虹冠電 (3257)-元大-大天母券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
66.4
漲跌
--
漲幅
0.00%
成交量
810張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	1	65.30	64.80	-1	910	-0.11%
2024/11/20	2	61.60	0	0.00	62.20	2	885	0.23%
2024/11/07	1	63.60	0	0.00	62.30	1	835	0.12%
2024/11/06	0	0.00	4	62.50	62.50	-4	821	-0.49%
2024/10/29	1	66.50	0	0.00	66.50	1	728	0.14%
2024/10/28	4	66.85	0	0.00	65.00	4	710	0.56%
2024/10/23	0	0.00	1	73.00	73.50	-1	598	-0.17%
2024/10/16	0	0.00	1	66.50	67.10	-1	420	-0.24%
2024/10/15	0	0.00	2.2	66.00	65.60	-2.2	394	-0.56%
2024/10/14	3	63.70	2	62.45	63.10	1	342	0.29%
2024/10/11	1	62.40	2	62.05	63.40	-1	326	-0.31%
2024/10/09	1	61.10	3	61.10	61.10	-2	269	-0.74%
2024/09/30	1	58.00	0	0.00	57.20	1	244	0.41%
2024/09/26	0.2	59.20	0	0.00	58.90	0.2	231	0.09%
2024/09/24	0	0.00	3	58.20	57.20	-3	208	-1.44%
2024/09/16	0	0.00	4	51.70	51.60	-4	190	-2.10%
2024/08/22	1	51.50	0	0.00	51.50	1	232	0.43%
2024/08/05	0	0.00	13	48.25	47.20	-13	238	-5.44%
2024/07/15	2	57.00	0	0.00	57.40	2	234	0.85%
2024/07/09	3	59.10	0	0.00	58.50	3	237	1.26%
2024/07/01	0	0.00	1	58.80	58.70	-1	268	-0.37%
2024/06/14	2	60.50	0	0.00	60.50	2	319	0.63%
2024/06/04	0	0.00	5	64.30	63.20	-5	339	-1.47%
2024/05/21	0	0.00	3	62.10	62.10	-3	347	-0.86%
2024/04/10	1	65.60	1	65.90	65.50	0	396	0.00%
2024/04/08	1	65.40	0	0.00	65.50	1	384	0.26%
2024/04/02	1	70.20	0	0.00	69.10	1	414	0.24%
2024/04/01	0	0.00	0	72.70	72.80	0	419	-0.01%
2024/03/29	1	71.40	0	0.00	71.40	1	410	0.24%
2024/03/28	0	0.00	17	71.66	71.70	-17	406	-4.18%
2024/03/26	3	72.40	0	0.00	71.00	3	411	0.73%
2024/03/21	0	0.00	1	74.30	73.20	-1	414	-0.24%
2024/03/20	1	72.80	5	72.00	72.80	-4	406	-0.98%
2024/03/15	0	0.00	2	71.10	71.10	-2	423	-0.47%
2024/03/13	1	71.81	0	0.00	71.90	1	441	0.24%
2024/03/12	2	72.55	0	0.00	72.60	2	456	0.44%
2024/02/26	0	0.00	2	71.80	71.80	-2	733	-0.27%
2024/02/23	0	0.00	2.1	71.90	70.80	-2.1	807	-0.26%
2024/02/16	0	0.00	1	72.70	72.70	-1	1,012	-0.10%
2024/02/05	1	70.70	0	0.00	70.60	1	1,013	0.10%
2024/01/30	1	73.10	0	0.00	72.30	1	1,019	0.10%
2024/01/22	0	0.00	1	74.10	74.40	-1	1,038	-0.10%
2024/01/17	1	73.30	0	0.00	72.60	1	1,033	0.10%
2024/01/15	1	72.00	0	0.00	72.00	1	1,017	0.10%
2024/01/11	0	0.00	1	71.40	71.20	-1	1,016	-0.10%
2024/01/10	1	70.90	0	0.00	70.70	1	1,023	0.10%
2024/01/09	1	72.10	1	71.30	71.20	0	1,027	0.00%
2024/01/04	0	0.00	1	73.10	73.00	-1	1,031	-0.10%
2024/01/02	0	0.00	1	74.00	74.20	-1	1,044	-0.10%
2023/12/29	0	0.00	1	73.40	73.30	-1	1,043	-0.10%
2023/12/28	1	74.70	0	0.00	73.80	1	1,044	0.10%
2023/12/25	0	0.00	2	71.20	71.00	-2	999	-0.20%
2023/12/21	1	71.60	0	0.00	71.10	1	1,008	0.10%
2023/12/18	0	0.00	0.1	73.30	72.40	-0.1	1,031	-0.01%
2023/12/12	2	74.55	0	0.00	73.80	2	1,078	0.19%
2023/12/11	0	0.00	1	76.10	75.90	-1	1,095	-0.09%
2023/12/07	1	75.50	0	0.00	73.80	1	1,106	0.09%
2023/12/04	2	77.30	1	76.90	76.60	1	1,245	0.08%
2023/12/01	22	78.75	0	0.00	78.20	22	1,302	1.69%
2023/11/30	1.1	81.23	21	80.73	80.70	-19.9	1,429	-1.39%
2023/11/29	1	78.30	0	0.00	78.20	1	1,483	0.07%
2023/11/28	2	76.75	1	77.20	77.50	1	1,561	0.06%
