
2024/10/24	1	149.00	0	0.00	148.50	1	858	0.12%
2024/10/21	0	0.00	10	151.50	151.00	-10	908	-1.10%
2024/10/18	0	0.00	3	148.83	148.00	-3	922	-0.33%
2024/10/16	10	150.50	0	0.00	151.50	10	946	1.06%
2024/10/15	0	0.00	3	151.00	149.50	-3	947	-0.32%
2024/10/14	0	0.00	1	146.00	149.00	-1	930	-0.11%
2024/10/09	0	0.00	1.2	147.08	146.00	-1.2	948	-0.13%
2024/10/07	0	0.00	1	149.50	151.00	-1	1,002	-0.10%
2024/10/04	1	146.50	2	145.50	145.50	-1	1,014	-0.10%
2024/10/01	1	149.00	0	0.00	149.00	1	1,014	0.10%
2024/09/26	3	152.67	3	156.00	151.00	0	1,048	0.00%
2024/09/25	0	0.00	1	150.50	151.00	-1	1,024	-0.10%
2024/09/24	2	148.25	4	149.00	148.00	-2	1,022	-0.20%
2024/09/23	2	150.50	0	0.00	150.00	2	1,029	0.19%
2024/09/20	3	152.17	1	150.50	150.50	2	1,080	0.19%
2024/09/19	13	152.77	2.2	151.45	152.00	10.8	1,104	0.98%
2024/09/18	0	0.00	2	149.00	146.00	-2	1,106	-0.18%
2024/09/16	1	149.00	0	0.00	149.50	1	1,114	0.09%
2024/09/12	2	149.25	0.1	149.50	148.50	1.9	1,143	0.17%
2024/09/11	1.1	145.45	1	145.50	145.50	0.1	1,171	0.01%
2024/09/09	3	151.00	0	0.00	150.00	3	1,246	0.24%
2024/09/04	0.2	149.00	0	0.00	147.00	0.2	1,262	0.01%
2024/09/02	0	0.00	0.1	153.00	151.00	-0.1	1,239	-0.01%
2024/08/29	1	145.50	1	148.50	150.00	0	1,255	0.00%
2024/08/27	0	0.00	1	149.50	149.50	-1	1,250	-0.08%
2024/08/19	2	145.25	2	146.50	147.00	0	1,376	0.00%
2024/08/16	1	150.50	0	0.00	148.50	1	1,376	0.07%
2024/08/15	0	0.00	2	155.50	154.50	-2	1,341	-0.15%
2024/08/05	2	133.25	1	131.00	131.00	1	1,430	0.07%
2024/07/30	0	0.00	5	141.50	144.50	-5	1,408	-0.35%
2024/07/29	6	142.08	0	0.00	140.50	6	1,417	0.42%
2024/07/23	2.1	150.62	1	149.50	152.50	1.1	1,422	0.08%
2024/07/22	1	153.00	0	0.00	149.50	1	1,414	0.07%
2024/07/18	2	160.50	0	0.00	160.50	2	1,385	0.14%
2024/07/12	1	167.50	0	0.00	166.00	1	1,414	0.07%
2024/07/11	0.2	169.00	0	0.00	168.50	0.2	1,448	0.01%
2024/07/09	0	0.00	2	168.50	169.00	-2	1,486	-0.13%
2024/07/08	2	162.00	0	0.00	161.00	2	1,486	0.13%
2024/07/05	0	0.00	2	165.50	165.50	-2	1,482	-0.13%
2024/07/02	0	0.00	2	169.50	169.50	-2	1,519	-0.13%
2024/06/28	0.5	173.50	0	0.00	172.00	0.5	1,518	0.03%
2024/06/26	2	179.00	1.2	180.38	179.50	0.8	1,522	0.05%
2024/06/25	1	168.50	1	172.00	175.00	0	1,486	0.00%
2024/06/24	1	174.50	0	0.00	171.00	1	1,486	0.07%
2024/06/18	5	174.10	0	0.00	172.50	5	1,789	0.28%
2024/06/17	1	175.50	5.1	172.91	174.50	-4.1	1,779	-0.23%
2024/06/14	1	166.50	2	167.50	167.50	-1	1,733	-0.06%
2024/06/13	1	162.50	1	165.00	163.00	0	1,738	0.00%
2024/06/11	1	159.00	0	0.00	158.00	1	1,743	0.06%
2024/06/06	1	161.00	1	161.00	160.50	0	1,772	0.00%
2024/06/05	2	163.50	1	160.00	160.00	1	1,790	0.06%
2024/06/04	1	164.00	0	0.00	163.50	1	1,827	0.05%
