優群 (3217)-元大-大天母券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.5
漲跌
▼5.5
漲幅
-3.37%
成交量
1,925張
產業
上櫃電子零組件類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	153.80	1	155.00	157.50	0.1	2,595	0.00%
2024/04/18	2	162.25	0	0.00	163.00	2	2,613	0.08%
2024/04/16	3	158.00	2	159.50	158.50	1	2,672	0.04%
2024/04/12	3	168.67	2	171.00	168.00	1	2,702	0.04%
2024/04/11	0	0.00	6	168.42	168.50	-6	2,766	-0.22%
2024/04/10	2	168.00	0	0.00	167.50	2	2,913	0.07%
2024/04/09	1.3	174.12	0	0.00	171.50	1.3	2,996	0.04%
2024/04/08	1	179.00	0	0.00	178.50	1	3,147	0.03%
2024/04/03	0	0.00	115	177.27	178.50	-115	3,162	-3.64%	大賣/鉅額交易
2024/03/28	53	181.13	1	180.00	180.00	52	3,195	1.63%
2024/03/27	65	182.27	1	181.00	180.50	64	3,200	2.00%
2024/03/26	1	182.00	1	190.50	185.50	0	3,190	0.00%
2024/03/25	0	0.00	5.2	193.52	194.00	-5.2	3,172	-0.16%
2024/03/22	1.2	183.83	2	183.50	184.00	-0.8	3,066	-0.03%
2024/03/21	0	0.00	2.2	181.18	183.50	-2.2	3,083	-0.07%
2024/03/20	0	0.00	0.1	171.50	170.00	-0.1	3,134	0.00%
2024/03/19	3	173.50	0	0.00	170.50	3	3,138	0.10%
2024/03/15	1	165.50	0	0.00	164.50	1	3,133	0.03%
2024/03/13	1	163.00	0	0.00	161.50	1	3,171	0.03%
2024/03/12	2	166.50	0	0.00	166.00	2	3,169	0.06%
2024/03/11	4.1	165.37	2	165.50	165.50	2.1	3,195	0.07%
2024/03/08	4.2	171.08	1	168.00	168.50	3.2	3,196	0.10%
2024/03/06	4	183.50	0	0.00	185.00	4	3,183	0.13%
2024/03/05	0	0.00	0.3	185.00	184.50	-0.3	3,223	-0.01%
2024/03/04	2	182.00	1	186.50	184.00	1	3,307	0.03%
2024/03/01	3	183.17	5	184.60	183.50	-2	3,489	-0.06%
2024/02/29	2	180.50	0	0.00	181.50	2	3,553	0.06%
2024/02/27	4	182.00	4	193.00	185.50	0	3,601	0.00%
2024/02/26	5	188.70	0.1	190.00	187.50	4.9	3,621	0.14%
2024/02/23	4	193.38	3	193.17	195.00	1	3,606	0.03%
2024/02/22	4	190.50	6	193.33	194.00	-2	3,554	-0.06%
2024/02/21	2	183.50	21	184.24	185.00	-19	3,465	-0.55%
2024/02/19	2	174.00	1	175.00	175.50	1	3,563	0.03%
2024/02/16	5	178.00	0	0.00	178.00	5	3,554	0.14%
2024/02/15	10	180.50	2	179.50	181.50	8	3,586	0.22%
2024/02/05	1	172.00	0	0.00	172.00	1	3,598	0.03%
2024/02/02	0	0.00	2	176.00	176.00	-2	3,660	-0.05%
2024/02/01	2	173.50	0	0.00	173.50	2	3,752	0.05%
2024/01/31	1	178.00	0	0.00	174.50	1	4,059	0.02%
2024/01/30	0	0.00	1	175.00	175.00	-1	4,343	-0.02%
2024/01/26	0	170.00	0	0.00	170.50	0	4,461	0.00%
2024/01/25	1	172.00	1	178.00	171.00	0	4,461	0.00%
2024/01/24	1	175.50	0	0.00	173.00	1	4,436	0.02%
2024/01/23	5.1	177.29	2	178.50	176.00	3.1	4,419	0.07%
2024/01/22	2	184.50	3	185.50	185.50	-1	4,335	-0.02%
2024/01/19	2	177.50	3.2	177.75	177.00	-1.2	4,241	-0.03%
2024/01/18	0	0.00	1	176.00	173.00	-1	4,204	-0.02%
2024/01/17	2	174.00	2	173.00	172.50	0	4,184	0.00%
2024/01/16	1	172.00	0	0.00	176.00	1	4,160	0.02%
2024/01/15	3	176.17	7.1	173.94	174.50	-4.1	4,127	-0.10%
2024/01/12	2	167.25	2	170.01	166.50	0	4,076	0.00%
2024/01/11	2.1	172.79	5	173.20	170.50	-2.9	4,040	-0.07%
2024/01/10	1	165.00	0	0.00	165.00	1	3,953	0.03%
2024/01/09	7.1	166.96	8	168.81	168.00	-0.9	3,938	-0.02%
2024/01/08	6	167.92	1.1	175.39	165.50	4.9	3,913	0.12%
2024/01/05	7.3	173.32	14.1	172.15	175.00	-6.8	3,869	-0.18%
2024/01/04	5.1	167.25	0.1	170.74	164.50	5	3,821	0.13%
2024/01/03	1.2	176.05	2	180.75	182.50	-0.8	3,740	-0.02%
2024/01/02	0.1	173.50	4.2	175.48	176.50	-4	3,638	-0.11%
2023/12/29	0	0.00	1	171.50	171.50	-1	3,479	-0.03%
2023/12/27	1	169.00	0	0.00	168.50	1	3,493	0.03%
2023/12/26	0	0.00	1	170.00	168.50	-1	3,499	-0.03%
2023/12/25	2.1	170.79	46	170.21	166.00	-43.9	3,514	-1.25%
2023/12/20	0	170.00	1	167.00	171.50	-1	3,505	-0.03%
2023/12/19	0	0.00	45.1	162.50	164.50	-45.1	3,479	-1.29%
2023/12/18	4	163.88	0	163.50	165.00	4	3,465	0.11%
2023/12/15	94	172.34	3	173.33	168.00	91	3,401	2.68%
2023/12/13	0	0.00	0	166.50	166.50	0	3,249	0.00%
2023/12/08	0	0.00	5	169.50	169.50	-5	3,275	-0.15%
2023/12/06	0	0.00	0.1	171.00	171.50	-0.1	3,274	0.00%
2023/12/05	1	169.50	1	169.00	168.50	0	3,269	0.00%
2023/12/04	2	166.00	0	0.00	166.00	2	3,315	0.06%
2023/12/01	4	170.00	3	171.00	168.50	1	3,334	0.03%
2023/11/30	1	167.50	0	0.00	170.00	1	3,343	0.03%
2023/11/29	1	165.50	0.1	164.50	168.50	0.9	3,360	0.03%
2023/11/28	9	167.06	13	166.54	168.00	-4	3,324	-0.12%
2023/11/27	0	0.00	1	160.00	158.00	-1	3,308	-0.03%
2023/11/24	6	156.50	6.1	156.39	156.00	-0.1	3,312	0.00%
2023/11/22	1.1	149.09	1	150.00	149.50	0.1	3,207	0.00%
2023/11/21	0	0.00	0.1	153.00	152.00	-0.1	3,189	0.00%
2023/11/20	0	0.00	1	154.00	152.00	-1	3,180	-0.03%
2023/11/17	4	157.25	1.2	163.67	153.00	2.8	3,174	0.09%
2023/11/16	1	152.50	2	154.25	156.00	-1	3,036	-0.03%
2023/11/15	2	154.25	2.1	155.73	153.50	-0.1	3,008	0.00%
2023/11/14	1.1	153.18	1	155.00	154.00	0.1	2,998	0.00%
2023/11/13	0	156.00	0	155.50	158.00	0	2,946	0.00%
2023/11/10	0	0.00	21	155.00	156.00	-21	2,883	-0.73%