2023/11/27	5	76.76	5	77.00	76.50	0	1,585	0.00%
2023/11/24	5	75.90	1	76.20	76.00	4	1,688	0.24%
2023/11/23	0	0.00	2.2	77.31	77.10	-2.2	1,728	-0.12%
2023/11/22	0.2	77.70	2	77.85	78.00	-1.9	1,705	-0.11%
2023/11/21	14	77.62	9	75.50	76.10	5	1,638	0.31%
2023/11/17	0	0.00	2.2	76.00	76.40	-2.2	1,567	-0.14%
2023/11/16	2	73.60	1.1	72.67	75.30	0.9	1,528	0.06%
2023/11/08	0	0.00	1	71.40	71.40	-1	1,629	-0.06%
2023/11/01	2	68.40	1	69.70	67.90	1	2,119	0.05%
2023/10/26	0	69.90	0	0.00	68.70	0	2,393	0.00%
2023/10/25	0.1	71.40	0	0.00	71.10	0.1	2,478	0.00%
2023/10/23	1.1	69.05	0	0.00	68.30	1.1	2,481	0.04%
2023/10/18	0.1	70.60	0	0.00	69.90	0.1	2,497	0.00%
2023/10/16	0.1	72.10	0	0.00	72.00	0.1	2,492	0.00%
2023/10/13	0.3	73.24	0	0.00	72.80	0.3	2,502	0.01%
2023/10/11	4	74.20	3	74.23	72.90	1	2,506	0.04%
2023/10/06	0	0.00	1	73.50	73.80	-1	2,508	-0.04%
2023/09/27	1	72.40	2	71.80	72.80	-1	2,612	-0.04%
2023/09/25	1	73.60	1	74.20	73.40	0	2,601	0.00%
2023/09/22	3	70.80	2	71.10	71.40	1	2,588	0.04%
2023/09/21	0	0.00	2	71.60	71.00	-2	2,588	-0.08%
2023/09/20	1	74.40	0	0.00	73.00	1	2,586	0.04%
2023/09/19	3	76.00	30	75.56	74.90	-27	2,595	-1.04%
2023/09/18	4	77.40	0	0.00	77.10	4	2,578	0.16%
2023/09/15	4	78.27	4	78.15	78.20	0	2,569	0.00%
2023/09/14	7	78.41	2	78.60	77.90	5	2,552	0.20%
2023/09/12	1	79.30	0	0.00	78.40	1	2,500	0.04%
2023/09/11	8	80.13	3	82.13	80.30	5	2,481	0.20%
2023/09/08	4	82.88	4.4	83.15	82.40	-0.4	2,451	-0.02%
2023/09/07	50	83.77	6	85.08	83.20	44	2,433	1.81%
2023/09/06	2	88.80	2	89.55	90.10	0	2,325	0.00%
2023/09/05	20	88.88	23.1	89.96	90.70	-3.1	2,255	-0.14%
2023/09/04	16	84.23	12	87.07	87.10	4	2,100	0.19%
2023/09/01	5	83.68	3.1	84.37	84.10	2	1,928	0.10%
2023/08/31	3	82.10	3	81.23	81.10	0	1,832	0.00%
2023/08/30	4	81.78	6	81.67	81.20	-2	1,792	-0.11%
2023/08/29	3.1	79.99	2.1	80.57	80.80	1	1,672	0.06%
2023/08/28	0.1	74.00	0	0.00	73.50	0.1	1,619	0.00%
2023/08/25	2	76.20	0	0.00	76.00	2	1,605	0.12%
2023/08/23	2	78.95	1	78.00	76.30	1	1,586	0.06%
2023/08/18	0.1	80.70	3	80.43	79.30	-3	1,531	-0.19%
2023/08/16	0	0.00	12	76.57	79.50	-12	1,483	-0.81%
2023/08/15	6	76.90	1	77.80	77.70	5	1,463	0.34%
2023/08/14	0.1	75.80	0	0.00	75.00	0.1	1,448	0.00%
2023/08/11	1	82.00	1	83.30	78.00	0	1,413	0.00%
2023/08/10	7	84.19	1	86.50	81.20	6	1,342	0.45%
2023/08/09	3	88.50	12	87.64	89.50	-9	1,228	-0.73%
2023/08/08	3	82.80	2	84.20	83.00	1	1,075	0.09%
2023/08/07	7	82.63	5	82.92	80.60	2	1,001	0.20%
2023/08/04	1	75.70	1	76.60	77.50	0	912	0.00%
2023/08/01	13	85.05	1	87.00	78.40	12	842	1.42%
2023/07/31	0	0.00	1	87.10	87.10	-1	682	-0.15%
2023/07/28	0	0.00	27.3	79.12	79.20	-27.3	628	-4.34%
2023/07/21	1	70.80	0	0.00	70.80	1	526	0.19%
2023/07/19	1	73.30	1	73.80	73.50	0	516	0.00%
2023/07/18	1	74.00	0	0.00	74.60	1	510	0.20%
2023/07/12	1	75.70	0	0.00	73.00	1	466	0.21%
2023/07/11	0	0.00	0.1	73.80	75.20	-0.1	433	-0.02%
2023/07/10	0.1	71.20	0	0.00	72.50	0.1	386	0.03%
2023/07/07	0	0.00	0.1	72.60	71.80	-0.1	371	-0.03%
2023/07/04	0.1	70.00	0	0.00	70.90	0.1	360	0.03%
2023/06/28	2	71.00	2	70.50	70.20	0	355	0.00%
2023/06/26	0	0.00	1	67.80	70.40	-1	315	-0.32%
