建舜電 (3322)-元大-大天母券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.65
漲跌
▲0.15
漲幅
+0.70%
成交量
754張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	21.77	2	21.60	21.50	3	2,881	0.10%
2024/04/19	2	20.75	16	20.81	21.30	-14	2,861	-0.49%
2024/04/16	4	23.14	1	23.20	23.05	3	2,701	0.11%
2024/04/12	1	23.90	1	24.75	24.60	0	2,675	0.00%
2024/04/11	2	23.35	2	23.15	23.25	0	2,630	0.00%
2024/04/09	5	23.15	0	0.00	24.00	5	2,600	0.19%
2024/04/08	0	23.90	0	0.00	22.95	0	2,578	0.00%
2024/04/03	1	23.15	0	0.00	23.20	1	2,552	0.04%
2024/04/02	1	23.65	0	0.00	23.55	1	2,534	0.04%
2024/03/28	1	24.35	3	24.15	23.90	-2	2,496	-0.08%
2024/03/26	5	24.66	0	0.00	24.40	5	2,464	0.20%
2024/03/25	4	25.68	2	25.85	25.45	2	2,405	0.08%
2024/03/22	8	26.71	15	26.60	26.60	-7	2,314	-0.30%
2024/03/21	6	27.58	55	26.59	27.85	-49	2,068	-2.37%
2024/03/20	40	26.60	3	26.30	26.20	37	1,822	2.03%
2024/03/19	6	25.61	0	0.00	25.40	6	1,690	0.36%
2024/03/18	6	26.10	21	26.49	26.15	-15	1,640	-0.91%
2024/03/14	10	25.48	0	0.00	25.60	10	1,461	0.68%
2024/03/13	5	23.81	0	0.00	24.50	5	1,399	0.36%
2024/03/11	5	25.13	0	0.00	25.15	5	1,324	0.38%
2024/03/08	4	24.49	0	0.00	24.65	4	1,334	0.30%
2024/03/06	3	25.27	0	0.00	25.55	3	1,262	0.24%
2024/03/05	8	25.75	2	26.05	25.40	6	1,242	0.48%
2024/03/04	3	25.65	5	26.50	25.50	-2	1,214	-0.16%
2024/03/01	0	0.00	10	25.40	25.05	-10	1,119	-0.89%
2024/02/26	0	0.00	10	24.80	24.65	-10	1,042	-0.96%
2024/02/22	0	0.00	5	24.50	24.15	-5	1,061	-0.47%
2024/02/21	0	24.50	0	0.00	24.35	0	1,069	0.00%
2024/02/19	12	24.40	0	0.00	24.15	12	1,121	1.07%
2024/02/16	0	0.00	1	23.60	23.60	-1	1,087	-0.09%
2024/02/05	1	22.15	0	0.00	22.35	1	1,120	0.09%
2024/02/02	4	22.40	0	0.00	22.40	4	1,156	0.35%
2024/01/26	0	0.00	2	22.10	22.05	-2	1,691	-0.12%
2024/01/25	7	22.26	0	0.00	22.20	7	1,963	0.36%
2024/01/22	0	0.00	8	21.95	22.10	-8	2,410	-0.33%
2024/01/10	0	0.00	1	21.05	21.05	-1	2,676	-0.04%
2023/12/22	0	0.00	5	22.00	21.50	-5	4,064	-0.12%
2023/12/19	0	0.00	3	22.00	22.00	-3	4,608	-0.07%
2023/12/18	0	0.00	4	22.40	22.25	-4	4,614	-0.09%
2023/12/14	1	22.70	0	0.00	22.60	1	4,675	0.02%
2023/12/12	0	0.00	1	22.90	22.90	-1	4,708	-0.02%
2023/12/06	0	0.00	2	23.40	23.45	-2	5,186	-0.04%
2023/12/05	29	22.82	2	22.50	23.50	27	5,174	0.52%
2023/12/01	0	0.00	8	23.20	23.20	-8	5,148	-0.16%
2023/11/30	8	23.74	0	0.00	23.55	8	5,138	0.16%
2023/11/29	0	0.00	1	23.65	23.70	-1	5,140	-0.02%
2023/11/28	1	23.05	0	0.00	23.10	1	5,123	0.02%
2023/11/27	1	23.10	0	0.00	23.00	1	5,114	0.02%
2023/11/13	2	24.48	2	24.35	24.30	0	4,790	0.00%
2023/11/09	3	24.97	2	24.60	24.50	1	4,692	0.02%
2023/11/08	5	25.72	1	26.20	25.10	4	4,686	0.09%
2023/11/06	3	25.10	0	0.00	25.00	3	4,578	0.07%
