昇貿 (3305)-元大-大天母券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
62.5
漲跌
▲0.7
漲幅
+1.13%
成交量
679張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	62.30	0	0.00	62.50	0.1	1,810	0.01%
2024/04/22	1	63.90	1	62.00	61.50	0	1,814	0.00%
2024/04/18	0.1	63.00	0	0.00	63.10	0.1	1,784	0.00%
2024/04/17	0.2	62.92	0	0.00	63.40	0.2	1,784	0.01%
2024/04/16	12	63.34	3	62.53	62.30	9	1,772	0.51%
2024/04/15	1	65.90	2	67.35	66.40	-1	1,730	-0.06%
2024/04/12	2	65.55	1	65.61	65.50	1	1,669	0.06%
2024/04/11	1	68.80	4	68.63	67.00	-3	1,651	-0.18%
2024/04/10	3	67.93	8	68.01	66.90	-5	1,603	-0.31%
2024/04/09	3	66.73	1	66.60	65.60	2	1,559	0.13%
2024/04/08	2	63.30	0	0.00	63.50	2	1,514	0.13%
2024/04/03	0	0.00	1	62.80	62.60	-1	1,532	-0.07%
2024/04/02	1	63.80	0	0.00	63.70	1	1,609	0.06%
2024/04/01	2	63.70	1	63.70	63.90	1	1,686	0.06%
2024/03/29	1	63.31	0	0.00	63.20	1	1,710	0.06%
2024/03/27	1	64.40	0	0.00	64.10	1	1,894	0.05%
2024/03/25	2	66.00	0	0.00	65.80	2	1,905	0.10%
2024/03/22	0.2	65.79	0	0.00	65.90	0.2	1,923	0.01%
2024/03/21	1	65.00	1	65.90	66.00	0	1,975	0.00%
2024/03/20	0	65.30	0	0.00	64.70	0	1,981	0.00%
2024/03/19	0.2	64.80	3	64.50	64.50	-2.8	1,989	-0.14%
2024/03/18	0	65.10	0	0.00	64.70	0	1,986	0.00%
2024/03/15	0.4	65.88	0	0.00	65.00	0.4	1,998	0.02%
2024/03/14	3	65.30	2	66.30	66.30	1	2,017	0.05%
2024/03/08	6.2	67.59	0	0.00	66.20	6.2	2,017	0.31%
2024/03/07	1.1	68.98	0	0.00	68.40	1.1	2,017	0.05%
2024/03/06	1.1	70.57	0	0.00	69.90	1.1	2,020	0.05%
2024/03/05	3	70.87	2	71.40	71.30	1	2,012	0.05%
2024/03/04	2	71.10	0	0.00	70.70	2	2,059	0.10%
2024/03/01	6	71.82	0	0.00	72.10	6	2,061	0.29%
2024/02/29	0	0.00	5	74.00	73.00	-5	2,062	-0.24%
2024/02/27	7	72.00	0	0.00	72.90	7	2,046	0.34%
2024/02/26	1	73.60	12	74.68	73.40	-11	2,034	-0.54%
2024/02/23	1	72.90	0	0.00	71.70	1	1,992	0.05%
2024/02/22	12	73.28	0	0.00	72.80	12	2,011	0.60%
2024/02/21	1.1	75.34	0	0.00	75.30	1.1	2,014	0.06%
2024/02/20	2.2	75.83	9	77.36	78.00	-6.8	1,952	-0.35%
2024/02/19	1	76.40	20	75.36	76.00	-19	1,889	-1.01%
2024/02/15	2	68.60	2	70.30	70.80	0	1,860	0.00%
2024/02/05	0.1	67.50	0	0.00	68.50	0.1	1,839	0.01%
2024/02/02	0	67.00	13	66.68	67.50	-13	1,827	-0.71%
2024/02/01	2.1	67.23	0	0.00	67.10	2.1	1,831	0.11%
2024/01/31	0	0.00	5	67.30	67.00	-5	1,833	-0.27%
2024/01/26	6	66.28	0	0.00	66.30	6	1,854	0.32%
2024/01/23	0	0.00	5	68.50	68.50	-5	1,915	-0.26%
2024/01/22	2	66.75	1	65.00	67.10	1	1,901	0.05%
2024/01/19	16.1	65.25	7	64.16	64.30	9.1	1,883	0.48%
2024/01/17	0	0.00	1	70.10	70.00	-1	1,803	-0.06%
2024/01/16	2	70.10	0	0.00	70.50	2	1,826	0.11%
2024/01/12	3.2	67.92	0	0.00	68.10	3.2	1,885	0.17%
2024/01/09	0	68.40	0	0.00	68.60	0	2,100	0.00%
2024/01/08	0	69.40	0	0.00	68.70	0	2,100	0.00%
2024/01/05	2	70.00	7	70.16	69.40	-5	2,102	-0.24%
2024/01/04	6	68.93	11	68.63	68.60	-5	2,094	-0.24%
2024/01/03	2.2	70.48	0	0.00	70.20	2.2	2,087	0.10%
2024/01/02	0.1	71.24	0	0.00	70.90	0.1	2,084	0.01%
2023/12/29	3	71.87	1	71.40	71.60	2	2,076	0.10%
2023/12/28	10	73.06	1	72.30	72.30	9	2,057	0.44%
2023/12/27	0	0.00	12	75.79	76.30	-12	1,985	-0.60%
2023/12/26	0	0.00	6	73.63	73.50	-6	1,923	-0.31%
2023/12/25	4	74.37	2	76.50	74.60	2	1,896	0.11%
2023/12/22	5	76.46	23	74.62	75.50	-18	1,838	-0.98%
2023/12/21	1	67.70	11	71.22	71.30	-10	1,677	-0.60%
2023/12/20	0	0.00	1	68.60	68.60	-1	1,652	-0.06%
2023/12/19	1	68.20	1.3	68.67	68.70	-0.3	1,651	-0.02%
2023/12/18	0.3	72.92	6	72.68	69.20	-5.7	1,632	-0.35%
2023/12/12	1	71.60	1	72.50	70.70	0	1,545	0.00%
2023/12/11	0	0.00	4	72.20	71.60	-4	1,530	-0.26%
2023/12/08	1	69.50	4	70.85	70.50	-3	1,503	-0.20%
2023/12/06	0	0.00	0	68.30	68.00	0	1,472	0.00%
2023/12/05	1.1	68.05	0	0.00	68.30	1.1	1,488	0.07%
2023/11/29	1.4	71.34	10	71.54	71.10	-8.6	1,478	-0.58%
2023/11/28	0	0.00	1	68.80	69.70	-1	1,435	-0.07%