2023/06/21	0	0.00	1	67.20	68.70	-1	309	-0.32%
2023/06/07	2	69.80	0	0.00	69.10	2	262	0.76%
2023/06/01	0	0.00	0.1	68.80	69.00	-0.1	243	-0.04%
2023/05/19	0	0.00	0.5	68.10	67.50	-0.5	221	-0.21%
2023/04/10	0	0.00	1	58.00	58.00	-1	163	-0.61%
2023/03/29	0	0.00	1	53.80	53.80	-1	128	-0.78%
2023/03/07	0	0.00	1	50.40	50.40	-1	114	-0.88%
2023/02/07	0.2	47.45	0	0.00	47.95	0.2	90	0.26%
2022/12/12	2	43.20	0	0.00	43.90	2	57	3.47%
2022/11/29	1	40.05	0	0.00	40.25	1	66	1.51%
2022/09/28	0	0.00	1	39.10	39.40	-1	111	-0.90%
2022/09/13	1	46.20	0	0.00	46.10	1	125	0.79%
2022/09/07	2	46.00	0	0.00	46.00	2	134	1.48%
2022/06/09	0	0.00	1	61.00	60.90	-1	266	-0.37%
2022/06/02	1	64.50	0	0.00	64.80	1	343	0.29%
2022/06/01	1	65.60	0	0.00	65.10	1	364	0.27%
2022/05/26	0.2	72.00	1	72.20	72.20	-0.8	387	-0.21%
2022/05/25	0.3	71.10	0	0.00	71.10	0.3	394	0.08%
2022/05/18	0	0.00	3	71.83	71.70	-3	534	-0.56%
2022/05/17	0	0.00	2	71.50	72.20	-2	613	-0.33%
2022/05/16	0	0.00	1	71.10	71.40	-1	856	-0.12%
2022/05/11	5	71.80	0	0.00	70.80	5	893	0.56%
2022/05/06	2	72.40	0	0.00	73.00	2	918	0.22%
2022/04/27	3	67.30	0	0.00	67.50	3	932	0.32%
2022/04/25	0	70.40	0	0.00	69.50	0	935	0.00%
2022/04/20	3.1	72.11	1	72.10	72.30	2.1	952	0.22%
2022/04/06	0	0.00	0.2	74.00	74.20	-0.2	1,098	-0.02%
2022/03/31	0	0.00	1	75.20	75.90	-1	1,103	-0.09%
2022/03/30	1	75.60	1	76.60	75.20	0	1,105	0.00%
2022/03/23	1	76.20	0	0.00	76.20	1	1,106	0.09%
2022/03/18	0	0.00	4	79.10	77.90	-4	1,101	-0.36%
2022/03/17	0	0.00	28	73.71	76.00	-28	1,079	-2.59%
2022/03/16	0	72.50	21.1	73.56	74.20	-21.1	1,066	-1.98%
2022/03/15	3	79.43	25.2	79.31	79.50	-22.2	1,048	-2.12%
2022/03/14	0	0.00	3	79.73	79.70	-3	1,041	-0.29%
2022/03/11	1	79.20	0	0.00	79.40	1	1,034	0.10%
2022/03/09	0	0.00	1	78.70	78.70	-1	1,011	-0.10%
2022/03/08	2	78.65	190	78.69	78.60	-188	993	-18.93%	大賣/鉅額交易
2022/03/07	2	78.95	15	78.88	79.00	-13	958	-1.36%
2022/03/04	2	79.40	0	0.00	79.40	2	941	0.21%
2022/03/03	0	0.00	1	79.50	79.40	-1	938	-0.11%
2022/03/02	6	79.00	0	0.00	79.00	6	932	0.64%
2022/02/24	0	0.00	1	78.70	78.40	-1	911	-0.11%
2022/02/22	3	78.70	2	78.70	78.70	1	877	0.11%
2022/02/18	0	0.00	1	78.70	78.70	-1	837	-0.12%
2022/02/17	1	79.00	5	78.78	78.60	-4	810	-0.49%
2022/02/16	17	77.71	13	77.68	78.00	4	747	0.54%
2022/02/15	0	0.00	3	75.30	75.30	-3	515	-0.58%
2022/02/14	2	68.20	1	68.50	68.50	1	503	0.20%
2022/02/11	2	67.85	0	0.00	67.90	2	499	0.40%
2022/02/10	1	67.60	0	0.00	67.80	1	510	0.20%
2022/02/08	0	0.00	1	66.00	67.00	-1	515	-0.19%
2022/02/07	2	63.90	0	0.00	64.70	2	512	0.39%
2022/01/26	2	63.80	0	0.00	64.20	2	518	0.39%
2022/01/25	2	64.45	0	0.00	63.60	2	534	0.37%
2022/01/24	1	64.90	0	0.00	64.50	1	565	0.18%
2022/01/19	1	65.70	0	0.00	65.50	1	644	0.16%
2022/01/18	2	66.45	0	0.00	65.90	2	648	0.31%
2022/01/13	0	64.50	0	0.00	64.30	0	650	0.01%
2022/01/07	1	65.10	0	0.00	65.40	1	640	0.16%
2022/01/04	3	70.43	1	69.60	69.70	2	631	0.32%
2022/01/03	3	70.47	5	70.20	70.20	-2	616	-0.32%
2021/12/30	152	69.91	0	0.00	68.80	152	579	26.24%	大買/鉅額交易
2021/12/10	1	65.80	0	0.00	66.00	1	626	0.16%
2021/12/07	40	66.40	0	0.00	66.50	40	628	6.36%