2023/11/03	8	26.14	5	27.00	25.10	3	4,522	0.07%
2023/11/02	1	25.35	1	25.60	26.15	0	4,234	0.00%
2023/11/01	15	25.85	3	26.03	26.10	12	3,966	0.30%
2023/10/31	1	25.15	3	25.45	24.85	-2	3,729	-0.05%
2023/10/27	25	24.90	0	0.00	24.80	25	3,547	0.70%
2023/10/26	2	24.75	0	0.00	24.40	2	3,484	0.06%
2023/10/25	1	24.80	3	24.60	24.80	-2	3,439	-0.06%
2023/10/23	2	23.45	0	0.00	23.20	2	3,417	0.06%
2023/10/20	33	23.08	1	23.45	23.50	32	3,446	0.93%
2023/10/17	0	0.00	1	24.45	24.25	-1	3,450	-0.03%
2023/10/16	1	23.85	0	0.00	23.95	1	3,439	0.03%
2023/10/12	1	23.60	0	0.00	24.55	1	3,437	0.03%
2023/10/11	0	0.00	1	24.70	24.45	-1	3,374	-0.03%
2023/10/06	2	24.43	1	24.85	24.35	1	3,357	0.03%
2023/10/05	0	0.00	16	25.40	25.10	-16	3,365	-0.48%
2023/10/04	1	25.70	170	25.90	25.65	-169	3,261	-5.18%	大賣/鉅額交易
2023/10/03	1	25.50	3	25.60	25.80	-2	3,053	-0.07%
2023/10/02	2	25.15	0	0.00	25.05	2	2,737	0.07%
2023/09/28	0	0.00	2	24.73	24.95	-2	2,527	-0.08%
2023/09/26	4	22.85	4	22.96	22.80	0	2,263	0.00%
2023/09/25	5	24.38	4	24.00	23.35	1	2,208	0.05%
2023/09/22	3	23.63	2	23.73	23.80	1	1,840	0.05%
2023/09/19	0	0.00	5	22.60	22.60	-5	1,645	-0.30%
2023/09/18	0	0.00	5	22.80	22.75	-5	1,626	-0.31%
2023/09/15	0	0.00	2	23.00	22.75	-2	1,606	-0.12%
2023/09/14	0	0.00	3	23.48	23.10	-3	1,565	-0.19%
2023/09/13	15	23.35	1	22.60	23.90	14	1,470	0.95%
2023/09/12	4	22.88	4	23.03	23.25	0	1,209	0.00%
2023/08/31	2	20.90	1	21.35	21.25	1	1,041	0.10%
2023/08/10	6	22.30	0	0.00	22.45	6	1,019	0.59%
2023/08/09	0	0.00	2	22.30	22.10	-2	1,004	-0.20%
2023/08/07	0	0.00	1	22.40	22.70	-1	1,116	-0.09%
2023/08/04	1	22.15	0	0.00	22.35	1	1,113	0.09%
2023/07/25	0	0.00	1	21.70	22.20	-1	1,001	-0.10%
2023/07/18	0	0.00	2	21.75	21.65	-2	965	-0.21%
2023/07/12	4	21.69	0	0.00	21.20	4	1,069	0.37%
2023/07/05	1	20.40	0	0.00	20.50	1	1,103	0.09%
2023/04/25	0	0.00	2	21.25	21.25	-2	3,030	-0.07%
2023/04/21	0	0.00	1	21.65	21.30	-1	2,996	-0.03%
2023/04/10	0	23.30	0	0.00	23.15	0	2,640	0.00%
2023/04/07	0	23.40	40	23.00	23.25	-40	2,617	-1.53%
2023/04/06	1	23.35	0	0.00	23.40	1	2,589	0.04%
2023/03/31	1	23.55	0	0.00	23.55	1	2,547	0.04%
2023/03/30	1	22.65	1	22.50	22.75	0	2,448	0.00%
2023/03/29	0	0.00	5	22.07	22.20	-5	2,380	-0.21%
2023/03/28	0	0.00	9	22.64	22.20	-9	2,331	-0.39%
2023/03/27	0	23.62	1	23.50	23.40	-1	2,221	-0.04%
2023/03/24	20	23.26	0	0.00	23.45	20	2,160	0.93%
2023/03/23	31	23.97	4	24.09	23.40	27	2,009	1.34%
2023/03/22	24	23.00	23	23.68	23.85	1	1,423	0.07%
2023/03/21	8	21.48	0	0.00	21.70	8	961	0.83%
2023/03/13	0	0.00	1	20.40	20.40	-1	894	-0.11%
2023/03/10	1	20.65	0	0.00	20.10	1	896	0.11%
2023/03/09	0	0.00	1	21.45	21.00	-1	902	-0.11%
2023/02/24	0	0.00	1	20.70	20.80	-1	956	-0.10%
2023/02/22	0	0.00	1	21.20	20.95	-1	1,084	-0.09%