2023/11/27	0	0.00	1	69.00	68.20	-1	1,429	-0.07%
2023/11/24	0.1	68.20	0	0.00	68.10	0.1	1,456	0.01%
2023/11/22	0	0.00	6	68.50	68.80	-6	1,498	-0.40%
2023/11/21	8	69.06	8	69.51	68.20	0	1,546	0.00%
2023/11/20	0	0.00	9	67.08	67.60	-9	1,653	-0.54%
2023/11/17	0	0.00	1	65.20	65.10	-1	1,623	-0.06%
2023/11/16	0	0.00	10	65.95	65.00	-10	1,658	-0.60%
2023/11/15	1	64.40	3	65.77	64.30	-2	1,630	-0.12%
2023/11/14	1	62.30	1	61.70	62.30	0	1,581	0.00%
2023/11/09	1	61.60	1	62.00	61.90	0	1,602	0.00%
2023/11/07	0	0.00	3	61.17	61.20	-3	1,611	-0.19%
2023/11/06	0	0.00	11	61.75	61.60	-11	1,638	-0.67%
2023/11/03	9	60.01	3	60.57	60.50	6	1,643	0.37%
2023/11/02	0	0.00	7	59.73	59.70	-7	1,668	-0.42%
2023/11/01	10.2	58.54	5	57.20	57.20	5.2	1,715	0.30%
2023/10/31	7.1	60.10	5	60.06	58.50	2.1	1,721	0.12%
2023/10/30	0	0.00	1	61.00	60.30	-1	1,736	-0.06%
2023/10/27	2	60.20	0	0.00	59.80	2	1,759	0.11%
2023/10/26	8.1	60.91	0	0.00	60.90	8.1	1,838	0.44%
2023/10/24	2	62.90	2	62.80	62.50	0	1,953	0.00%
2023/10/23	1	64.10	12	62.97	62.80	-11	1,986	-0.55%
2023/10/20	1.1	59.44	0	0.00	60.00	1.1	2,041	0.05%
2023/10/19	10	61.31	2	61.00	60.90	8	2,272	0.35%
2023/10/18	5.1	62.72	0	63.20	63.00	5.1	2,427	0.21%
2023/10/17	1	65.30	8.5	65.01	66.40	-7.5	2,381	-0.31%
2023/10/16	0.3	60.20	0	0.00	60.40	0.3	2,536	0.01%
2023/10/13	1	61.20	0	0.00	60.80	1	2,941	0.03%
2023/10/11	1	60.60	1	61.80	61.10	0	3,058	0.00%
2023/10/04	5	62.50	0	0.00	62.90	5	3,426	0.15%
2023/10/03	0	0.00	1.2	63.44	62.60	-1.2	3,636	-0.03%
2023/10/02	0	0.00	9.6	62.38	63.10	-9.6	3,833	-0.25%
2023/09/28	0	0.00	3	61.53	60.60	-3	3,897	-0.08%
2023/09/27	0.1	60.40	0	0.00	60.60	0.1	3,948	0.00%
2023/09/26	0	0.00	0	60.90	60.40	0	3,971	0.00%
2023/09/25	0	0.00	1	61.20	61.50	-1	3,973	-0.03%
2023/09/22	1	60.10	0	0.00	60.10	1	3,971	0.03%
2023/09/21	4	59.43	1	59.50	59.90	3	3,976	0.08%
2023/09/20	0	0.00	2	61.00	60.10	-2	3,982	-0.05%
2023/09/19	7.5	60.42	0	0.00	60.00	7.5	3,990	0.19%
2023/09/18	3	61.77	0	0.00	61.00	3	3,983	0.08%
2023/09/15	0	0.00	7	62.96	63.00	-7	3,980	-0.18%
2023/09/14	0	0.00	1	61.80	62.00	-1	3,976	-0.03%
2023/09/13	3	60.63	0	0.00	60.50	3	3,975	0.08%
2023/09/12	6.5	61.54	0	0.00	61.00	6.5	3,972	0.16%
2023/09/08	7.5	63.56	1	64.70	63.60	6.5	3,968	0.16%
2023/09/07	4	65.68	0	0.00	65.70	4	3,952	0.10%
2023/09/06	4	66.40	0	0.00	66.70	4	3,941	0.10%
2023/09/05	1	66.60	0	0.00	66.70	1	3,939	0.03%
2023/09/04	2.5	66.24	0	0.00	66.10	2.5	3,938	0.06%
2023/09/01	0	0.00	2	67.75	67.00	-2	3,945	-0.05%
2023/08/31	1	68.00	2	68.25	68.00	-1	3,943	-0.03%
2023/08/30	5	67.68	4	68.08	67.60	1	3,948	0.03%
2023/08/29	8	66.65	0	0.00	66.60	8	4,127	0.19%
2023/08/28	0	0.00	1	68.00	67.00	-1	4,187	-0.02%
2023/08/25	3	66.53	4	68.65	66.90	-1	4,139	-0.02%
2023/08/24	32	69.76	33	70.16	66.70	-1	4,095	-0.02%
2023/08/23	0	0.00	4	66.50	66.20	-4	3,939	-0.10%
2023/08/22	4	64.55	8	65.83	65.60	-4	3,917	-0.10%
2023/08/21	0	0.00	5.2	63.67	63.80	-5.2	3,867	-0.13%
2023/08/18	4.4	60.95	4	62.00	62.70	0.4	3,851	0.01%
2023/08/17	1	62.80	3.5	64.19	64.40	-2.5	3,827	-0.07%
2023/08/16	2.2	61.50	0	0.00	63.40	2.2	3,815	0.06%
2023/08/14	0.2	61.49	4	62.30	61.70	-3.8	3,798	-0.10%
2023/08/11	2	63.00	1.3	63.71	62.90	0.7	3,788	0.02%
2023/08/10	6.2	63.38	2.5	63.11	63.30	3.7	3,774	0.10%
2023/08/09	2.1	65.16	0.1	67.60	65.20	2	3,744	0.05%
2023/08/08	5	66.92	0	0.00	66.80	5	3,723	0.13%
2023/08/07	1	64.70	14.6	68.10	69.20	-13.6	3,690	-0.37%
2023/08/04	11	64.12	3	65.10	64.60	8	3,624	0.22%
2023/08/02	5.3	65.28	2	66.60	64.70	3.3	3,608	0.09%
2023/08/01	10.2	68.03	7	68.66	67.70	3.2	3,564	0.09%
2023/07/31	10.5	69.83	11.3	71.74	68.10	-0.8	3,593	-0.02%
2023/07/28	13.3	69.67	5.3	69.96	70.20	8	3,509	0.23%
2023/07/27	10	71.03	8.5	72.62	70.60	1.5	3,464	0.04%
2023/07/26	14.5	71.14	1	71.90	70.20	13.5	3,383	0.40%