2021/12/03	0	0.00	1	67.90	67.80	-1	651	-0.15%
2021/12/01	0	0.00	1	68.90	69.20	-1	795	-0.13%
2021/11/15	0	0.00	0.2	69.70	70.00	-0.2	879	-0.02%
2021/11/11	5	68.20	0	0.00	69.20	5	876	0.57%
2021/11/01	1	72.10	6	72.92	72.20	-5	1,018	-0.49%
2021/10/29	0	0.00	3	70.00	71.60	-3	1,016	-0.30%
2021/10/28	11	67.25	0.2	67.50	66.60	10.8	984	1.10%
2021/10/27	0	0.00	1	65.80	65.90	-1	1,023	-0.10%
2021/10/26	0	0.00	1	65.10	64.80	-1	1,144	-0.09%
2021/10/25	2.2	65.16	0	0.00	65.30	2.2	1,244	0.18%
2021/10/12	2	59.80	0	0.00	60.50	2	1,671	0.12%
2021/10/04	2	62.60	0	0.00	61.60	2	1,707	0.12%
2021/09/29	1	68.70	0	0.00	67.80	1	1,681	0.06%
2021/09/27	0	0.00	1	69.00	69.00	-1	1,681	-0.06%
2021/09/22	3	68.57	0	0.00	68.50	3	1,676	0.18%
2021/09/15	0	0.00	21	68.66	69.20	-21	1,666	-1.26%
2021/09/10	22	71.59	0	0.00	71.30	22	1,654	1.33%
2021/09/08	2	70.10	0	0.00	70.30	2	1,653	0.12%
2021/09/07	4	74.60	0	0.00	73.10	4	1,634	0.24%
2021/09/06	1	75.50	0	0.00	74.00	1	1,534	0.07%
2021/08/30	3	69.70	0	0.00	69.70	3	1,424	0.21%
2021/08/27	2	69.50	0	0.00	69.60	2	1,420	0.14%
2021/08/26	3	70.40	0	0.00	70.20	3	1,414	0.21%
2021/08/24	1	69.60	0	0.00	69.80	1	1,401	0.07%
2021/08/18	2	70.80	0	0.00	70.80	2	1,353	0.15%
2021/08/13	1	71.30	0	0.00	71.10	1	1,323	0.08%
2021/08/11	3	73.13	0	0.00	72.70	3	1,293	0.23%
2021/08/10	1	72.50	0	0.00	76.50	1	1,253	0.08%
2021/08/06	1	75.70	0	0.00	75.80	1	1,195	0.08%
2021/08/05	1	78.30	0	0.00	78.80	1	1,161	0.09%
2021/08/03	0	0.00	1	80.50	79.90	-1	1,134	-0.09%
2021/08/02	10	81.60	0	0.00	80.00	10	1,100	0.91%
2021/07/30	10	87.95	11	85.64	83.10	-1	1,055	-0.09%
2021/07/29	11	90.04	11	90.55	92.00	0	935	0.00%
2021/07/28	7	83.96	0	0.00	84.20	7	838	0.83%
2021/07/27	0	0.00	24	90.80	90.70	-24	780	-3.08%
2021/07/26	0	0.00	12	87.20	87.90	-12	655	-1.83%
2021/07/23	10	86.80	10	85.40	85.50	0	620	0.00%
2021/07/14	0.1	80.50	3	80.60	80.50	-2.9	467	-0.63%
2021/07/08	1	78.90	0	0.00	78.60	1	441	0.23%
2021/06/29	7	78.24	0	0.00	77.50	7	598	1.17%
2021/06/17	0	0.00	26	77.60	78.60	-26	648	-4.01%
2021/06/10	25	76.54	0	0.00	77.20	25	751	3.33%
2021/06/08	1	74.30	0	0.00	73.90	1	763	0.13%
2021/05/18	0	0.00	1	69.10	71.30	-1	934	-0.11%
2021/05/12	2	69.20	0	0.00	70.10	2	1,160	0.17%
2021/05/05	5	78.50	0	0.00	77.00	5	1,272	0.39%
2021/05/04	7	78.19	0	0.00	78.80	7	1,270	0.55%
2021/04/29	4	83.50	0	0.00	83.50	4	1,248	0.32%
2021/04/28	5	84.10	0	0.00	84.10	5	1,250	0.40%
2021/04/27	2	84.60	0	0.00	84.60	2	1,259	0.16%
2021/04/23	0	0.00	0.5	82.60	82.80	-0.5	1,253	-0.04%
2021/04/22	2	83.80	0	0.00	83.00	2	1,256	0.16%
2021/04/15	7	85.67	0	0.00	85.70	7	1,275	0.55%
2021/04/14	16	83.58	0.1	85.00	85.70	15.9	1,302	1.22%
2021/04/12	0	0.00	2	90.00	87.90	-2	1,357	-0.15%
2021/04/09	1	90.00	1	89.80	89.60	0	1,372	0.00%
2021/04/08	2.1	89.85	2.1	90.48	91.90	0	1,376	0.00%
2021/04/07	3.1	89.62	3.1	89.75	89.00	0	1,370	0.00%
2021/04/06	0.1	87.30	1	87.50	88.40	-0.9	1,376	-0.07%
2021/03/29	0	0.00	1	85.40	85.40	-1	1,646	-0.06%
2021/03/26	4	84.10	0	0.00	84.60	4	1,744	0.23%
2021/03/25	0	0.00	1	82.90	82.80	-1	1,749	-0.06%
2021/03/24	10	83.20	0	0.00	83.40	10	1,757	0.57%