2023/11/08	16	151.75	4.3	152.22	153.00	11.7	2,733	0.43%
2023/11/07	14	145.36	25	146.68	149.00	-11	2,435	-0.45%
2023/11/03	1.1	128.97	1	128.50	129.50	0.1	2,166	0.00%
2023/10/31	0.4	124.00	0	0.00	116.50	0.4	2,233	0.02%
2023/10/27	0.1	121.00	0	121.00	120.00	0.1	2,460	0.00%
2023/10/20	0	120.00	37	119.04	120.50	-37	2,835	-1.30%
2023/10/18	0.2	121.50	0	0.00	120.00	0.2	2,838	0.01%
2023/10/17	1	125.00	0	0.00	122.00	1	2,846	0.04%
2023/10/16	0.1	123.50	0	0.00	124.00	0.1	2,857	0.00%
2023/10/12	1	122.00	0	0.00	126.50	1	2,941	0.03%
2023/10/11	2.2	125.25	0	0.00	125.00	2.2	2,984	0.07%
2023/10/02	0	0.00	1	135.50	134.50	-1	3,080	-0.03%
2023/09/22	1	128.50	1	127.00	129.00	0	3,243	0.00%
2023/09/19	1	132.50	0	0.00	131.00	1	3,300	0.03%
2023/09/18	1	132.00	2	135.50	134.00	-1	3,334	-0.03%
2023/09/15	5	135.00	1	133.50	134.00	4	3,439	0.12%
2023/09/13	1	135.00	0	0.00	138.00	1	3,597	0.03%
2023/09/12	4	135.13	0	0.00	134.00	4	3,713	0.11%
2023/09/07	36	140.57	0	0.00	140.50	36	3,878	0.93%
2023/09/06	1	143.00	1	142.50	141.00	0	3,870	0.00%
2023/09/05	2	141.00	1	142.00	141.50	1	3,971	0.03%
2023/09/04	2	136.00	1	139.00	140.50	1	4,013	0.02%
2023/09/01	3	136.99	0.3	134.00	135.50	2.7	4,115	0.07%
2023/08/31	0	0.00	3	136.33	136.00	-3	4,126	-0.07%
2023/08/30	1.3	125.38	0	0.00	128.50	1.3	3,957	0.03%
2023/08/18	1	122.00	1	121.50	121.50	0	3,754	0.00%
2023/08/17	1	125.00	0	0.00	126.00	1	3,736	0.03%
2023/08/16	0	0.00	2	122.50	123.50	-2	3,729	-0.05%
2023/08/15	2	123.50	0	0.00	124.50	2	3,746	0.05%
2023/08/14	1	120.00	0	0.00	121.00	1	3,732	0.03%
2023/08/10	2	125.25	0	0.00	124.00	2	3,695	0.05%
2023/08/07	0	0.00	4	130.75	134.00	-4	3,544	-0.11%
2023/08/02	2	124.25	0	0.00	123.50	2	3,448	0.06%
2023/08/01	2	130.25	1	127.00	129.50	1	3,385	0.03%
2023/07/31	0	0.00	3	139.50	136.00	-3	3,207	-0.09%
2023/07/28	0	0.00	2	129.00	133.00	-2	3,044	-0.07%
2023/07/27	1	125.50	1	124.50	126.00	0	2,981	0.00%
2023/07/26	5	132.80	4	129.50	129.00	1	2,921	0.03%
2023/07/25	2	133.25	0	0.00	135.00	2	2,848	0.07%
2023/07/21	1	131.50	0	0.00	131.50	1	2,822	0.04%
2023/07/18	4	135.25	0	0.00	134.00	4	2,834	0.14%
2023/07/14	0	0.00	6	142.42	141.50	-6	2,820	-0.21%
2023/07/13	2	134.00	1	134.50	132.50	1	2,766	0.04%
2023/07/12	0	0.00	2	135.50	135.50	-2	2,713	-0.07%
2023/07/10	0	0.00	1	125.00	125.00	-1	2,631	-0.04%
2023/07/06	1	133.00	0	0.00	132.50	1	2,613	0.04%
2023/07/05	1	134.00	3	133.17	134.00	-2	2,562	-0.08%
2023/07/04	1	132.00	0	0.00	131.50	1	2,518	0.04%
2023/07/03	1	134.00	2	132.25	135.00	-1	2,482	-0.04%
2023/06/30	1	129.00	3	129.17	129.00	-2	2,425	-0.08%
2023/06/29	2	130.00	0	0.00	129.00	2	2,424	0.08%
2023/06/28	3	131.33	3	129.50	128.50	0	2,425	0.00%
2023/06/27	1	133.50	2.1	132.95	130.50	-1.1	2,437	-0.05%
2023/06/26	4	135.75	1.2	134.50	134.00	2.8	2,439	0.11%
2023/06/21	3	138.33	0	0.00	139.00	3	2,451	0.12%
2023/06/19	5	137.70	3.3	135.64	136.50	1.7	2,515	0.07%
2023/06/16	1	129.00	15.2	133.11	136.50	-14.2	2,450	-0.58%
2023/06/15	3	129.17	1	127.50	129.00	2	2,367	0.08%
2023/06/14	3	128.67	2	130.75	128.00	1	2,586	0.04%
2023/06/13	3	125.67	3	122.67	125.00	0	2,527	0.00%
2023/06/12	0	0.00	2	124.25	125.00	-2	2,465	-0.08%
2023/06/09	0.3	123.50	3	128.00	126.50	-2.7	2,423	-0.11%
2023/06/08	1.5	119.67	0	0.00	117.00	1.5	2,285	0.07%
2023/06/06	1	115.00	3	114.50	113.50	-2	2,101	-0.10%
2023/06/05	1	110.50	1	109.50	109.50	0	2,022	0.00%
2023/06/01	0	0.00	1	105.00	106.00	-1	2,016	-0.05%
2023/05/31	1	107.50	1	106.50	107.00	0	2,017	0.00%
2023/05/26	0	0.00	2	108.00	105.50	-2	2,014	-0.10%
2023/05/19	11	107.05	2	106.75	106.00	9	2,116	0.43%
2023/05/17	0	0.00	10	104.00	105.50	-10	2,105	-0.47%
2023/05/11	1	100.00	0	0.00	99.90	1	2,159	0.05%
2023/05/03	2	105.00	0	0.00	104.50	2	2,182	0.09%
2023/04/28	10	102.50	0	0.00	102.50	10	2,270	0.44%
2023/04/27	1	99.70	1	101.50	101.00	0	2,261	0.00%
2023/04/21	2	103.50	0	0.00	104.00	2	2,200	0.09%
2023/04/20	0	0.00	2	109.75	106.00	-2	2,166	-0.09%
2023/04/19	6	115.08	3	113.50	113.00	3	2,144	0.14%
2023/04/18	4	112.00	0	0.00	113.00	4	2,072	0.19%
2023/04/17	2	109.50	5	111.30	113.00	-3	2,022	-0.15%
2023/04/14	2	108.25	1	109.00	108.00	1	1,970	0.05%
2023/04/12	4	109.00	7	110.00	110.00	-3	1,935	-0.15%
2023/04/10	1	108.00	0	0.00	108.00	1	1,868	0.05%
2023/04/06	1	110.50	1	111.50	111.50	0	1,840	0.00%
2023/03/31	1	111.00	0	0.00	111.50	1	1,826	0.05%
2023/03/30	3	111.00	2	112.50	111.50	1	1,803	0.06%
2023/03/24	23	112.63	13	113.04	111.00	10	1,635	0.61%
2023/03/23	3	111.33	12	111.79	113.00	-9	1,574	-0.57%
2023/03/22	6	110.92	7	109.43	113.00	-1	1,437	-0.07%
2023/03/17	4	108.75	4	111.50	105.50	0	1,171	0.00%
2023/03/16	0	0.00	1	103.50	102.00	-1	896	-0.11%
2023/03/09	10	106.00	10	100.00	99.80	0	742	0.00%