2023/07/25	14.3	73.81	7	74.37	72.70	7.3	3,322	0.22%
2023/07/24	9	75.18	23	75.92	74.70	-14	3,201	-0.44%
2023/07/21	12	69.61	12.3	70.39	73.40	-0.2	2,967	-0.01%
2023/07/20	11.1	67.05	1	67.30	66.80	10.1	2,781	0.36%
2023/07/19	20.1	69.91	10	69.30	68.10	10.1	2,697	0.38%
2023/07/18	56	74.45	12	71.78	69.30	44	2,518	1.75%
2023/07/17	4	73.30	2	73.30	73.30	2	2,139	0.09%
2023/07/14	0	0.00	1	66.10	66.70	-1	2,149	-0.05%
2023/07/13	7	60.84	6	61.53	60.70	1	2,281	0.04%
2023/07/12	8	61.53	25	61.97	61.00	-17	2,277	-0.75%
2023/07/11	19	59.96	8	60.46	60.50	11	2,185	0.50%
2023/07/10	4	57.70	5	58.86	60.50	-1	2,020	-0.05%
2023/07/07	23	56.52	28	56.92	57.20	-5	1,809	-0.28%
2023/07/06	7	53.63	4	55.30	53.50	3	1,600	0.19%
2023/07/05	6	54.70	10	54.78	54.40	-4	1,511	-0.26%
2023/07/04	2	52.35	0	0.00	53.40	2	1,459	0.14%
2023/07/03	2	52.05	0	0.00	52.20	2	1,437	0.14%
2023/06/30	2	51.75	0	0.00	51.80	2	1,437	0.14%
2023/06/28	5	52.10	1	53.00	51.50	4	1,423	0.28%
2023/06/27	3	51.37	1	50.80	50.40	2	1,413	0.14%
2023/06/26	1	52.30	0	0.00	52.10	1	1,403	0.07%
2023/06/20	1	52.10	0	0.00	52.70	1	1,406	0.07%
2023/06/16	1	53.20	1	53.70	53.40	0	1,391	0.00%
2023/06/15	0	53.00	1	53.00	52.70	-1	1,378	-0.07%
2023/06/14	3	52.00	3	51.30	51.20	0	1,362	0.00%
2023/06/13	2	51.85	0	0.00	51.80	2	1,368	0.15%
2023/06/12	0	0.00	1	52.30	52.20	-1	1,363	-0.07%
2023/06/09	0	0.00	1	53.80	53.20	-1	1,358	-0.07%
2023/06/08	1	52.10	1	52.40	52.20	0	1,350	0.00%
2023/06/07	1	53.80	1	53.70	53.00	0	1,352	0.00%
2023/06/06	3	52.17	0	0.00	51.70	3	1,354	0.22%
2023/06/05	1	52.90	0	0.00	52.80	1	1,375	0.07%
2023/06/02	9	55.03	17	54.54	53.10	-8	1,360	-0.59%
2023/06/01	0	0.00	53	52.45	55.00	-53	1,146	-4.62%
2023/05/31	2	50.00	0	0.00	50.00	2	1,073	0.19%
2023/05/30	54	50.67	4	50.41	51.00	50	1,072	4.66%
2023/05/22	6	49.10	1	49.30	49.25	5	1,072	0.47%
2023/05/17	0	0.00	1	48.05	48.10	-1	1,088	-0.09%
2023/05/16	1	47.45	0	0.00	47.30	1	1,106	0.09%
2023/05/08	0	0.00	2	50.00	49.80	-2	1,196	-0.17%
2023/05/05	2	51.40	8	50.06	50.50	-6	1,262	-0.48%
2023/05/04	1	48.35	1	48.75	49.70	0	1,253	0.00%
2023/05/02	0	0.00	1	48.75	48.35	-1	1,463	-0.07%
2023/04/28	0	0.00	1	48.00	47.90	-1	1,467	-0.07%
2023/04/27	5	47.34	1	47.20	47.10	4	1,462	0.27%
2023/04/26	3	47.28	0	0.00	47.15	3	1,458	0.21%
2023/04/25	1	48.10	0	0.00	47.95	1	1,443	0.07%
2023/04/21	1	50.60	0	0.00	49.70	1	1,435	0.07%
2023/04/20	1	52.50	0	0.00	52.10	1	1,406	0.07%
2023/04/19	2	53.60	2	53.65	53.90	0	1,372	0.00%
2023/04/18	7	56.20	15	56.30	55.60	-8	1,313	-0.61%
2023/04/17	0	0.00	12	51.71	53.00	-12	1,099	-1.09%
2023/04/14	1	47.50	1	48.00	48.20	0	977	0.00%
2023/04/12	2	48.05	1	48.40	48.45	1	965	0.10%
2023/04/11	1	47.70	0	0.00	47.85	1	961	0.10%
2023/03/31	2	47.93	0	0.00	48.05	2	955	0.21%
2023/03/22	0	0.00	1	46.50	46.90	-1	953	-0.10%
2023/03/21	2	46.13	0	0.00	46.30	2	961	0.21%
2023/03/20	1	45.70	0	0.00	45.80	1	972	0.10%
2023/03/17	2	45.90	0	0.00	45.80	2	982	0.20%
2023/03/15	2	46.83	0	0.00	46.35	2	972	0.21%
2023/03/13	0	0.00	2	46.73	46.80	-2	989	-0.20%
2023/03/10	0	0.00	1	48.70	47.70	-1	985	-0.10%
2023/03/08	0	0.00	2	50.08	50.80	-2	979	-0.20%
2023/03/07	0	0.00	1	49.35	49.25	-1	945	-0.11%
2023/03/06	0	0.00	2	49.15	49.05	-2	941	-0.21%
2023/03/03	0	0.00	2	48.13	48.60	-2	946	-0.21%
2023/02/22	2	47.68	1	47.70	47.75	1	980	0.10%
2023/02/21	1	48.45	0	0.00	48.60	1	979	0.10%
2023/02/20	4	48.38	0	0.00	48.10	4	984	0.41%
2023/02/17	3	47.73	0	0.00	48.30	3	979	0.31%
2023/02/16	2	47.05	1	47.15	47.35	1	983	0.10%
2023/02/15	6	46.99	0	0.00	46.85	6	991	0.60%
2023/02/14	2	46.90	0	0.00	47.90	2	984	0.20%
2023/02/10	8	47.64	0	0.00	47.35	8	961	0.83%
2023/02/08	2	48.93	0	0.00	48.85	2	938	0.21%
2023/02/07	3	48.73	2	49.25	49.00	1	927	0.11%
2023/02/06	3	50.13	0	0.00	49.70	3	904	0.33%
2023/02/03	12	50.71	13	51.05	50.00	-1	881	-0.11%