2021/03/23	6	83.30	0	0.00	83.20	6	1,786	0.34%
2021/03/22	3	84.17	0	0.00	84.40	3	1,816	0.17%
2021/03/19	1	85.60	0	0.00	85.00	1	1,833	0.05%
2021/03/18	1	87.50	3	86.60	86.50	-2	1,831	-0.11%
2021/03/17	2	87.40	0	0.00	86.30	2	1,827	0.11%
2021/03/16	5	91.00	2	91.30	87.00	3	1,820	0.16%
2021/03/12	1	85.80	0	0.00	85.60	1	1,770	0.06%
2021/03/05	1	82.00	92	82.37	82.70	-91	1,777	-5.12%
2021/03/04	12	84.27	0	0.00	83.60	12	1,765	0.68%
2021/02/26	0	0.00	2	86.00	86.50	-2	1,736	-0.12%
2021/02/24	5	84.80	0	0.00	85.80	5	1,705	0.29%
2021/02/22	6	85.80	0	0.00	86.00	6	1,692	0.35%
2021/02/18	80	87.53	0	0.00	85.90	80	1,669	4.79%
2021/02/17	0	0.00	10	86.80	86.80	-10	1,676	-0.60%
2021/02/05	0	0.00	82	85.85	86.20	-82	1,642	-4.99%
2021/02/03	61	83.96	23	84.73	84.10	38	1,503	2.53%
2021/02/02	20	81.45	0	0.00	80.80	20	1,439	1.39%
2021/02/01	1	76.90	1.1	81.30	81.30	-0.1	1,432	-0.01%
2021/01/29	22	82.12	3	80.70	79.30	19	1,391	1.37%
2021/01/27	1	76.60	0	0.00	75.30	1	1,307	0.08%
2021/01/19	1	78.10	0	0.00	77.30	1	1,285	0.08%
2021/01/18	0	0.00	1	78.20	77.80	-1	1,279	-0.08%
2021/01/15	1	78.30	0	0.00	76.30	1	1,260	0.08%
2021/01/14	1	79.00	4	79.00	78.10	-3	1,247	-0.24%
2021/01/12	12	80.82	0	0.00	79.50	12	1,222	0.98%
2021/01/06	4	82.60	2.2	84.34	83.70	1.8	1,158	0.15%
2021/01/05	2	83.30	12	84.12	82.60	-10	1,130	-0.88%
2020/12/31	15	89.35	4	89.00	87.80	11	1,045	1.05%
2020/12/29	1	88.10	0	0.00	88.30	1	972	0.10%
2020/12/28	0	0.00	2.1	88.22	88.10	-2.1	925	-0.23%
2020/12/25	0	0.00	20	85.25	84.50	-20	855	-2.34%
2020/12/24	7	86.14	22	85.52	84.20	-15	815	-1.84%
2020/12/23	1	84.80	5	83.80	85.30	-4	701	-0.57%
2020/12/22	5	80.88	5.2	80.33	78.50	-0.2	608	-0.03%
2020/12/17	1	76.80	0	0.00	76.80	1	488	0.20%
2020/12/16	0	0.00	2	78.60	80.50	-2	454	-0.44%
2020/12/15	0	0.00	1	78.00	76.70	-1	417	-0.24%
2020/12/14	2	75.50	0	0.00	75.70	2	390	0.51%
2020/12/09	1	76.40	0	0.00	76.80	1	369	0.27%
2020/12/08	0	0.00	1	76.50	77.00	-1	338	-0.30%
2020/12/07	0	0.00	5	74.90	74.60	-5	325	-1.54%
2020/12/03	5	74.40	2	74.70	74.30	3	304	0.99%
2020/11/26	2	73.15	0	0.00	73.40	2	296	0.67%
2020/11/25	0	0.00	5	73.20	73.40	-5	297	-1.68%
2020/11/24	0	0.00	1	74.90	74.00	-1	294	-0.34%
2020/11/23	1	74.20	0	0.00	74.50	1	293	0.34%
2020/11/20	5	74.30	2	74.55	74.20	3	291	1.03%
2020/11/19	1	73.10	0	0.00	72.70	1	284	0.35%
2020/11/17	1	74.70	0	0.00	73.80	1	287	0.35%
2020/11/16	1	74.60	3	74.27	76.40	-2	289	-0.69%
2020/11/13	1	71.40	1	72.80	73.50	0	266	0.00%
2020/11/06	2	71.00	2	71.70	71.30	0	279	0.00%
2020/11/05	1	71.00	0	0.00	71.50	1	305	0.33%
2020/11/04	1	70.50	0	0.00	71.20	1	325	0.31%
2020/11/03	10	70.72	0	0.00	70.90	10	350	2.86%
2020/11/02	3	70.93	0	0.00	70.70	3	361	0.83%
2020/10/30	5	74.00	10	74.58	73.20	-5	366	-1.36%
2020/10/28	9	70.10	0	0.00	70.40	9	404	2.23%
2020/10/21	7	70.01	1	70.70	70.60	6	603	0.99%
2020/10/20	1	70.10	0	0.00	70.40	1	620	0.16%
2020/10/08	1	72.80	2	72.00	71.00	-1	685	-0.15%
2020/10/06	1	69.60	1	70.00	69.80	0	687	0.00%
2020/09/28	0	0.00	1	65.40	65.50	-1	737	-0.14%
2020/09/25	14	64.49	1	66.80	64.10	13	765	1.70%