2023/03/07	0	0.00	1	99.80	98.00	-1	685	-0.15%
2023/03/02	1	92.80	0	0.00	93.00	1	687	0.15%
2023/02/22	0	0.00	2	97.00	95.30	-2	819	-0.24%
2023/02/21	1	97.20	0	0.00	99.60	1	811	0.12%
2023/02/16	0	0.00	1	92.50	92.80	-1	733	-0.14%
2023/02/15	1	91.10	0	0.00	90.80	1	721	0.14%
2023/02/14	2	90.50	1	92.20	90.80	1	719	0.14%
2023/02/13	0	0.00	2	92.70	91.80	-2	709	-0.28%
2023/02/10	5	90.36	4	91.83	90.10	1	685	0.15%
2023/02/09	1	90.00	1	89.20	89.70	0	666	0.00%
2023/02/07	2	86.70	0	0.00	87.30	2	659	0.30%
2023/01/31	0	0.00	1	90.50	90.40	-1	608	-0.16%
2023/01/17	0	0.00	1	80.70	80.80	-1	506	-0.20%
2023/01/09	5	84.30	5	84.38	82.70	0	516	0.00%
2022/12/22	0	0.00	4	80.20	80.40	-4	517	-0.77%
2022/12/06	3	84.27	0	0.00	83.10	3	523	0.57%
2022/12/05	1	86.80	2	88.40	86.80	-1	527	-0.19%
2022/12/02	2	87.10	4	88.30	86.80	-2	526	-0.38%
2022/12/01	1	87.50	0	0.00	87.10	1	525	0.19%
2022/11/30	1	87.90	0	0.00	88.30	1	520	0.19%
2022/11/29	0	0.00	2	89.80	89.00	-2	523	-0.38%
2022/11/28	1	88.50	1	88.30	88.70	0	516	0.00%
2022/11/25	0	0.00	1	88.80	87.30	-1	506	-0.20%
2022/11/23	0	0.00	2	88.95	90.10	-2	477	-0.42%
2022/11/18	10	82.60	11	82.77	83.10	-1	362	-0.28%
2022/11/15	0	0.00	2	74.30	73.80	-2	297	-0.67%
2022/11/11	0	0.00	2	73.00	72.60	-2	296	-0.68%
2022/11/02	0	0.00	1	63.80	63.60	-1	268	-0.37%
2022/10/26	1	57.10	0	0.00	58.70	1	267	0.37%
2022/10/17	1	59.00	0	0.00	60.50	1	270	0.37%
2022/10/12	1	63.20	0	0.00	63.40	1	263	0.38%
2022/09/20	1	70.70	0	0.00	70.50	1	313	0.32%
2022/09/19	1	71.90	0	0.00	70.20	1	327	0.31%
2022/09/16	1	71.60	1	72.50	71.60	0	328	0.00%
2022/09/14	1	73.00	0	0.00	74.60	1	382	0.26%
2022/09/13	2	76.30	0	0.00	75.10	2	400	0.50%
2022/09/12	0	0.00	3	73.50	75.50	-3	419	-0.71%
2022/09/05	1	74.90	0	0.00	73.70	1	429	0.23%
2022/09/02	1	78.50	0	0.00	77.80	1	426	0.23%
2022/08/19	0	0.00	1	75.90	76.20	-1	478	-0.21%
2022/08/17	0	0.00	1	74.00	73.50	-1	475	-0.21%
2022/08/16	1	73.20	1	74.20	73.50	0	479	0.00%
2022/08/11	1	68.90	0	0.00	69.30	1	481	0.21%
2022/08/04	0	0.00	3	70.60	70.60	-3	561	-0.53%
2022/08/02	1	72.40	0	0.00	70.90	1	584	0.17%
2022/07/29	0	0.00	7	74.94	73.70	-7	593	-1.18%
2022/07/28	6	74.77	0	0.00	73.50	6	597	1.00%
2022/07/27	2	73.85	0	0.00	74.70	2	608	0.33%
2022/07/26	0	0.00	1	73.30	72.90	-1	621	-0.16%
2022/07/22	1	74.80	0	0.00	74.20	1	659	0.15%
2022/07/18	0	0.00	1	74.40	73.30	-1	692	-0.14%
2022/07/05	0	0.00	1	66.60	67.70	-1	712	-0.14%
2022/07/04	0	0.00	1	66.10	64.70	-1	712	-0.14%
2022/06/28	1	73.60	0	0.00	72.10	1	750	0.13%
2022/06/24	1	70.10	0	0.00	70.00	1	832	0.12%
2022/06/20	1	78.20	0	0.00	78.00	1	1,012	0.10%
2022/06/14	1	86.10	0	0.00	87.60	1	1,007	0.10%
2022/06/13	1	88.80	0	0.00	88.60	1	1,012	0.10%
2022/06/10	1	91.10	1	90.60	91.10	0	1,025	0.00%
2022/06/09	1	89.90	1	90.30	89.80	0	1,030	0.00%
2022/06/08	1	91.20	2	90.90	89.60	-1	1,038	-0.10%
2022/06/06	2	89.30	1	90.00	89.40	1	1,069	0.09%
2022/06/02	1	89.70	0	0.00	90.00	1	1,095	0.09%
2022/05/31	0	0.00	1	90.50	90.20	-1	1,139	-0.09%
2022/05/30	2	89.90	0	0.00	89.40	2	1,148	0.17%
2022/05/18	0	0.00	1	95.70	92.80	-1	1,249	-0.08%
2022/05/17	1	91.70	1	92.20	92.60	0	1,251	0.00%
2022/05/16	1	87.20	0	0.00	88.10	1	1,300	0.08%
2022/04/29	0	0.00	1	93.90	94.40	-1	1,530	-0.07%
2022/04/28	1	92.00	0	0.00	91.80	1	1,537	0.07%
2022/04/25	1	99.00	0	0.00	98.20	1	1,503	0.07%
2022/04/07	1	101.00	4	101.00	101.00	-3	1,748	-0.17%
2022/03/30	2	112.50	0	0.00	110.50	2	1,905	0.10%
2022/03/29	2	113.75	0	0.00	111.00	2	2,014	0.10%
2022/03/28	3	109.67	0	0.00	114.50	3	2,358	0.13%
2022/03/25	1	113.00	9	109.17	113.50	-8	2,486	-0.32%
2022/03/23	2	103.50	2	104.75	102.50	0	2,402	0.00%
2022/03/21	1	101.50	1	102.00	101.00	0	2,544	0.00%
2022/03/17	4	100.23	4	100.88	101.00	0	2,670	0.00%
2022/03/14	1	98.80	1	99.30	99.00	0	2,941	0.00%
2022/03/10	7	102.00	7	102.50	101.50	0	3,070	0.00%
2022/03/09	3	99.90	3	100.00	99.50	0	3,097	0.00%
2022/03/07	1	105.50	0	0.00	101.00	1	3,319	0.03%
2022/03/03	2	107.00	2	106.50	108.00	0	3,414	0.00%
2022/03/01	3	110.00	3	108.17	110.00	0	3,526	0.00%
2022/02/25	0	0.00	12	107.00	107.00	-12	3,520	-0.34%
2022/02/24	2	111.00	0	0.00	104.00	2	3,498	0.06%
2022/02/22	11	109.00	1	110.50	110.00	10	3,466	0.29%
2022/02/18	4	116.25	7	116.00	116.50	-3	3,432	-0.09%
2022/02/17	1	115.50	1	116.50	116.00	0	3,425	0.00%
2022/02/16	1	114.50	60	114.84	116.00	-59	3,411	-1.73%
2022/02/14	3	122.00	3	124.50	121.50	0	3,339	0.00%
2022/02/11	1	123.50	1	124.00	123.00	0	3,317	0.00%
2022/02/10	33	127.27	3	127.17	126.50	30	3,295	0.91%
2022/02/09	37	123.05	4	126.13	123.00	33	3,252	1.01%
2022/02/08	1	126.50	0	0.00	127.00	1	3,210	0.03%
2022/02/07	3	128.50	7	131.00	130.00	-4	3,181	-0.13%
2022/01/24	1	121.50	1	122.00	120.50	0	3,063	0.00%
2022/01/21	1.2	118.36	0	0.00	117.50	1.2	3,044	0.04%