2023/02/02	2	49.18	2	49.45	49.45	0	807	0.00%
2023/02/01	9	48.88	13	48.88	49.45	-4	757	-0.53%
2023/01/30	7	41.96	0	0.00	42.20	7	535	1.31%
2023/01/17	6	41.04	0	0.00	41.10	6	530	1.13%
2023/01/12	5	41.41	0	0.00	41.25	5	539	0.93%
2023/01/11	5	40.80	0	0.00	40.65	5	528	0.95%
2023/01/10	3	40.98	0	0.00	41.05	3	533	0.56%
2023/01/06	2	40.63	0	0.00	40.70	2	552	0.36%
2022/12/29	2	39.35	0	0.00	39.30	2	598	0.33%
2022/12/28	7	40.14	0	0.00	39.45	7	608	1.15%
2022/12/15	2	41.60	0	0.00	41.25	2	713	0.28%
2022/12/14	4	41.90	0	0.00	41.80	4	715	0.56%
2022/12/01	0	0.00	1	42.95	43.40	-1	695	-0.14%
2022/11/30	0	0.00	6	42.61	42.60	-6	695	-0.86%
2022/11/29	4	41.10	0	0.00	41.50	4	683	0.59%
2022/11/28	1	41.00	0	0.00	40.95	1	689	0.15%
2022/11/25	3	41.45	4	41.53	41.00	-1	696	-0.14%
2022/11/24	4	42.09	3	41.80	41.65	1	691	0.14%
2022/11/23	0	0.00	2	40.10	41.35	-2	658	-0.30%
2022/11/17	0	0.00	2	40.85	41.00	-2	660	-0.30%
2022/10/18	0	0.00	1	38.90	38.60	-1	783	-0.13%
2022/09/08	0	0.00	1	49.00	48.90	-1	1,013	-0.10%
2022/09/02	0	0.00	2	50.65	50.10	-2	1,117	-0.18%
2022/08/31	2	51.70	0	0.00	51.90	2	1,151	0.17%
2022/08/29	1	52.20	0	0.00	51.70	1	1,199	0.08%
2022/08/12	0	0.00	4	54.58	55.10	-4	1,438	-0.28%
2022/08/11	0	0.00	3	54.43	54.40	-3	1,452	-0.21%
2022/08/10	1	53.70	0	0.00	53.80	1	1,464	0.07%
2022/08/09	0	0.00	2	54.70	54.90	-2	1,468	-0.14%
2022/08/08	2	52.00	2	52.70	52.90	0	1,472	0.00%
2022/08/03	1	52.10	0	0.00	51.70	1	1,624	0.06%
2022/08/02	2	52.95	0	0.00	52.40	2	1,658	0.12%
2022/07/29	0	0.00	1.3	53.82	54.10	-1.3	1,687	-0.08%
2022/07/28	0	0.00	1.2	53.60	53.30	-1.2	1,720	-0.07%
2022/07/27	3	53.37	0	0.00	53.70	3	1,760	0.17%
2022/07/26	1	52.60	1	53.60	52.20	0	1,787	0.00%
2022/07/25	0	0.00	2	53.30	53.20	-2	1,795	-0.11%
2022/07/22	0	0.00	1	54.00	53.80	-1	1,805	-0.06%
2022/07/21	0	0.00	1	53.50	53.50	-1	1,825	-0.05%
2022/07/20	0	0.00	2	52.90	52.10	-2	1,829	-0.11%
2022/07/19	2	51.85	0	0.00	51.80	2	1,848	0.11%
2022/07/18	1	52.00	1	51.80	51.70	0	1,851	0.00%
2022/07/15	1	51.00	1	50.40	50.40	0	1,864	0.00%
2022/07/12	0.1	47.50	0	0.00	46.70	0.1	1,934	0.01%
2022/07/11	2	50.00	0	0.00	49.00	2	1,948	0.10%
2022/07/08	1	49.45	2	50.10	49.60	-1	1,973	-0.05%
2022/07/07	3	48.23	2	48.78	49.15	1	1,993	0.05%
2022/07/06	1	51.80	0	0.00	50.10	1	2,015	0.05%
2022/07/05	2	51.70	0	0.00	52.90	2	2,044	0.10%
2022/07/04	1	51.90	0	0.00	51.50	1	2,165	0.05%
2022/06/30	1.1	55.86	0	0.00	54.70	1.1	2,285	0.05%
2022/06/27	0.1	59.70	1	59.80	59.60	-0.9	2,386	-0.04%
2022/06/24	3	58.10	3	57.50	57.40	0	2,559	0.00%
2022/06/23	1	56.40	0	0.00	56.40	1	2,708	0.04%
2022/06/22	1	55.60	0	0.00	55.50	1	2,998	0.03%
2022/06/21	0	0.00	0.5	59.40	59.80	-0.5	3,046	-0.02%
2022/06/20	0.1	59.90	1	59.40	58.00	-0.9	3,065	-0.03%
2022/06/16	1	65.20	0	0.00	64.20	1	3,061	0.03%
2022/06/13	1	67.70	0	0.00	67.90	1	3,035	0.03%
2022/06/08	0	0.00	2	71.10	70.60	-2	2,987	-0.07%
2022/06/07	0	0.00	6	69.32	70.10	-6	2,986	-0.20%
2022/06/06	1	68.30	0	0.00	68.60	1	3,017	0.03%
2022/06/02	1.5	69.33	1	69.40	69.10	0.5	3,186	0.02%
2022/06/01	2	71.30	3	71.40	70.20	-1	3,448	-0.03%
2022/05/31	0	0.00	2	68.90	68.20	-2	3,519	-0.06%
2022/05/30	2	68.00	2	68.50	68.30	0	3,520	0.00%
2022/05/25	0	0.00	3	67.30	67.30	-3	3,528	-0.09%
2022/05/24	3	66.20	3	67.20	65.90	0	3,530	0.00%
2022/05/23	0	0.00	2	66.10	65.70	-2	3,507	-0.06%
2022/05/20	2	65.30	1	65.80	65.60	1	3,519	0.03%
2022/05/18	2	65.00	10	64.60	65.20	-8	3,492	-0.23%
2022/05/16	6	64.00	2	64.60	63.10	4	3,500	0.11%
2022/05/13	5	63.02	8	63.03	63.10	-3	3,486	-0.09%
2022/05/12	3	63.30	3	64.63	62.00	0	3,478	0.00%
2022/05/11	3	68.47	0	0.00	66.90	3	3,433	0.09%
2022/05/10	0	0.00	2	69.30	69.80	-2	3,394	-0.06%
2022/05/09	1	68.10	0	0.00	67.20	1	3,380	0.03%
2022/05/05	0	0.00	7	69.73	69.80	-7	3,383	-0.21%
2022/05/04	0	0.00	0.5	69.00	69.00	-0.5	3,363	-0.02%