2024/06/03	0	0.00	1	165.00	166.00	-1	1,875	-0.05%
2024/05/31	1	167.00	0	0.00	165.00	1	1,881	0.05%
2024/05/30	3	171.33	1	172.00	165.50	2	1,900	0.11%
2024/05/29	1	169.50	1	170.00	169.50	0	1,884	0.00%
2024/05/22	0	0.00	2	167.50	167.50	-2	2,014	-0.10%
2024/05/20	1	163.00	0	0.00	161.50	1	2,184	0.05%
2024/05/17	1	164.50	1	166.00	164.50	0	2,181	0.00%
2024/05/16	0	0.00	3.1	171.29	166.50	-3.1	2,204	-0.14%
2024/05/15	0	0.00	2	164.25	162.50	-2	2,176	-0.09%
2024/05/02	3	159.67	2	158.00	158.50	1	2,287	0.04%
2024/04/29	2	158.25	1	159.00	158.50	1	2,362	0.04%
2024/04/26	1	159.00	1	164.50	159.00	0	2,441	0.00%
2024/04/25	1	158.00	2	157.50	158.00	-1	2,469	-0.04%
2024/04/23	1	155.50	1	156.50	156.50	0	2,509	0.00%
2024/04/22	2	156.50	3	157.67	154.50	-1	2,544	-0.04%
2024/04/19	1.1	153.80	1	155.00	157.50	0.1	2,595	0.00%
2024/04/18	2	162.25	0	0.00	163.00	2	2,613	0.08%
2024/04/16	3	158.00	2	159.50	158.50	1	2,672	0.04%
2024/04/12	3	168.67	2	171.00	168.00	1	2,702	0.04%
2024/04/11	0	0.00	6	168.42	168.50	-6	2,766	-0.22%
2024/04/10	2	168.00	0	0.00	167.50	2	2,913	0.07%
2024/04/09	1.3	174.12	0	0.00	171.50	1.3	2,996	0.04%
2024/04/08	1	179.00	0	0.00	178.50	1	3,147	0.03%
2024/04/03	0	0.00	115	177.27	178.50	-115	3,162	-3.64%	大賣/鉅額交易
2024/03/28	53	181.13	1	180.00	180.00	52	3,195	1.63%
2024/03/27	65	182.27	1	181.00	180.50	64	3,200	2.00%
2024/03/26	1	182.00	1	190.50	185.50	0	3,190	0.00%
2024/03/25	0	0.00	5.2	193.52	194.00	-5.2	3,172	-0.16%
2024/03/22	1.2	183.83	2	183.50	184.00	-0.8	3,066	-0.03%
2024/03/21	0	0.00	2.2	181.18	183.50	-2.2	3,083	-0.07%
2024/03/20	0	0.00	0.1	171.50	170.00	-0.1	3,134	0.00%
2024/03/19	3	173.50	0	0.00	170.50	3	3,138	0.10%
2024/03/15	1	165.50	0	0.00	164.50	1	3,133	0.03%
2024/03/13	1	163.00	0	0.00	161.50	1	3,171	0.03%
2024/03/12	2	166.50	0	0.00	166.00	2	3,169	0.06%
2024/03/11	4.1	165.37	2	165.50	165.50	2.1	3,195	0.07%
2024/03/08	4.2	171.08	1	168.00	168.50	3.2	3,196	0.10%
2024/03/06	4	183.50	0	0.00	185.00	4	3,183	0.13%
2024/03/05	0	0.00	0.3	185.00	184.50	-0.3	3,223	-0.01%
2024/03/04	2	182.00	1	186.50	184.00	1	3,307	0.03%
2024/03/01	3	183.17	5	184.60	183.50	-2	3,489	-0.06%
2024/02/29	2	180.50	0	0.00	181.50	2	3,553	0.06%
2024/02/27	4	182.00	4	193.00	185.50	0	3,601	0.00%
2024/02/26	5	188.70	0.1	190.00	187.50	4.9	3,621	0.14%
2024/02/23	4	193.38	3	193.17	195.00	1	3,606	0.03%
2024/02/22	4	190.50	6	193.33	194.00	-2	3,554	-0.06%
2024/02/21	2	183.50	21	184.24	185.00	-19	3,465	-0.55%
2024/02/19	2	174.00	1	175.00	175.50	1	3,563	0.03%
2024/02/16	5	178.00	0	0.00	178.00	5	3,554	0.14%
2024/02/15	10	180.50	2	179.50	181.50	8	3,586	0.22%
2024/02/05	1	172.00	0	0.00	172.00	1	3,598	0.03%