2022/01/06	3	129.17	4	128.25	130.00	-1	2,875	-0.03%
2022/01/05	2	132.25	2	130.25	130.00	0	2,848	0.00%
2022/01/04	0	0.00	1	134.50	134.50	-1	2,812	-0.04%
2022/01/03	0	0.00	0.5	135.00	135.00	-0.5	2,791	-0.02%
2021/12/30	0.5	140.00	0	0.00	135.00	0.5	2,772	0.02%
2021/12/29	4	137.88	4	138.50	137.00	0	2,738	0.00%
2021/12/28	0.1	138.50	0	0.00	137.50	0.1	2,727	0.00%
2021/12/27	2	134.00	1	137.00	139.50	1	2,679	0.04%
2021/12/24	0	0.00	1	141.50	139.00	-1	2,625	-0.04%
2021/12/23	4	143.88	2	142.75	145.00	2	2,530	0.08%
2021/12/22	19	146.89	6	144.83	145.00	13	2,399	0.54%
2021/12/21	0	0.00	4.1	133.75	137.50	-4.1	1,983	-0.20%
2021/12/17	0	0.00	1	122.50	123.50	-1	1,743	-0.06%
2021/12/16	3	132.67	1	136.50	130.00	2	1,701	0.12%
2021/12/15	3	131.50	2	130.50	129.00	1	1,576	0.06%
2021/12/14	2	129.75	1	129.00	128.00	1	1,532	0.07%
2021/12/10	8	131.69	11	132.14	134.00	-3	1,399	-0.21%
2021/12/09	4	133.00	15	132.37	132.00	-11	1,300	-0.85%
2021/12/08	1.1	122.79	0	0.00	122.50	1.1	1,120	0.09%
2021/12/07	12	128.33	10	128.50	125.00	2	1,073	0.19%
2021/12/06	0	0.00	12.2	128.36	127.00	-12.2	1,017	-1.20%
2021/12/03	10	124.50	0	0.00	124.00	10	925	1.08%
2021/12/01	4	122.25	21	126.36	124.50	-17	828	-2.05%
2021/11/30	0	0.00	7	118.07	121.00	-7	604	-1.16%
2021/11/29	22	108.84	2	109.50	110.00	20	505	3.95%
2021/11/26	0	0.00	1	106.50	108.00	-1	459	-0.22%
2021/11/25	0	0.00	5	104.50	105.50	-5	370	-1.35%
2021/11/23	0	0.00	0	95.80	94.20	0	337	-0.01%
2021/11/09	0	0.00	1	94.30	94.30	-1	358	-0.28%
2021/11/08	0.8	95.16	0	0.00	94.60	0.8	353	0.22%
2021/11/04	1	93.30	0	0.00	95.80	1	352	0.28%
2021/10/27	1	89.80	1	90.30	90.30	0	365	0.00%
2021/10/21	1	88.50	0	0.00	88.00	1	404	0.25%
2021/10/18	5	85.66	0	0.00	84.10	5	414	1.21%
2021/10/13	5	84.16	0	0.00	83.90	5	419	1.19%
2021/10/08	0	0.00	16	85.62	88.00	-16	436	-3.67%
2021/10/07	16	85.13	1	85.10	85.90	15	434	3.45%
2021/10/04	0.3	83.60	0	0.00	82.20	0.3	431	0.07%
2021/10/01	0.2	86.45	0	0.00	85.90	0.2	430	0.05%
2021/09/29	0.1	89.00	0	0.00	88.20	0.1	444	0.02%
2021/09/28	0.1	89.70	0	0.00	89.90	0.1	447	0.02%
2021/09/15	0.1	91.50	0	0.00	91.20	0.1	621	0.02%
2021/09/14	0.1	95.00	0	0.00	93.60	0.1	698	0.01%
2021/09/10	0.1	96.90	6	96.43	96.30	-6	709	-0.84%
2021/09/08	0	0.00	6	95.92	94.80	-6	724	-0.83%
2021/08/26	1	101.00	0	0.00	101.00	1	725	0.14%
2021/08/19	0.2	93.40	1	91.70	91.90	-0.8	726	-0.11%
2021/08/13	0	0.00	5	99.90	99.40	-5	728	-0.69%
2021/08/12	5	100.50	0	0.00	100.50	5	727	0.69%
2021/08/11	1	99.80	0	0.00	99.20	1	728	0.14%
2021/08/05	0.1	105.50	0	0.00	102.50	0.1	759	0.01%
2021/08/03	1	111.00	0	0.00	108.00	1	815	0.12%
2021/07/30	1	105.50	0	0.00	105.00	1	809	0.12%
2021/07/29	0	0.00	1	108.50	110.50	-1	806	-0.12%
2021/07/27	0	0.00	1	111.00	106.50	-1	816	-0.12%
2021/07/26	1	110.00	0	0.00	110.50	1	821	0.12%
2021/07/21	0	0.00	0.1	106.00	105.50	-0.1	865	-0.01%
2021/07/16	1	108.50	0	0.00	108.50	1	895	0.11%
2021/07/13	0.1	108.00	0.8	109.75	107.00	-0.7	883	-0.08%
2021/07/07	2	105.50	1.3	106.12	105.50	0.7	913	0.08%
2021/07/06	1	108.00	0	0.00	106.50	1	934	0.11%
2021/07/05	1	109.00	0	0.00	109.00	1	928	0.11%
2021/06/30	1	110.00	0	0.00	110.00	1	902	0.11%
2021/06/29	0	114.00	1	115.00	112.50	-1	908	-0.11%
2021/06/28	2	111.75	0	0.00	111.50	2	879	0.23%
2021/06/24	5	113.30	0	0.00	113.00	5	858	0.58%
2021/06/23	6	117.50	45	109.94	117.50	-39	814	-4.79%
2021/06/21	5	106.50	0	0.00	106.50	5	734	0.68%
2021/06/18	5.1	107.49	0	0.00	107.00	5.1	749	0.68%
2021/06/17	0	0.00	1	102.00	106.00	-1	747	-0.13%
2021/06/15	30	103.83	0	0.00	103.50	30	775	3.87%
2021/06/11	2	102.50	0	0.00	101.00	2	786	0.25%
2021/06/07	0.1	101.50	0	0.00	101.50	0.1	845	0.01%
2021/05/28	0.3	103.00	0	0.00	101.50	0.3	1,014	0.03%
2021/05/20	0	0.00	10	94.60	94.50	-10	1,224	-0.82%
2021/05/19	0.3	95.80	0	0.00	96.30	0.3	1,242	0.02%
2021/05/18	0	0.00	5	95.18	96.00	-5	1,266	-0.39%
2021/05/17	0.1	90.00	0	0.00	90.00	0.1	1,281	0.01%
2021/05/14	0.3	96.00	0	0.00	96.00	0.3	1,299	0.02%
2021/05/12	1.3	91.19	1	90.40	90.30	0.3	1,383	0.02%
2021/05/11	0.1	100.50	0	0.00	99.80	0.1	1,443	0.01%
2021/05/04	0.1	104.50	0	0.00	105.50	0.1	1,722	0.01%
2021/04/29	0	0.00	43	117.86	114.50	-43	1,823	-2.36%
2021/04/28	3	120.83	40	120.00	122.00	-37	1,880	-1.97%
2021/04/27	0	0.00	61	120.52	120.50	-61	1,880	-3.24%
2021/04/26	141	118.59	2	113.75	119.00	139	1,877	7.40%	大買/鉅額交易
2021/04/23	0.1	113.00	1	114.00	112.50	-0.9	1,861	-0.05%
2021/04/19	0.1	119.50	0	0.00	117.00	0.1	1,893	0.00%
2021/04/14	0.1	117.00	0	0.00	115.50	0.1	1,935	0.01%
2021/04/13	0.3	121.52	0	0.00	117.00	0.3	1,939	0.02%
2021/04/12	2.1	121.34	2	122.50	121.00	0.1	1,937	0.00%
2021/04/09	1	127.50	0	0.00	127.00	1	1,926	0.05%
2021/04/08	1.1	128.18	0	0.00	127.50	1.1	1,920	0.06%