2022/04/28	4	65.75	0	0.00	65.00	4	3,333	0.12%
2022/04/27	0	0.00	1	64.60	65.10	-1	3,327	-0.03%
2022/04/25	0	0.00	1	67.95	67.70	-1	3,321	-0.03%
2022/04/22	15	70.40	15	70.90	70.40	0	3,307	0.00%
2022/04/21	1	71.80	0.2	71.40	71.00	0.8	3,329	0.02%
2022/04/20	3	69.80	5	69.74	69.80	-2	3,329	-0.06%
2022/04/19	5	70.18	5.2	70.99	70.10	-0.2	3,329	-0.01%
2022/04/18	5	70.66	4.8	71.06	70.10	0.2	3,375	0.01%
2022/04/15	5	74.02	3	74.47	73.10	2	3,371	0.06%
2022/04/14	4	77.15	4	76.63	76.30	0	3,472	0.00%
2022/04/13	0	0.00	5	75.98	76.90	-5	3,484	-0.14%
2022/04/12	7	75.59	4	76.10	74.10	3	3,510	0.09%
2022/04/11	2	75.50	1	76.20	75.30	1	3,526	0.03%
2022/04/08	11	79.15	5	79.20	78.30	6	3,506	0.17%
2022/04/07	7.8	78.68	6	77.65	76.60	1.8	3,468	0.05%
2022/04/06	6	78.03	7.9	78.31	79.30	-1.9	3,407	-0.06%
2022/04/01	3	75.90	2	76.40	76.10	1	3,390	0.03%
2022/03/31	1.3	75.82	1	76.40	75.90	0.3	3,454	0.01%
2022/03/30	4	78.63	5	78.20	77.70	-1	3,860	-0.03%
2022/03/29	30.6	81.16	17	78.37	77.80	13.6	3,985	0.34%
2022/03/28	7	79.64	17	80.23	81.50	-10	3,825	-0.26%
2022/03/25	73	79.73	69	79.68	80.00	4	3,684	0.11%
2022/03/24	4	72.93	6	73.08	74.50	-2	3,404	-0.06%
2022/03/23	0	0.00	1	71.90	71.00	-1	3,379	-0.03%
2022/03/21	1	69.50	0	0.00	69.50	1	3,457	0.03%
2022/03/18	3	71.50	0	0.00	71.30	3	3,486	0.09%
2022/03/17	4	70.45	3	70.77	71.20	1	3,560	0.03%
2022/03/16	1	69.40	2	68.60	68.70	-1	3,588	-0.03%
2022/03/15	0	0.00	4	68.80	68.80	-4	3,656	-0.11%
2022/03/11	1	71.10	2	72.30	71.20	-1	4,011	-0.02%
2022/03/10	5	72.52	2	73.00	73.00	3	4,063	0.07%
2022/03/09	8	70.50	5	71.00	71.00	3	4,067	0.07%
2022/03/08	1	72.00	1	69.60	69.40	0	4,118	0.00%
2022/03/07	60	78.13	58	75.80	75.20	2	4,075	0.05%
2022/03/04	12	76.76	24	75.83	76.80	-12	3,894	-0.31%
2022/03/02	0	0.00	1	72.40	71.90	-1	3,913	-0.03%
2022/03/01	1	72.50	0.3	72.50	72.40	0.7	3,947	0.02%
2022/02/23	0	0.00	50	70.77	71.90	-50	4,165	-1.20%
2022/02/22	33	72.23	0	0.00	71.10	33	4,324	0.76%
2022/02/15	5	74.70	0	0.00	73.70	5	5,407	0.09%
2022/02/14	9	74.17	0	0.00	74.20	9	5,534	0.16%
2022/02/11	2	75.75	3	76.10	75.80	-1	5,714	-0.02%
2022/02/10	20	78.60	0	0.00	76.10	20	6,020	0.33%
2022/02/07	0	0.00	0.4	72.30	72.70	-0.4	6,914	-0.01%
2022/01/26	0	0.00	1	69.40	69.40	-1	7,302	-0.01%
2022/01/24	0	0.00	2	69.05	71.60	-2	8,034	-0.02%
2022/01/21	0	0.00	1	70.90	70.80	-1	8,399	-0.01%
2022/01/18	10	75.99	12	76.18	74.70	-2	8,983	-0.02%
2022/01/17	2	74.50	0.7	74.70	74.80	1.3	9,120	0.01%
2022/01/14	0	0.00	2	72.40	72.80	-2	9,213	-0.02%
2022/01/13	1	73.00	0	0.00	73.80	1	9,357	0.01%
2022/01/12	3	73.10	0	0.00	73.00	3	9,434	0.03%
2022/01/11	0	0.00	1	74.50	73.10	-1	9,535	-0.01%
2022/01/10	1	76.30	0	0.00	76.70	1	9,702	0.01%
2022/01/07	7	78.07	5	78.98	77.20	2	9,953	0.02%
2022/01/06	0	0.00	10	82.35	82.50	-10	9,879	-0.10%
2022/01/05	2	81.75	0	0.00	81.50	2	9,927	0.02%
2022/01/04	10	81.00	1	81.00	81.90	9	9,942	0.09%
2022/01/03	7	81.06	8	80.98	80.20	-1	10,002	-0.01%
2021/12/30	3	81.60	1	82.40	81.10	2	10,231	0.02%
2021/12/29	2	80.00	0	0.00	80.00	2	10,204	0.02%
2021/12/28	1.7	80.28	2	81.30	80.20	-0.3	10,264	0.00%
2021/12/27	1	82.80	0	0.00	81.30	1	10,307	0.01%
2021/12/24	29.7	86.69	17	84.59	82.20	12.7	10,280	0.12%
2021/12/23	0	0.00	18.3	81.92	85.00	-18.3	9,864	-0.19%
2021/12/21	0	0.00	0.4	79.80	79.10	-0.4	9,764	0.00%
2021/12/17	0.7	78.70	0	0.00	78.30	0.7	10,018	0.01%
2021/12/16	0	0.00	2.7	80.79	81.00	-2.7	10,033	-0.03%
2021/12/15	8	78.20	3.1	78.28	78.30	5	10,006	0.05%
2021/12/14	1.6	79.26	1	80.00	77.80	0.6	10,055	0.01%
2021/12/10	0	0.00	2	81.20	80.00	-2	10,001	-0.02%
2021/12/09	4	82.73	1	81.10	81.10	3	10,014	0.03%
2021/12/08	8	84.33	15	84.67	82.70	-7	9,948	-0.07%
2021/12/07	22	81.96	12	82.78	81.80	10	9,819	0.10%
2021/12/06	15	77.40	10	77.00	79.40	5	9,634	0.05%