2020/09/24	1	66.40	0	0.00	65.10	1	772	0.13%
2020/09/23	0	0.00	0	69.00	68.50	0	767	0.00%
2020/09/15	0	0.00	0	72.70	72.70	0	834	-0.01%
2020/09/11	0	0.00	2	71.50	71.40	-2	874	-0.23%
2020/09/09	0	0.00	2	70.80	71.50	-2	900	-0.22%
2020/09/04	0	0.00	1	72.30	72.30	-1	936	-0.11%
2020/08/28	0	70.90	0	0.00	71.20	0	1,027	0.00%
2020/08/21	1	72.30	0	0.00	72.40	1	1,097	0.09%
2020/08/20	0	0.00	1	70.10	70.00	-1	1,116	-0.09%
2020/08/17	2	76.65	0	0.00	77.30	2	1,143	0.17%
2020/08/14	2	76.00	0	0.00	75.90	2	1,172	0.17%
2020/08/11	1	72.10	1	73.80	72.30	0	1,162	0.00%
2020/08/10	1	79.90	0	0.00	79.00	1	1,138	0.09%
2020/08/07	1	81.10	0	0.00	80.70	1	1,120	0.09%
2020/08/05	11	82.53	0	0.00	82.80	11	1,095	1.00%
2020/08/04	0	0.00	1	80.50	83.90	-1	1,097	-0.09%
2020/08/03	1	79.40	27	79.34	79.90	-26	1,110	-2.34%
2020/07/31	48	81.55	49	82.39	82.20	-1	1,084	-0.09%
2020/07/29	1	85.20	6.3	83.95	85.40	-5.3	1,052	-0.50%
2020/07/28	66	95.44	79	86.33	85.60	-13	1,037	-1.25%
2020/07/27	1	92.70	2	92.20	93.20	-1	960	-0.10%
2020/07/24	0	0.00	1	85.70	86.50	-1	895	-0.11%
2020/07/21	0	0.00	6	82.12	82.50	-6	859	-0.70%
2020/07/20	2	84.70	28	84.04	85.30	-26	845	-3.08%
2020/07/17	6	85.72	5	85.64	83.00	1	830	0.12%
2020/07/16	0	0.00	1	85.40	86.70	-1	820	-0.12%
2020/07/14	0	0.00	3	83.50	83.20	-3	807	-0.37%
2020/07/13	1	85.10	0	0.00	84.50	1	801	0.12%
2020/07/10	0	0.00	1	85.20	84.70	-1	792	-0.13%
2020/07/09	2	86.40	0	0.00	86.80	2	784	0.25%
2020/07/08	0	0.00	6	88.97	87.80	-6	780	-0.77%
2020/07/07	3	87.97	2	93.35	87.00	1	772	0.13%
2020/07/06	6	87.40	1	87.20	89.80	5	740	0.67%
2020/07/02	1	82.20	0	0.00	82.40	1	699	0.14%
2020/06/30	0	0.00	1	82.80	82.60	-1	684	-0.15%
2020/06/29	2	81.60	0	0.00	82.20	2	680	0.29%
2020/06/24	1	83.20	1	83.90	83.00	0	674	0.00%
2020/06/23	2	81.80	1	82.40	81.50	1	661	0.15%
2020/06/22	1	85.70	6	85.00	85.70	-5	631	-0.79%
2020/06/18	6	83.50	9	83.71	84.00	-3	598	-0.50%
2020/06/17	1	80.50	1	81.60	80.30	0	567	0.00%
2020/06/16	1	79.60	2.1	80.70	80.70	-1.1	549	-0.21%
2020/06/15	1	80.20	1	81.40	78.80	0	545	0.00%
2020/06/12	7	78.31	1	79.40	79.30	6	535	1.12%
2020/06/11	0	0.00	10	80.25	80.40	-10	521	-1.92%
2020/06/09	1	77.40	9	78.90	77.80	-8	510	-1.57%
2020/06/08	10	79.47	2	82.05	78.20	8	500	1.60%
2020/06/05	6	79.50	4	79.55	80.50	2	475	0.42%
2020/06/04	4	80.60	0	0.00	79.70	4	473	0.85%
2020/06/01	0	0.00	2	74.60	77.80	-2	406	-0.49%
2020/05/28	2	71.50	0	0.00	70.50	2	367	0.54%
2020/05/27	9	70.63	0	0.00	70.50	9	358	2.51%
2020/05/26	3	68.70	4.3	68.58	68.80	-1.3	333	-0.38%
2020/05/25	0	0.00	2	69.00	68.70	-2	324	-0.62%
2020/05/22	2	67.95	5	69.26	68.20	-3	310	-0.97%
2020/05/21	7	64.70	18	64.96	66.70	-11	284	-3.86%
2020/05/20	0	0.00	2	62.25	62.00	-2	251	-0.80%
2020/05/19	5	61.64	0	0.00	61.90	5	247	2.02%
2020/05/13	2	60.40	0	0.00	60.00	2	228	0.87%
2020/05/12	0	0.00	4	61.18	60.80	-4	222	-1.80%
2020/05/11	12	61.88	2	61.80	61.90	10	213	4.68%
2020/05/08	1	62.90	5	61.42	61.40	-4	198	-2.01%
2020/05/07	0	0.00	24	59.06	59.00	-24	164	-14.58%
2020/05/06	1	56.60	3	57.13	57.20	-2	155	-1.28%
2020/05/05	0	0.00	1	55.90	55.80	-1	153	-0.65%