2021/03/23	0	0.00	0.4	126.50	125.00	-0.4	1,924	-0.02%
2021/03/17	0	0.00	1	130.00	130.50	-1	1,939	-0.05%
2021/03/16	8	126.88	0	0.00	127.50	8	1,938	0.41%
2021/03/15	1	127.50	0	0.00	127.50	1	1,936	0.05%
2021/03/12	0	0.00	3	128.33	128.50	-3	1,935	-0.16%
2021/03/11	2.1	126.14	0	0.00	126.50	2.1	1,939	0.11%
2021/03/10	0	0.00	3	132.00	129.50	-3	1,931	-0.16%
2021/03/09	1	130.00	5	130.20	129.50	-4	1,935	-0.21%
2021/03/08	2	134.00	13	132.54	131.50	-11	1,955	-0.56%
2021/03/05	0.3	133.50	0	0.00	130.00	0.3	1,927	0.01%
2021/03/04	1	130.50	8	134.50	130.00	-7	1,946	-0.36%
2021/03/03	12.4	131.09	22	131.91	135.00	-9.6	1,947	-0.49%
2021/03/02	1	132.50	10	131.00	127.50	-9	2,011	-0.45%
2021/02/26	12	133.83	3	134.67	128.00	9	2,027	0.44%
2021/02/25	4	128.50	5	132.00	134.00	-1	1,967	-0.05%
2021/02/22	8	127.31	0	0.00	127.00	8	1,888	0.42%
2021/02/18	0	0.00	1	132.00	131.50	-1	1,885	-0.05%
2021/02/17	31	130.53	2	131.00	129.50	29	1,863	1.56%
2021/02/05	2	128.74	0	0.00	126.50	2	1,844	0.11%
2021/02/04	2	134.25	0	0.00	130.50	2	1,819	0.11%
2021/02/02	4.1	126.78	5	129.00	132.50	-0.9	1,710	-0.05%
2021/02/01	5	124.30	21	123.86	129.50	-16	1,611	-0.99%
2021/01/29	4.8	122.92	14	122.46	120.00	-9.2	1,504	-0.61%
2021/01/28	4	120.00	5	122.60	123.00	-1	1,465	-0.07%
2021/01/27	12	124.08	13	126.42	121.00	-1	1,427	-0.07%
2021/01/26	6	119.92	3	118.67	118.00	3	1,315	0.23%
2021/01/25	3	118.00	0	0.00	118.50	3	1,301	0.23%
2021/01/22	30	119.42	4	118.00	119.50	26	1,288	2.02%
2021/01/21	3	116.50	3	117.00	118.00	0	1,165	0.00%
2021/01/18	0	0.00	1	106.00	106.50	-1	1,071	-0.09%
2021/01/14	1	106.50	0	0.00	110.50	1	1,144	0.09%
2021/01/11	1	110.50	0	0.00	107.50	1	1,124	0.09%
2020/12/17	10	121.10	10	117.00	116.00	0	1,132	0.00%
2020/12/16	0	0.00	3	118.67	119.50	-3	1,101	-0.27%
2020/12/11	0	0.00	2	117.50	114.00	-2	1,084	-0.18%
2020/12/10	2	117.75	0	0.00	115.50	2	1,079	0.19%
2020/12/03	1	118.00	0	0.00	117.00	1	1,094	0.09%
2020/11/30	2	116.50	0	0.00	116.50	2	1,092	0.18%
2020/11/20	1	106.00	1	103.50	107.00	0	1,072	0.00%
2020/10/23	0	0.00	1	115.50	115.50	-1	1,447	-0.07%
2020/10/22	1	116.00	0	0.00	117.00	1	1,447	0.07%
2020/10/14	0	0.00	35	109.00	108.50	-35	1,465	-2.39%
2020/10/13	19	109.74	0	0.00	109.50	19	1,484	1.28%
2020/10/07	6	108.00	1	109.50	109.50	5	1,721	0.29%
2020/10/06	11	108.50	0	0.00	109.00	11	1,861	0.59%
2020/09/03	1	117.00	0	0.00	117.50	1	2,463	0.04%
2020/09/02	0	0.00	1	121.00	120.00	-1	2,462	-0.04%
2020/08/31	2	117.50	0	0.00	117.50	2	2,483	0.08%
2020/08/28	8	119.13	10	119.90	120.00	-2	2,506	-0.08%
2020/08/27	4	125.00	16	123.28	122.00	-12	2,547	-0.47%
2020/08/26	5	124.30	4	124.75	126.00	1	2,687	0.04%
2020/08/25	24	119.38	13	125.88	127.50	11	2,713	0.41%
2020/08/24	3	117.50	6	116.83	116.00	-3	2,688	-0.11%
2020/08/20	2	117.25	0	0.00	109.50	2	2,893	0.07%
2020/08/19	1	122.00	0	0.00	119.00	1	2,882	0.03%
2020/08/18	0	0.00	1	119.50	120.00	-1	2,886	-0.03%
2020/08/17	6	124.92	7	124.79	123.50	-1	2,929	-0.03%
2020/08/12	1	116.00	1	115.00	113.50	0	2,884	0.00%
2020/08/11	0	0.00	1	113.50	114.50	-1	2,899	-0.03%
2020/08/05	3	123.00	0	0.00	122.00	3	2,970	0.10%
2020/07/31	1	123.00	1	126.50	124.50	0	3,133	0.00%
2020/07/28	2	118.50	0	0.00	117.00	2	3,175	0.06%
2020/07/24	5	123.90	1	122.00	121.50	4	3,226	0.12%
2020/07/22	0	0.00	1	128.00	127.50	-1	3,374	-0.03%
2020/07/21	0	0.00	1	130.00	131.00	-1	3,472	-0.03%
2020/07/20	0	0.00	1	125.50	125.00	-1	3,552	-0.03%
2020/07/13	17	128.15	16	129.00	130.00	1	3,875	0.03%
2020/07/10	1	121.50	0	0.00	121.00	1	3,800	0.03%
2020/07/06	4	120.88	3	120.00	120.00	1	4,116	0.02%
2020/06/30	0	0.00	1	117.00	116.00	-1	4,227	-0.02%
2020/06/23	0	0.00	1	114.00	112.50	-1	4,244	-0.02%
2020/06/22	0	0.00	1	107.00	107.00	-1	4,197	-0.02%
2020/06/19	1	108.00	2	106.50	105.00	-1	4,296	-0.02%
2020/06/12	1	96.30	3	94.33	97.00	-2	4,810	-0.04%
2020/06/11	2	99.90	0	0.00	99.00	2	4,873	0.04%
2020/06/05	0	0.00	1	101.50	103.00	-1	5,180	-0.02%
2020/06/04	10	101.00	0	0.00	99.50	10	5,262	0.19%
2020/06/03	0	0.00	18	102.89	104.00	-18	5,269	-0.34%
2020/06/02	9	101.56	0	0.00	102.00	9	5,267	0.17%
2020/06/01	0	0.00	1	110.50	111.50	-1	5,241	-0.02%
2020/05/28	4	107.38	4	106.75	106.00	0	5,319	0.00%
2020/05/27	1	101.00	8	101.06	104.50	-7	5,335	-0.13%
2020/05/26	0	0.00	1	96.80	95.20	-1	5,402	-0.02%
2020/05/12	0	0.00	2	90.40	91.80	-2	5,216	-0.04%
2020/05/08	1	90.60	0	0.00	90.10	1	5,163	0.02%
2020/05/07	5	97.80	0	0.00	97.00	5	5,083	0.10%
2020/05/06	2	99.60	3	99.53	99.30	-1	5,036	-0.02%
2020/05/04	1	96.60	0	0.00	96.90	1	4,976	0.02%
2020/04/29	6	98.98	5	99.56	98.10	1	4,917	0.02%
2020/04/28	3	99.07	24	99.25	100.50	-21	4,883	-0.43%
2020/04/27	41	98.29	6	98.28	96.40	35	4,833	0.72%
2020/04/24	3	95.13	13	96.57	95.50	-10	4,754	-0.21%