2021/12/03	3	79.70	3	79.60	77.90	0	9,605	0.00%
2021/12/02	10.7	80.77	11	79.73	77.80	-0.3	9,619	0.00%
2021/12/01	3.6	80.30	28	80.32	80.80	-24.4	9,533	-0.26%
2021/11/30	3.5	83.17	11	84.50	84.40	-7.5	9,400	-0.08%
2021/11/29	6	78.97	10	78.50	80.60	-4	9,297	-0.04%
2021/11/26	3	81.43	7	81.40	81.00	-4	9,202	-0.04%
2021/11/25	0.7	82.00	1	82.90	81.00	-0.3	9,124	0.00%
2021/11/24	5	84.28	3	84.90	84.80	2	9,060	0.02%
2021/11/23	5.7	86.05	4	84.90	83.10	1.7	8,986	0.02%
2021/11/22	6	86.40	20	87.04	86.70	-14	8,898	-0.16%
2021/11/19	10	86.50	14.5	87.27	88.40	-4.5	8,810	-0.05%
2021/11/18	21	86.32	20	85.91	84.30	1	8,653	0.01%
2021/11/17	16.5	85.08	14	85.96	85.50	2.5	8,544	0.03%
2021/11/16	51	88.76	45	88.66	87.10	6	8,390	0.07%
2021/11/15	59	80.65	47.6	81.16	84.00	11.4	8,004	0.14%
2021/11/12	7.6	79.55	7	79.30	77.60	0.6	7,719	0.01%
2021/11/11	1	81.00	25	80.50	78.80	-24	7,578	-0.32%
2021/11/10	53	80.65	30	79.74	79.90	23	7,465	0.31%
2021/11/09	52	79.50	99	78.55	80.80	-47	7,301	-0.64%
2021/11/08	61	78.77	81	78.72	76.00	-20	6,996	-0.29%
2021/11/05	47	79.23	63	77.19	78.00	-16	6,829	-0.23%
2021/11/04	21	77.00	15	77.35	76.60	6	6,330	0.09%
2021/11/03	14	75.80	9	77.10	77.90	5	6,108	0.08%
2021/11/02	1.1	73.93	13	74.63	76.60	-11.9	5,716	-0.21%
2021/11/01	79	75.04	32	74.78	75.00	47	5,436	0.86%
2021/10/29	42	66.08	116.1	67.16	70.70	-74.1	4,990	-1.49%	大賣/
2021/10/28	106	63.26	67	63.36	64.30	39	4,615	0.84%	大買/
2021/10/27	57.1	62.71	136	63.19	62.30	-78.9	4,448	-1.77%	大賣/
2021/10/26	54	62.05	5	60.96	60.50	49	4,224	1.16%
2021/10/25	16	59.44	25	60.27	61.70	-9	4,120	-0.22%
2021/10/22	4	59.20	12	59.02	59.30	-8	4,053	-0.20%
2021/10/21	10	57.87	3	59.57	57.00	7	4,107	0.17%
2021/10/20	2	59.50	3	59.63	59.40	-1	4,256	-0.02%
2021/10/19	3	59.57	7	59.60	60.00	-4	4,281	-0.09%
2021/10/18	64	57.56	98	58.05	59.10	-34	4,211	-0.81%
2021/10/15	34	58.42	12	58.38	56.40	22	4,051	0.54%
2021/10/14	3	54.07	43	53.89	55.90	-40	3,828	-1.04%
2021/10/13	36	53.99	21	54.28	53.40	15	3,845	0.39%
2021/10/12	5	55.46	3	55.60	55.60	2	3,859	0.05%
2021/10/08	14	55.00	6	54.82	55.50	8	3,844	0.21%
2021/10/07	53	55.39	34	55.15	55.50	19	3,887	0.49%
2021/10/06	4	53.48	0	0.00	52.90	4	3,820	0.10%
2021/10/05	0	0.00	1	50.00	53.80	-1	4,098	-0.02%
2021/10/04	12	51.38	6	53.60	50.90	6	4,311	0.14%
2021/10/01	0	0.00	35	51.96	50.80	-35	4,405	-0.79%
2021/09/30	1	53.80	11	53.65	53.20	-10	4,573	-0.22%
2021/09/29	29	53.46	26	53.53	53.60	3	4,565	0.07%
2021/09/28	11	53.38	6	54.38	54.40	5	4,590	0.11%
2021/09/27	38	55.97	4	56.38	54.10	34	4,552	0.75%
2021/09/24	4	55.03	9	55.67	55.50	-5	4,459	-0.11%
2021/09/23	5	53.34	1	54.10	53.30	4	4,367	0.09%
2021/09/22	8	52.00	0	0.00	52.40	8	4,380	0.18%
2021/09/17	1	51.70	1	54.00	52.90	0	4,448	0.00%
2021/09/16	0	0.00	1	53.00	52.00	-1	4,385	-0.02%
2021/09/14	0	0.00	2	51.10	50.80	-2	4,331	-0.05%
2021/09/08	6	47.20	0	0.00	45.20	6	4,477	0.13%
2021/09/07	0	0.00	4	48.00	47.85	-4	4,601	-0.09%
2021/09/02	0	0.00	2	47.35	47.35	-2	5,116	-0.04%
2021/09/01	2	48.30	0	0.00	48.45	2	5,336	0.04%
2021/08/30	0	0.00	2	47.48	47.40	-2	5,486	-0.04%
2021/08/27	1	46.50	2	46.20	46.30	-1	5,518	-0.02%
2021/08/24	6	46.93	0	0.00	46.00	6	5,713	0.11%
2021/08/20	2	44.73	1	46.00	45.30	1	5,813	0.02%
2021/08/18	0	0.00	2	46.63	46.50	-2	5,837	-0.03%
2021/08/17	1	45.50	1	45.95	43.65	0	5,827	0.00%
2021/08/11	6	49.57	0	0.00	49.40	6	5,787	0.10%
2021/08/10	5	50.84	0	0.00	51.80	5	5,757	0.09%
2021/08/09	8	53.03	0	0.00	52.40	8	5,756	0.14%
2021/08/06	0	0.00	1	55.30	53.80	-1	5,764	-0.02%
2021/08/05	3	54.50	4	54.80	55.00	-1	5,790	-0.02%
2021/08/04	6	53.83	3	53.77	53.90	3	5,840	0.05%
2021/08/03	0	0.00	0.2	54.30	54.30	-0.2	5,902	0.00%
2021/08/02	9	53.86	4	54.00	54.00	5	5,919	0.08%
2021/07/30	1	57.20	1	57.10	55.70	0	5,917	0.00%
2021/07/29	0	0.00	1	56.20	55.80	-1	5,953	-0.02%