2020/04/30	1	55.50	4	55.60	55.60	-3	152	-1.97%
2020/04/29	0	0.00	6	54.85	55.00	-6	152	-3.93%
2020/04/24	0	0.00	2	50.90	50.70	-2	161	-1.24%
2020/04/23	2	51.50	8	50.88	50.90	-6	164	-3.65%
2020/04/22	0	0.00	5	50.78	50.80	-5	164	-3.04%
2020/04/21	0	0.00	7	50.46	50.90	-7	169	-4.13%
2020/04/16	1	52.90	0	0.00	53.30	1	167	0.60%
2020/04/15	3	53.30	0	0.00	53.50	3	166	1.80%
2020/04/14	2	52.00	2	52.00	52.80	0	165	0.00%
2020/03/19	0	0.00	4	45.00	45.10	-4	175	-2.28%
2020/03/18	0	0.00	1	46.85	46.85	-1	170	-0.59%
2020/03/17	1	45.50	1	47.70	47.40	0	168	0.00%
2020/03/16	0	0.00	1	48.30	48.10	-1	164	-0.61%
2020/03/10	12	48.45	0	0.00	47.05	12	141	8.49%
2020/03/06	0	0.00	1	53.80	54.00	-1	125	-0.80%
2020/03/05	1	54.20	0	0.00	54.20	1	125	0.79%
2020/02/27	0	0.00	5	53.80	54.00	-5	131	-3.80%
2020/02/26	1	54.30	0	0.00	54.20	1	129	0.77%
2020/02/25	1	54.30	0	0.00	54.20	1	129	0.77%
2020/02/24	1	54.50	0	0.00	54.80	1	127	0.79%
2020/02/20	2	55.10	0	0.00	55.00	2	128	1.55%
2020/02/14	3	55.67	0	0.00	55.50	3	125	2.39%
2020/02/13	3	55.67	0	0.00	55.70	3	125	2.39%
2020/02/12	1	56.10	0	0.00	55.70	1	129	0.77%
2020/02/11	2	55.55	0	0.00	55.50	2	130	1.54%
2020/02/10	1	54.90	0	0.00	55.50	1	133	0.75%
2020/02/07	15	55.59	0	0.00	55.50	15	141	10.63%
2020/02/06	12	54.63	0	0.00	56.00	12	142	8.41%
2020/02/05	14	54.00	0	0.00	54.00	14	141	9.86%
2020/01/17	0	0.00	1	59.60	59.10	-1	159	-0.63%
2020/01/15	1	59.10	1	59.80	59.10	0	156	0.00%
2020/01/14	2	58.60	0	0.00	58.60	2	150	1.33%
2020/01/10	3	57.93	0	0.00	57.80	3	150	1.99%
2020/01/09	0	0.00	2	57.70	57.70	-2	151	-1.32%
2020/01/06	1	57.80	0	0.00	58.00	1	157	0.64%
2020/01/02	3	58.87	1	58.90	58.70	2	159	1.25%
2019/12/31	5	59.34	1	60.00	58.50	4	166	2.40%
2019/12/30	12	57.93	0	0.00	57.80	12	160	7.46%
2019/12/10	0	0.00	1	60.10	59.80	-1	221	-0.45%
2019/12/04	1	57.40	0	0.00	57.50	1	234	0.43%
2019/11/29	1	57.40	0	0.00	57.50	1	242	0.41%
2019/11/19	1	57.40	1	57.70	57.20	0	265	0.00%
2019/11/15	1	57.70	0	0.00	57.40	1	269	0.37%
2019/11/14	3	57.67	0	0.00	57.80	3	271	1.10%
2019/11/11	1	57.20	0	0.00	57.30	1	276	0.36%
2019/11/06	1	58.90	0	0.00	59.00	1	272	0.37%
2019/10/31	8	61.95	1	63.00	60.60	7	271	2.58%
2019/10/30	0	0.00	8	62.86	63.00	-8	259	-3.09%
2019/10/29	1	60.30	0	0.00	60.30	1	243	0.41%
2019/10/22	1	60.30	1	60.30	60.30	0	246	0.00%
2019/10/18	1	59.80	0	0.00	59.70	1	246	0.41%
2019/10/17	3	60.00	0	0.00	60.10	3	245	1.22%
2019/10/15	1	59.90	0	0.00	60.10	1	244	0.41%
2019/10/14	1	59.10	0	0.00	59.10	1	241	0.41%
2019/10/08	3	60.73	0	0.00	59.80	3	236	1.27%
2019/10/07	17	61.56	0	0.00	60.60	17	235	7.22%
2019/10/04	1	59.60	0	0.00	59.70	1	228	0.44%
2019/10/01	2	60.00	0	0.00	60.00	2	220	0.91%
2019/09/24	2	61.50	0	0.00	61.00	2	206	0.97%
2019/09/20	2	62.90	0	0.00	62.60	2	199	1.00%
2019/09/19	0	0.00	1	63.60	63.60	-1	195	-0.51%
2019/09/18	14	65.04	0	0.00	63.60	14	193	7.24%
2019/09/04	0	0.00	1.3	58.78	58.80	-1.3	148	-0.84%
2019/08/07	2	56.45	0	0.00	55.90	2	123	1.63%
2019/07/25	0	0.00	6	62.98	60.50	-6	116	-5.17%
2019/07/18	4	59.70	0	0.00	59.60	4	119	3.36%
2019/07/11	2	60.00	0	0.00	59.80	2	130	1.53%
2019/07/10	1	60.50	0	0.00	60.00	1	133	0.75%