2020/04/23	12	95.49	13	96.51	93.50	-1	4,680	-0.02%
2020/04/22	9	94.24	40	94.95	96.90	-31	4,600	-0.67%
2020/04/21	45	93.64	20	94.40	93.60	25	4,496	0.56%
2020/04/20	5	88.18	8	88.90	90.50	-3	4,244	-0.07%
2020/04/17	7	87.96	3	89.47	87.30	4	4,209	0.10%
2020/04/16	5	89.20	1	91.00	87.70	4	4,130	0.10%
2020/04/15	0	0.00	5	89.04	88.80	-5	4,081	-0.12%
2020/04/14	9	88.41	4	88.83	90.80	5	4,036	0.12%
2020/04/13	1	89.00	8	88.20	88.20	-7	3,971	-0.18%
2020/04/10	9	88.77	4	88.95	89.80	5	3,934	0.13%
2020/04/09	12	92.16	11	91.02	86.20	1	3,855	0.03%
2020/04/08	11	84.61	16	86.24	87.50	-5	3,655	-0.14%
2020/04/07	8	81.15	3	81.90	79.60	5	3,553	0.14%
2020/04/06	2	79.65	0	0.00	79.30	2	3,502	0.06%
2020/03/31	1	74.60	1	74.20	74.60	0	3,479	0.00%
2020/03/27	1	72.80	1	73.30	71.00	0	3,385	0.00%
2020/03/26	3	71.40	3	72.13	73.10	0	3,321	0.00%
2020/03/25	3	78.00	0	0.00	73.60	3	3,261	0.09%
2020/03/20	0	0.00	1	74.00	75.30	-1	2,973	-0.03%
2020/03/19	1	73.50	3	72.43	68.50	-2	2,850	-0.07%
2020/03/18	0	0.00	1	70.60	70.10	-1	2,669	-0.04%
2020/03/17	1	68.00	0	0.00	68.00	1	2,532	0.04%
2020/03/16	2	71.60	2	71.55	68.00	0	2,520	0.00%
2020/03/12	2	74.90	2	74.15	74.00	0	2,374	0.00%
2020/03/11	1	88.60	2	84.00	81.00	-1	2,318	-0.04%
2020/03/10	2	82.00	2	82.50	84.80	0	2,212	0.00%
2020/03/06	58	85.81	59	85.85	86.60	-1	2,081	-0.05%
2020/03/05	1	86.00	1	86.10	86.60	0	2,040	0.00%
2020/03/04	3	80.63	3	80.87	80.80	0	1,912	0.00%
2020/03/03	1	78.50	5	78.62	79.70	-4	1,822	-0.22%
2020/03/02	8	70.15	15	73.20	72.50	-7	1,741	-0.40%
2020/02/27	0	0.00	2	68.40	68.40	-2	1,562	-0.13%
2020/02/24	0	0.00	1	62.10	62.10	-1	1,628	-0.06%
2020/02/19	0	0.00	8	62.83	63.70	-8	2,301	-0.35%
2020/02/17	0	0.00	20	63.55	63.60	-20	2,421	-0.83%
2020/02/13	7	62.90	3	62.50	61.80	4	2,674	0.15%
2020/02/12	1	62.20	0	0.00	62.60	1	2,725	0.04%
2020/02/11	23	61.67	0	0.00	61.70	23	2,740	0.84%
2020/02/07	0	0.00	1	61.70	61.40	-1	2,838	-0.04%
2020/02/06	1	63.60	0	0.00	63.10	1	2,969	0.03%
2020/01/31	1	61.70	0	0.00	62.20	1	3,466	0.03%
2020/01/30	3	62.10	0	0.00	62.10	3	3,466	0.09%
2020/01/17	1	70.00	2	69.10	68.40	-1	3,459	-0.03%
2020/01/16	3	68.17	2	68.90	68.90	1	3,441	0.03%
2020/01/15	1	68.10	3	68.10	68.20	-2	3,415	-0.06%
2020/01/14	0	0.00	2	67.20	67.20	-2	3,395	-0.06%
2020/01/13	0	0.00	2	66.10	66.80	-2	3,390	-0.06%
2020/01/10	2	65.30	2	65.30	65.30	0	3,378	0.00%
2020/01/07	0	0.00	2	64.50	65.10	-2	3,346	-0.06%
2020/01/06	5	65.58	1	66.10	65.20	4	3,343	0.12%
2020/01/03	2	69.00	0	0.00	67.60	2	3,353	0.06%
2020/01/02	2	67.70	2	68.50	68.50	0	3,364	0.00%
2019/12/30	2	67.80	1	67.80	68.00	1	3,374	0.03%
2019/12/27	2	67.80	0	0.00	67.50	2	3,366	0.06%
2019/12/26	0	0.00	3	67.43	68.00	-3	3,355	-0.09%
2019/12/23	2	66.00	2	65.90	65.90	0	3,345	0.00%
2019/12/20	0	0.00	2	66.05	66.50	-2	3,344	-0.06%
2019/12/19	1	65.80	0	0.00	66.00	1	3,330	0.03%
2019/12/18	0	0.00	1	66.20	65.70	-1	3,326	-0.03%
2019/12/17	0	0.00	1	64.90	64.90	-1	3,328	-0.03%
2019/12/16	2	65.20	3	65.47	65.20	-1	3,347	-0.03%
2019/12/13	1	64.40	32	64.31	64.20	-31	3,349	-0.93%
2019/12/12	2	66.30	5	66.06	65.90	-3	3,334	-0.09%
2019/12/11	16	66.24	5	66.12	65.80	11	3,334	0.33%
2019/12/10	7	69.01	4	69.45	69.80	3	3,269	0.09%
2019/12/09	0	0.00	4	69.80	69.90	-4	3,283	-0.12%
2019/12/05	0	0.00	2	66.15	66.10	-2	3,275	-0.06%
2019/12/04	0	0.00	3	66.70	67.00	-3	3,287	-0.09%
2019/12/03	2	66.90	0	0.00	66.80	2	3,329	0.06%
2019/12/02	1	66.90	0	0.00	67.00	1	3,344	0.03%
2019/11/29	1	66.30	1	67.40	66.20	0	3,427	0.00%
2019/11/28	2	67.95	3	68.30	67.00	-1	3,411	-0.03%
2019/11/26	0	0.00	2	69.20	69.70	-2	3,345	-0.06%
2019/11/25	1	71.50	1	69.70	69.70	0	3,334	0.00%
2019/11/22	0	0.00	2	70.80	70.70	-2	3,288	-0.06%
2019/11/21	3	69.17	16	68.33	70.40	-13	3,231	-0.40%
2019/11/20	2	68.20	2	68.70	67.60	0	3,147	0.00%
2019/11/19	8	71.00	6	71.23	69.40	2	3,091	0.06%
2019/11/18	2	66.60	3	68.60	69.70	-1	2,685	-0.04%
2019/11/15	1	63.40	4	65.10	63.40	-3	2,513	-0.12%
2019/11/14	2	63.15	2	62.80	62.80	0	2,441	0.00%
2019/11/13	6	63.30	1	63.00	63.00	5	2,405	0.21%
2019/11/12	8	63.18	4	63.63	63.80	4	2,360	0.17%
2019/11/11	0	0.00	1	61.60	61.40	-1	2,139	-0.05%
2019/11/08	0	0.00	1	60.60	60.40	-1	2,086	-0.05%
2019/11/07	10	60.71	105	59.03	59.20	-95	2,075	-4.58%	大賣/
2019/11/06	99	60.96	6	60.90	60.70	93	2,016	4.61%
2019/11/05	22	61.91	5	62.02	62.00	17	1,992	0.85%
2019/11/04	15	59.98	13	61.08	61.30	2	1,890	0.11%
2019/11/01	2	58.30	0	0.00	58.10	2	1,802	0.11%
2019/10/31	4	57.45	7	59.44	58.00	-3	1,785	-0.17%
2019/10/29	0	0.00	1	57.00	56.60	-1	1,531	-0.07%
2019/10/28	0	0.00	8	55.80	56.50	-8	1,579	-0.51%
2019/10/25	2	56.50	0	0.00	56.50	2	1,638	0.12%
2019/10/24	5	55.64	0	0.00	56.70	5	1,633	0.31%
2019/10/23	1	55.40	5	55.70	55.40	-4	1,764	-0.23%
2019/10/22	36	55.64	1	55.60	55.60	35	1,786	1.96%