2021/07/28	31	53.13	5	55.06	54.50	26	5,960	0.44%
2021/07/27	19	57.93	0	0.00	56.60	19	5,947	0.32%
2021/07/26	3	60.27	17	60.76	59.70	-14	5,847	-0.24%
2021/07/23	2	57.45	25	57.60	56.80	-23	5,605	-0.41%
2021/07/22	2	56.55	2	57.80	56.20	0	5,579	0.00%
2021/07/21	8	56.10	4	56.78	55.80	4	5,543	0.07%
2021/07/20	3	57.57	4	57.58	57.20	-1	5,497	-0.02%
2021/07/19	1	58.70	6	59.65	58.70	-5	5,454	-0.09%
2021/07/16	0	0.00	9	58.63	58.30	-9	5,440	-0.17%
2021/07/15	5	56.16	1	55.50	56.40	4	5,387	0.07%
2021/07/14	14	56.42	15	55.59	55.20	-1	5,382	-0.02%
2021/07/13	23	59.56	6	60.00	59.00	17	5,323	0.32%
2021/07/12	28	61.65	13	62.22	60.90	15	5,165	0.29%
2021/07/09	9	55.03	4	56.80	58.50	5	4,854	0.10%
2021/07/08	27	53.76	6	54.20	55.10	21	4,641	0.45%
2021/07/07	2	52.05	7	53.53	54.70	-5	4,544	-0.11%
2021/07/06	1	51.00	12	51.47	50.50	-11	4,385	-0.25%
2021/07/05	0	0.00	15	51.61	51.10	-15	4,451	-0.34%
2021/07/02	1	50.60	0	0.00	50.10	1	4,470	0.02%
2021/07/01	6	50.68	1	50.80	50.40	5	4,616	0.11%
2021/06/30	10	49.99	3	50.47	50.40	7	4,783	0.15%
2021/06/29	16	50.10	3	49.98	49.60	13	4,958	0.26%
2021/06/28	18	49.93	3	51.40	51.50	15	5,078	0.30%
2021/06/25	2	49.50	0	0.00	49.10	2	5,432	0.04%
2021/06/23	0	0.00	6	48.90	49.50	-6	5,602	-0.11%
2021/06/22	1	48.50	11	49.04	48.50	-10	5,605	-0.18%
2021/06/21	3	49.88	1	49.40	49.10	2	5,582	0.04%
2021/06/18	5	49.00	12	49.91	49.00	-7	5,561	-0.13%
2021/06/17	15	50.63	7	49.86	49.95	8	5,507	0.15%
2021/06/16	21	52.23	0	0.00	51.30	21	5,411	0.39%
2021/06/15	41	52.75	13	52.56	52.30	28	5,307	0.53%
2021/06/11	2	52.10	1	52.00	52.80	1	5,099	0.02%
2021/06/10	6	49.25	6	49.80	49.15	0	4,902	0.00%
2021/06/09	23	51.01	25	49.75	49.40	-2	4,860	-0.04%
2021/06/08	9	49.13	23	49.30	48.00	-14	4,709	-0.30%
2021/06/07	2	48.00	0	0.00	48.40	2	4,683	0.04%
2021/06/04	1	46.80	11	47.37	47.55	-10	4,610	-0.22%
2021/06/03	1	46.80	1	47.20	47.70	0	4,588	0.00%
2021/06/02	0	0.00	1	46.65	46.80	-1	4,557	-0.02%
2021/06/01	5	48.30	2	47.33	46.80	3	4,526	0.07%
2021/05/31	10.2	44.85	1	45.80	47.70	9.2	4,449	0.21%
2021/05/28	0	0.00	3	43.15	43.40	-3	4,380	-0.07%
2021/05/27	6	42.64	9	42.42	42.50	-3	4,414	-0.07%
2021/05/26	4	42.90	0	0.00	43.00	4	4,463	0.09%
2021/05/25	1	42.05	1	41.50	41.55	0	4,480	0.00%
2021/05/24	0	0.00	0.3	40.95	41.50	-0.3	4,547	-0.01%
2021/05/20	0	0.00	1	39.55	38.40	-1	4,867	-0.02%
2021/05/18	1	38.80	2	39.50	39.50	-1	5,261	-0.02%
2021/05/17	0	0.00	2	35.55	36.45	-2	5,333	-0.04%
2021/05/14	1	38.20	0	0.00	37.60	1	5,316	0.02%
2021/05/13	4	38.83	0	0.00	38.20	4	5,314	0.08%
2021/05/12	0	0.00	4	38.54	38.00	-4	5,332	-0.08%
2021/05/11	2	42.90	0	0.00	42.10	2	5,284	0.04%
2021/05/10	1	46.75	0	0.00	46.75	1	5,200	0.02%
2021/05/07	2	48.40	3	49.10	48.00	-1	5,176	-0.02%
2021/05/06	2	49.10	0	0.00	47.05	2	5,141	0.04%
2021/05/05	3	44.88	4	46.05	45.70	-1	5,070	-0.02%
2021/05/04	3	43.17	1	42.60	43.40	2	5,031	0.04%
2021/05/03	4	46.66	1	50.10	46.10	3	4,957	0.06%
2021/04/29	2	49.80	2	50.15	49.10	0	4,906	0.00%
2021/04/28	1	49.40	6	50.89	49.40	-5	4,835	-0.10%
2021/04/27	1	48.50	1	48.40	48.80	0	4,805	0.00%
2021/04/26	0	0.00	2	48.28	48.50	-2	4,937	-0.04%
2021/04/23	1	47.75	2	47.75	47.60	-1	4,959	-0.02%
2021/04/22	22	48.92	3	49.87	46.75	19	4,951	0.38%
2021/04/21	1	49.25	0	0.00	49.00	1	4,961	0.02%
2021/04/20	15	48.45	0	0.00	48.40	15	4,928	0.30%
2021/04/19	1	49.00	4	47.80	49.40	-3	4,888	-0.06%
2021/04/14	0	0.00	1	44.75	45.50	-1	4,727	-0.02%
2021/04/13	8	46.54	6	47.36	46.00	2	4,655	0.04%
2021/04/12	3	49.45	0	0.00	48.45	3	4,572	0.07%
2021/04/09	4	50.01	1	49.85	49.50	3	4,529	0.07%
2021/04/08	11	52.05	5	52.94	51.60	6	4,464	0.13%
2021/04/07	5	53.12	0	0.00	52.00	5	4,487	0.11%
2021/04/06	4	50.98	3	52.03	52.90	1	4,435	0.02%
2021/04/01	4	45.85	3	46.15	48.15	1	4,217	0.02%