2019/07/09	1	60.00	0	0.00	60.00	1	143	0.70%
2019/07/04	2	60.80	0	0.00	60.60	2	158	1.26%
2019/06/17	2	60.20	0	0.00	59.90	2	181	1.10%
2019/05/28	1	60.60	0	0.00	60.10	1	229	0.44%
2019/05/23	0	0.00	1	60.50	60.10	-1	228	-0.44%
2019/05/20	1	60.60	1	61.50	60.50	0	226	0.00%
2019/05/17	1	61.40	1	61.90	61.00	0	228	0.00%
2019/05/15	1	61.10	0	0.00	61.00	1	224	0.45%
2019/05/10	1	61.70	1	61.70	60.80	0	221	0.00%
2019/05/08	1	61.30	1	61.70	62.30	0	219	0.00%
2019/05/07	1	61.70	1	61.30	60.90	0	219	0.00%
2019/05/06	1	62.70	1	61.50	61.00	0	218	0.00%
2019/04/29	1	62.20	1	62.20	60.40	0	216	0.00%
2019/04/25	1	64.20	2	64.30	63.70	-1	212	-0.47%
2019/04/24	2	63.15	2	62.85	63.70	0	212	0.00%
2019/04/18	0	0.00	10	66.50	65.40	-10	220	-4.53%
2019/04/15	0	0.00	2	66.90	66.60	-2	212	-0.94%
2019/04/11	0	0.00	2	64.20	64.10	-2	200	-1.00%
2019/04/08	2	60.80	0	0.00	60.60	2	207	0.96%
2019/03/29	0	0.00	1	61.00	61.50	-1	227	-0.44%
2019/03/26	1	62.00	0	0.00	62.20	1	221	0.45%
2019/03/19	0	0.00	2	59.20	59.20	-2	199	-1.00%
2019/03/14	0	56.40	0	0.00	56.50	0	186	0.00%
2019/03/11	0	0.00	1	55.70	56.00	-1	176	-0.57%
2019/01/18	1	50.60	0	0.00	51.10	1	143	0.70%
2019/01/15	0	0.00	5	52.50	52.30	-5	143	-3.48%
2019/01/11	0	0.00	3	52.50	52.00	-3	141	-2.11%
2019/01/10	0	0.00	1	51.50	51.50	-1	139	-0.72%
2018/12/27	2	44.50	0	0.00	44.60	2	137	1.46%
2018/12/26	0	0.00	2	44.05	43.75	-2	136	-1.46%
2018/11/28	0	0.00	10	44.97	45.40	-10	149	-6.70%
2018/11/27	2	44.95	0	0.00	44.90	2	148	1.35%
2018/11/22	1	43.00	0	0.00	42.95	1	151	0.66%
2018/11/21	4	43.00	0	0.00	43.00	4	150	2.65%
2018/10/17	10	41.20	0	0.00	41.40	10	187	5.32%
2018/08/03	1	62.50	1	63.50	62.20	0	654	0.00%
2018/07/18	1	59.40	0	0.00	59.50	1	668	0.15%
2018/07/09	2	60.00	0	0.00	61.30	2	664	0.30%
2018/06/28	3	62.00	0	0.00	63.00	3	641	0.47%
2018/06/27	1	64.50	0	0.00	64.00	1	620	0.16%
2018/06/26	2	71.00	0	0.00	71.10	2	538	0.37%
2018/06/25	0	0.00	3	68.73	70.80	-3	493	-0.61%
2018/06/20	0	0.00	1	66.10	65.10	-1	444	-0.22%
2018/06/19	2	68.75	0	0.00	66.70	2	436	0.46%
2018/06/14	0	0.00	0.8	67.10	67.60	-0.8	421	-0.18%
2018/06/13	0	0.00	3	66.80	67.00	-3	418	-0.72%
2018/06/12	0	0.00	3	68.00	67.70	-3	417	-0.72%
2018/06/11	1	67.90	3.8	69.18	68.00	-2.8	405	-0.68%
2018/06/08	0	0.00	6.4	65.78	67.80	-6.4	350	-1.83%
2018/05/15	2	56.00	0	0.00	56.70	2	331	0.60%
2018/05/10	0	0.00	2	56.10	57.00	-2	403	-0.50%
2018/04/25	2	51.40	0	0.00	51.40	2	606	0.33%
2018/03/19	0	0.00	1	61.10	61.20	-1	536	-0.19%
2018/03/16	1	62.00	0	0.00	61.10	1	533	0.19%
2018/03/13	5	61.70	5	60.80	60.80	0	523	0.00%
2018/02/07	0	0.00	0.6	56.80	57.10	-0.6	438	-0.14%
2018/02/02	1	58.00	0	0.00	57.80	1	400	0.25%
2018/01/30	0	0.00	2	58.80	59.00	-2	361	-0.55%
2018/01/29	2	58.60	0	0.00	58.70	2	359	0.56%
2018/01/22	1	54.40	1	57.20	57.20	0	294	0.00%
2018/01/18	4	52.30	0	0.00	52.10	4	188	2.12%
2018/01/11	5	50.80	0	0.00	51.10	5	207	2.41%
2018/01/10	1	50.70	0	0.00	50.50	1	214	0.47%
2018/01/08	0	0.00	0.1	50.80	51.00	-0.1	222	-0.05%
2018/01/05	1	50.90	0	0.00	52.20	1	222	0.45%
2018/01/04	0	0.00	1.1	50.68	50.60	-1.1	228	-0.49%