2019/10/18	2	54.55	0	0.00	54.50	2	1,790	0.11%
2019/10/17	5	54.74	0	0.00	54.80	5	1,798	0.28%
2019/10/16	3	53.80	0	0.00	54.00	3	1,809	0.17%
2019/10/14	0	0.00	2	54.90	54.50	-2	1,965	-0.10%
2019/10/09	4	53.60	0	0.00	53.30	4	1,966	0.20%
2019/10/08	0	0.00	1	55.10	55.10	-1	1,962	-0.05%
2019/10/07	1	57.40	0	0.00	56.90	1	1,953	0.05%
2019/10/01	1	56.50	0	0.00	56.90	1	2,052	0.05%
2019/09/27	0	0.00	1	55.40	55.20	-1	2,049	-0.05%
2019/09/26	1	56.50	0	0.00	56.20	1	2,065	0.05%
2019/09/19	0	0.00	1	56.20	55.90	-1	2,166	-0.05%
2019/09/17	2	55.20	0	0.00	54.60	2	2,146	0.09%
2019/09/12	0	0.00	3	57.17	56.80	-3	2,158	-0.14%
2019/09/11	1	56.90	4	56.98	56.80	-3	2,178	-0.14%
2019/09/10	2	59.40	2	58.60	57.30	0	2,193	0.00%
2019/09/06	0	0.00	4	58.53	58.50	-4	2,182	-0.18%
2019/09/05	4	58.98	17	59.20	59.10	-13	2,181	-0.60%
2019/09/04	3	56.90	10	57.46	57.90	-7	2,208	-0.32%
2019/09/03	8	57.63	4	57.93	56.90	4	2,296	0.17%
2019/08/30	3	55.70	2	56.00	54.30	1	2,233	0.04%
2019/08/28	1	54.00	0	0.00	54.00	1	2,229	0.04%
2019/08/22	3	56.70	3	56.50	56.30	0	2,238	0.00%
2019/08/21	1	54.90	1	55.30	55.40	0	2,228	0.00%
2019/08/20	1	55.90	0	0.00	55.10	1	2,238	0.04%
2019/08/16	3	53.37	0	0.00	53.20	3	2,250	0.13%
2019/08/14	2	54.40	0	0.00	53.20	2	2,375	0.08%
2019/08/05	0	0.00	2	53.80	52.00	-2	2,501	-0.08%
2019/08/02	9	57.18	2	56.80	56.80	7	2,508	0.28%
2019/08/01	5	57.92	5	58.60	59.40	0	2,548	0.00%
2019/07/30	0	0.00	1	57.20	57.90	-1	2,818	-0.04%
2019/07/29	3	58.80	3	58.67	59.40	0	2,895	0.00%
2019/07/26	1	57.50	2	57.35	57.50	-1	2,993	-0.03%
2019/07/25	7	58.49	8	58.03	57.30	-1	2,998	-0.03%
2019/07/24	3	55.67	1	56.20	56.80	2	2,853	0.07%
2019/07/23	1	55.70	0	0.00	55.10	1	2,853	0.04%
2019/07/16	11	58.49	10	57.74	55.80	1	2,878	0.03%
2019/07/15	0	0.00	1	55.80	55.80	-1	2,758	-0.04%
2019/07/12	0	0.00	1	56.10	55.80	-1	2,765	-0.04%
2019/07/11	1	55.50	0	0.00	56.30	1	2,759	0.04%
2019/07/09	2	55.80	11	55.91	55.80	-9	2,790	-0.32%
2019/07/08	7	57.24	3	57.43	57.60	4	2,751	0.15%
2019/07/02	1	56.10	0	0.00	55.40	1	2,817	0.04%
2019/07/01	0	0.00	1	56.00	56.00	-1	2,799	-0.04%
2019/06/26	0	0.00	1	52.60	52.60	-1	2,869	-0.03%
2019/06/25	0	0.00	7	52.30	52.10	-7	2,918	-0.24%
2019/06/18	1	54.50	1	54.20	52.60	0	3,011	0.00%
2019/06/17	0	0.00	1	53.40	53.10	-1	2,997	-0.03%
2019/06/13	5	53.40	5	53.44	54.30	0	3,127	0.00%
2019/06/12	2	53.35	2	53.05	52.90	0	3,266	0.00%
2019/06/11	0	0.00	9	52.44	53.00	-9	3,239	-0.28%
2019/06/10	1	48.20	1	48.95	48.20	0	3,180	0.00%
2019/06/05	1	47.75	0	0.00	47.25	1	3,329	0.03%
2019/06/03	4	47.33	3	47.95	47.90	1	3,497	0.03%
2019/05/27	1	46.10	0	0.00	46.15	1	3,475	0.03%
2019/05/23	1	46.75	1	47.25	47.25	0	3,457	0.00%
2019/05/22	4	47.26	3	46.30	46.30	1	3,449	0.03%
2019/05/21	0	0.00	1	45.80	47.00	-1	3,416	-0.03%
2019/05/16	3	48.05	0	0.00	47.10	3	3,355	0.09%
2019/05/15	3	49.30	7	48.86	49.00	-4	3,342	-0.12%
2019/05/13	3	49.83	0	0.00	49.80	3	3,276	0.09%
2019/05/10	4	52.38	0	0.00	51.60	4	3,263	0.12%
2019/05/09	6	57.00	0	0.00	53.10	6	3,187	0.19%
2019/05/08	2	57.00	2	55.75	56.50	0	3,103	0.00%
2019/05/07	6	59.63	6	59.38	58.70	0	2,964	0.00%
2019/05/06	1	56.10	1	56.90	56.80	0	2,777	0.00%
2019/05/03	1	55.80	3	54.60	55.90	-2	2,634	-0.08%
2019/05/02	0	0.00	3	52.40	52.50	-3	2,474	-0.12%
2019/04/29	4	49.73	1	49.20	48.70	3	2,448	0.12%
2019/04/26	0	0.00	1	51.40	51.20	-1	2,435	-0.04%
2019/04/25	2	51.75	4	52.78	52.20	-2	2,448	-0.08%
2019/04/24	5	51.32	0	0.00	51.40	5	2,452	0.20%
2019/04/22	1	53.20	0	0.00	53.40	1	2,451	0.04%
2019/04/16	0	0.00	2	52.10	53.40	-2	2,424	-0.08%
2019/04/15	3	49.73	2	50.95	51.10	1	2,418	0.04%
2019/04/12	10	50.80	0	0.00	50.70	10	2,421	0.41%
2019/04/11	0	0.00	2	52.20	51.80	-2	2,397	-0.08%
2019/04/10	7	50.91	1	49.25	49.25	6	2,321	0.26%
2019/04/09	2	51.10	0	0.00	49.75	2	2,292	0.09%
2019/04/02	0	0.00	1	52.20	53.30	-1	2,194	-0.05%
2019/04/01	0	0.00	1	53.50	52.80	-1	2,166	-0.05%
2019/03/29	5	54.10	10	52.72	53.70	-5	2,134	-0.23%
2019/03/26	0	0.00	1	52.90	53.00	-1	1,947	-0.05%
2019/03/25	0	0.00	1	52.40	52.40	-1	1,913	-0.05%
2019/03/22	2	57.65	1	56.40	55.50	1	1,869	0.05%
2019/03/21	1	55.40	13	55.68	55.60	-12	1,811	-0.66%
2019/03/20	10	55.17	0	0.00	56.00	10	1,767	0.57%
2019/03/19	8	55.16	4	55.88	55.20	4	1,712	0.23%
2019/03/15	4	52.20	13	51.28	54.20	-9	1,518	-0.59%
2019/03/14	2	49.83	0	0.00	49.60	2	1,339	0.15%
2019/03/13	2	48.05	8	48.91	48.65	-6	1,274	-0.47%
2019/03/12	6	49.27	7	50.09	47.00	-1	1,217	-0.08%
2019/03/11	1	48.10	1	48.20	47.80	0	1,060	0.00%
2019/03/08	0	0.00	23	48.29	48.90	-23	1,014	-2.27%
2019/03/07	0	0.00	1	46.50	46.35	-1	888	-0.11%
2019/03/06	10	42.70	1	42.80	42.75	9	819	1.10%
2019/03/05	2	43.43	1	44.00	43.00	1	812	0.12%
2019/03/04	0	0.00	3	43.27	43.60	-3	798	-0.38%