2021/03/31	0	0.00	2	45.80	44.10	-2	3,994	-0.05%
2021/03/30	5	45.61	1	45.70	45.40	4	3,808	0.11%
2021/03/29	0	0.00	7	44.18	44.65	-7	3,347	-0.21%
2021/03/26	2	40.55	2	40.50	40.60	0	3,174	0.00%
2021/03/23	1	40.90	3	40.25	39.75	-2	3,119	-0.06%
2021/03/19	1	39.90	10	40.00	39.65	-9	3,110	-0.29%
2021/03/18	1	39.60	1	39.55	39.55	0	3,102	0.00%
2021/03/17	2	40.55	0	0.00	40.30	2	3,059	0.07%
2021/03/12	1	40.30	0	0.00	39.60	1	2,979	0.03%
2021/03/11	0	0.00	1	39.80	39.80	-1	2,978	-0.03%
2021/02/24	3	39.90	1	41.50	40.00	2	2,704	0.07%
2021/02/23	4	41.55	3	41.87	41.80	1	2,617	0.04%
2021/02/22	10	40.61	11	40.33	40.60	-1	2,453	-0.04%
2021/02/19	15	40.03	2	40.08	40.55	13	2,260	0.58%
2021/02/17	0	0.00	30	32.80	33.55	-30	1,842	-1.63%
2021/01/26	0	0.00	4	29.13	28.95	-4	1,579	-0.25%
2021/01/21	1	29.30	1	28.80	29.00	0	1,545	0.00%
2021/01/18	2	29.55	1	30.00	30.20	1	1,297	0.08%
2021/01/15	2	29.20	1	29.00	29.30	1	1,248	0.08%
2021/01/14	4	29.61	0	0.00	29.40	4	1,221	0.33%
2020/12/31	0	0.00	10	28.61	28.70	-10	1,045	-0.96%
2020/12/30	10	29.98	120	29.72	28.85	-110	1,012	-10.87%	大賣/鉅額交易
2020/12/29	120	30.51	27	31.45	31.45	93	889	10.45%	大買/
2020/11/27	76	26.95	80	27.03	27.95	-4	605	-0.66%
2020/10/13	0	0.00	5	24.60	24.60	-5	1,016	-0.49%
2020/10/05	0	0.00	2	24.30	23.90	-2	1,013	-0.20%
2020/09/24	2	24.00	0	0.00	23.55	2	1,004	0.20%
2020/09/21	0	0.00	20	25.90	25.85	-20	987	-2.02%
2020/09/11	2	26.50	1	26.70	26.00	1	967	0.10%
2020/09/07	32	30.62	13	30.24	27.20	19	902	2.11%
2020/09/04	2	26.00	0	0.00	29.20	2	765	0.26%
2020/09/02	1	26.70	0	0.00	26.30	1	698	0.14%
2020/09/01	1	27.50	2	27.20	26.50	-1	688	-0.15%
2020/08/31	0	0.00	0.6	26.45	26.55	-0.6	657	-0.10%
2020/08/28	2	26.10	0	0.00	25.90	2	643	0.31%
2020/08/26	0	0.00	3	27.35	27.20	-3	601	-0.50%
2020/08/24	1	27.95	2	28.68	27.35	-1	573	-0.17%
2020/08/21	1	26.35	4	25.60	27.20	-3	521	-0.58%
2020/08/20	0	0.00	2	24.90	24.85	-2	480	-0.42%
2020/08/18	10	27.45	0	0.00	27.50	10	405	2.47%
2020/08/13	0	0.00	1	24.55	25.00	-1	253	-0.39%
2020/08/03	0	0.00	2	20.45	20.50	-2	134	-1.48%
2020/07/20	0	0.00	3	20.12	20.35	-3	135	-2.22%
2020/07/16	0	0.00	5	20.40	20.50	-5	137	-3.64%
2020/07/10	1	20.50	0	0.00	20.50	1	138	0.72%
2020/06/11	0	0.00	1	20.45	20.20	-1	149	-0.67%
2020/05/29	1	19.75	1	19.80	19.80	0	163	0.00%
2020/05/27	1	20.15	0	0.00	19.75	1	164	0.61%
2020/04/29	0	0.00	1	19.15	19.15	-1	161	-0.62%
2020/04/28	1	19.10	0	0.00	19.15	1	163	0.61%
2020/04/16	0	0.00	1	18.75	19.05	-1	180	-0.55%
2020/03/26	1	17.45	0	0.00	18.05	1	193	0.52%
2020/03/09	1	22.35	0	0.00	22.10	1	165	0.60%
2019/10/14	1	23.20	1	23.05	22.65	0	269	0.00%
2019/08/12	2	19.95	0	0.00	20.00	2	101	1.97%
2019/08/08	1	20.00	0	0.00	20.20	1	101	0.99%
2019/08/06	1	19.95	0	0.00	20.05	1	108	0.92%
2019/07/15	5	20.70	0	0.00	20.75	5	128	3.91%
2019/05/28	0	0.00	1	20.55	20.65	-1	122	-0.82%
2019/05/16	1	20.35	0	0.00	20.40	1	123	0.81%
2019/05/14	0	0.00	0.2	20.45	20.45	-0.2	121	-0.16%
2019/05/13	0	0.00	1	20.65	20.60	-1	116	-0.86%
2019/05/10	0	0.00	3	21.67	21.20	-3	113	-2.64%
2019/05/09	2	22.18	2	21.43	21.20	0	97	0.00%
2019/04/17	0	20.10	0	0.00	20.10	0	57	0.00%
2019/04/08	0	0.00	3	19.90	20.10	-3	47	-6.35%
2019/03/26	1	19.85	0	0.00	19.90	1	43	2.28%
2019/02/26	2	20.10	0	0.00	20.80	2	45	4.40%
2019/01/30	0	0.00	1	19.45	19.45	-1	39	-2.56%
2019/01/23	0	0.00	4	19.01	19.15	-4	40	-9.83%
2019/01/18	0	0.00	2	19.00	19.00	-2	45	-4.42%
2019/01/16	0	0.00	1	18.85	18.80	-1	45	-2.21%
2018/12/06	1	19.55	0	0.00	19.50	1	49	2.04%
2018/04/18	0	0.00	0.1	25.25	25.00	-0.1	62	-0.24%
2018/03/26	2	25.00	0	0.00	25.20	2	64	3.08%
2018/03/21	0	0.00	2	25.78	25.80	-2	64	-3.09%
2018/03/20	0	0.00	24	25.70	25.50	-24	64	-37.36%
2018/01/17	4	27.03	0	0.00	27.15	4	106	3.75%
2018/01/16	18	27.18	0	0.00	27.20	18	103	17.36%
2018/01/15	2	26.35	0	0.00	26.85	2	100	1.99%