2019/02/26	1	41.00	1	41.00	41.00	0	752	0.00%
2019/02/25	3	41.23	1	42.35	41.25	2	748	0.27%
2019/02/22	0	0.00	2	42.15	41.85	-2	733	-0.27%
2019/02/21	1	41.65	2	41.80	41.60	-1	726	-0.14%
2019/02/20	1	41.75	2	41.70	41.75	-1	709	-0.14%
2019/02/18	1	40.70	6	41.35	41.65	-5	674	-0.74%
2019/02/15	15	41.01	5	41.77	41.20	10	655	1.52%
2019/02/14	2	37.68	0	0.00	39.00	2	583	0.34%
2019/02/13	1	37.55	0	0.00	37.55	1	571	0.17%
2019/02/12	1	38.80	1	38.75	38.40	0	555	0.00%
2019/02/11	0	0.00	1	37.85	38.95	-1	546	-0.18%
2019/01/30	10	37.00	0	0.00	36.95	10	519	1.93%
2019/01/28	1	37.00	0	0.00	36.70	1	514	0.19%
2019/01/25	1	37.35	0	0.00	36.95	1	517	0.19%
2019/01/22	5	36.95	5	36.90	36.75	0	505	0.00%
2019/01/16	0	0.00	1	36.95	37.00	-1	457	-0.22%
2019/01/15	0	0.00	2	36.85	36.40	-2	424	-0.47%
2019/01/14	2	36.00	0	0.00	35.80	2	398	0.50%
2019/01/10	10	35.00	11	34.83	34.85	-1	360	-0.28%
2019/01/08	2	34.43	2	34.20	35.00	0	337	0.00%
2019/01/07	2	34.10	1	34.50	34.70	1	319	0.31%
2019/01/04	2	31.20	0	0.00	33.30	2	275	0.73%
2018/12/07	1	30.00	0	0.00	30.00	1	276	0.36%
2018/11/19	10	30.60	0	0.00	30.60	10	305	3.28%
2018/11/15	0	0.00	1	28.95	29.65	-1	307	-0.33%
2018/11/14	0	0.00	1	29.00	28.95	-1	304	-0.33%
2018/11/12	6	28.82	5	29.40	28.70	1	302	0.33%
2018/11/08	0	0.00	1	30.05	29.95	-1	296	-0.34%
2018/11/07	0	0.00	1	29.15	29.40	-1	294	-0.34%
2018/10/11	1	27.00	0	0.00	26.95	1	346	0.29%
2018/10/04	0	0.00	1	30.45	30.45	-1	320	-0.31%
2018/09/28	0	0.00	1	30.60	30.20	-1	327	-0.31%
2018/09/18	2	31.03	0	0.00	30.95	2	340	0.59%
2018/09/12	1	30.50	0	0.00	30.35	1	345	0.29%
2018/09/10	2	31.25	0	0.00	31.20	2	353	0.57%
2018/08/30	0	0.00	1	35.90	35.45	-1	411	-0.24%
2018/08/28	2	34.30	2	34.55	34.30	0	414	0.00%
2018/08/24	0	0.00	1	32.70	32.50	-1	412	-0.24%
2018/08/22	2	34.40	0	0.00	34.25	2	408	0.49%
2018/08/10	0	0.00	2	36.00	35.90	-2	452	-0.44%
2018/08/08	1	37.00	0	0.00	36.70	1	448	0.22%
2018/08/07	0	0.00	1	37.10	37.10	-1	451	-0.22%
2018/08/03	2	37.23	0	0.00	38.30	2	470	0.43%
2018/08/02	1	36.90	1	37.00	36.90	0	455	0.00%
2018/07/23	1	37.40	0	0.00	37.00	1	475	0.21%
2018/07/18	1	38.40	0	0.00	38.60	1	531	0.19%
2018/06/14	0	0.00	10	45.55	43.90	-10	1,349	-0.74%
2018/06/13	3	44.03	0	0.00	44.30	3	1,336	0.22%
2018/06/12	9	43.80	0	0.00	44.35	9	1,388	0.65%
2018/05/24	0	0.00	1	42.40	42.70	-1	1,709	-0.06%
2018/05/22	1	42.10	0	0.00	41.90	1	1,880	0.05%
2018/05/21	0	0.00	1	42.45	42.70	-1	1,981	-0.05%
2018/05/15	1	40.55	10	40.53	40.15	-9	2,116	-0.43%
2018/05/14	0	0.00	1	41.10	41.10	-1	2,158	-0.05%
2018/05/11	3	41.23	2	41.93	40.20	1	2,252	0.04%
2018/05/10	1	42.50	0	0.00	42.35	1	2,284	0.04%
2018/05/04	0	0.00	1	45.00	44.40	-1	2,277	-0.04%
2018/05/02	1	45.05	0	0.00	45.25	1	2,259	0.04%
2018/04/30	0	0.00	1	45.50	45.05	-1	2,259	-0.04%
2018/04/27	1	45.55	0	0.00	45.50	1	2,255	0.04%
2018/04/25	3	45.35	0	0.00	46.40	3	2,258	0.13%
2018/04/24	1	44.80	17	44.24	44.15	-16	2,250	-0.71%
2018/04/23	0	0.00	1	46.75	46.10	-1	2,222	-0.05%
2018/04/19	0	0.00	1	48.75	49.95	-1	2,164	-0.05%
2018/04/18	8	48.60	2	48.08	49.00	6	2,144	0.28%
2018/04/17	6	50.24	1	49.50	47.90	5	2,123	0.24%
2018/04/16	12	47.30	1	48.00	48.10	11	2,060	0.53%
2018/04/13	2	48.28	1	48.35	48.10	1	2,048	0.05%
2018/04/12	0	0.00	1	47.90	48.00	-1	2,043	-0.05%
2018/04/11	3	47.85	6.4	48.68	49.50	-3.4	2,025	-0.17%
2018/04/10	0	0.00	1	45.40	45.75	-1	1,965	-0.05%
2018/04/09	0	0.00	1	45.00	45.00	-1	1,970	-0.05%
2018/04/02	1	47.00	5	46.73	47.30	-4	1,932	-0.21%
2018/03/30	3	46.05	4	46.50	45.45	-1	1,896	-0.05%
2018/03/29	2	45.08	1	44.05	46.30	1	1,842	0.05%
2018/03/28	2	42.58	13	42.31	43.85	-11	1,726	-0.64%
2018/03/27	11	40.48	0	0.00	40.50	11	1,574	0.70%
2018/03/26	0	0.00	3	39.10	39.90	-3	1,521	-0.20%
2018/03/22	0	0.00	8	38.35	37.55	-8	1,438	-0.56%
2018/03/21	3	38.35	0	0.00	37.80	3	1,429	0.21%
2018/03/20	0	0.00	1	38.00	38.10	-1	1,420	-0.07%
2018/03/19	0	0.00	2	38.15	37.70	-2	1,408	-0.14%
2018/03/16	3	38.27	11	38.26	38.10	-8	1,396	-0.57%
2018/03/15	3	38.18	0	0.00	39.60	3	1,340	0.22%
2018/03/07	0	0.00	2	34.65	34.40	-2	1,165	-0.17%
2018/03/06	0	0.00	2	35.15	34.90	-2	1,158	-0.17%
2018/02/26	3	37.45	2	37.40	37.00	1	1,106	0.09%
2018/02/23	6	36.30	2	35.90	36.90	4	1,033	0.39%
2018/02/22	2	35.60	5	35.80	35.20	-3	968	-0.31%
2018/02/21	0	0.00	1	36.25	36.10	-1	861	-0.12%
2018/02/12	5	33.93	0	0.00	33.60	5	759	0.66%
2018/02/09	8	33.64	4	33.56	33.85	4	739	0.54%
2018/02/08	1	33.00	0	0.00	33.05	1	694	0.14%
2018/02/06	0	0.00	1	32.25	31.15	-1	643	-0.16%
2018/02/05	4	33.03	3	32.67	33.85	1	628	0.16%
2018/02/02	4	32.68	0	0.00	33.05	4	541	0.74%
2018/01/23	0	0.00	2	31.50	31.50	-2	661	-0.30%
2018/01/22	2	32.30	0	0.00	31.40	2	690	0.29%
2018/01/04	0	0.00	2	32.75	32.85	-2	1,349	-0.15%
2018/01/03	0	0.00	1	32.15	32.75	-1	1,349	-0.07%