2023/02/16	0	0.00	5	20.36	20.45	-5	1,061	-0.47%
2023/02/13	0	0.00	2	20.25	20.25	-2	1,069	-0.19%
2023/02/08	2	20.60	0	0.00	20.55	2	1,045	0.19%
2023/02/07	0	0.00	1	21.50	20.95	-1	1,031	-0.10%
2023/02/06	7	21.27	0	0.00	21.45	7	1,014	0.69%
2023/02/03	10	21.00	10	21.24	21.20	0	925	0.00%
2023/01/10	1	20.00	0	0.00	19.75	1	763	0.13%
2023/01/06	2	19.10	0	0.00	19.15	2	741	0.27%
2022/12/16	0	0.00	4	19.75	19.55	-4	805	-0.50%
2022/11/25	0	0.00	8	21.35	21.00	-8	949	-0.84%
2022/11/24	2	21.70	2	21.55	21.50	0	977	0.00%
2022/11/23	0	0.00	2	22.25	22.00	-2	993	-0.20%
2022/11/22	0	0.00	6	22.32	22.40	-6	1,012	-0.59%
2022/11/21	26	22.34	12	22.27	22.15	14	1,050	1.33%
2022/11/16	0	0.00	2	19.98	19.75	-2	978	-0.20%
2022/11/03	0	0.00	1	18.00	18.05	-1	1,004	-0.10%
2022/11/02	1	17.85	0	0.00	18.00	1	1,003	0.10%
2022/11/01	0	0.00	1	17.35	17.30	-1	1,001	-0.10%
2022/10/31	0	0.00	1	17.00	16.65	-1	1,002	-0.10%
2022/10/28	1	16.10	0	0.00	16.10	1	1,002	0.10%
2022/10/13	1	16.05	24	16.05	16.15	-23	1,110	-2.07%
2022/09/27	0	0.00	1	17.80	18.25	-1	1,370	-0.07%
2022/09/16	3	19.97	0	0.00	20.00	3	1,346	0.22%
2022/09/15	0	0.00	4	20.10	20.00	-4	1,346	-0.30%
2022/08/31	1	23.40	0	0.00	23.45	1	1,176	0.08%
2022/08/25	1	21.35	1	21.10	21.50	0	972	0.00%
2022/08/22	4	20.59	7	20.12	20.85	-3	894	-0.34%
2022/08/19	0	0.00	1	19.85	19.85	-1	859	-0.12%
2022/08/18	0	0.00	1	19.25	19.20	-1	858	-0.12%
2022/08/16	0	0.00	1	18.85	18.95	-1	962	-0.10%
2022/07/26	1	17.55	0	0.00	17.45	1	1,148	0.09%
2022/07/22	1	18.40	1	18.20	18.00	0	1,151	0.00%
2022/07/21	1	18.30	1	18.50	18.15	0	1,166	0.00%
2022/07/20	0	0.00	4	18.55	18.25	-4	1,163	-0.34%
2022/07/19	2	17.43	1	18.20	17.95	1	1,141	0.09%
2022/07/18	4	18.14	2	18.13	17.65	2	1,120	0.18%
2022/07/11	4	17.75	2	16.80	16.40	2	1,010	0.20%
2022/07/08	1	17.05	0	0.00	17.05	1	992	0.10%
2022/07/06	0	15.80	0	0.00	15.10	0	993	0.00%
2022/07/05	2	15.65	0	0.00	15.80	2	1,047	0.19%
2022/07/04	0	0.00	1	15.20	15.25	-1	1,073	-0.09%
2022/07/01	0	0.00	30	14.95	14.95	-30	1,093	-2.74%
2022/06/17	1	17.15	0	0.00	17.70	1	1,651	0.06%
2022/06/13	1	19.10	3	19.50	19.00	-2	1,795	-0.11%
2022/05/25	0	0.00	3	20.03	20.10	-3	3,387	-0.09%
2022/05/24	7	21.26	6	21.01	20.10	1	3,896	0.03%
2022/05/23	0	0.00	1	20.50	20.45	-1	3,866	-0.03%
2022/05/20	0	0.00	1	20.25	20.15	-1	3,900	-0.03%
2022/05/18	0	0.00	1	21.00	20.70	-1	3,940	-0.03%
2022/05/12	1	21.05	1	21.60	19.85	0	4,023	0.00%
2022/05/09	2	19.50	0	0.00	19.10	2	4,234	0.05%
2022/04/28	2	19.15	0	0.00	19.05	2	4,497	0.04%
2022/04/21	0	0.00	1	21.05	21.15	-1	4,936	-0.02%
2022/04/15	0	21.35	0	0.00	21.20	0	5,414	0.00%
2022/04/13	0	22.30	0	0.00	22.05	0	5,662	0.00%
2022/04/12	3	22.05	7	21.65	21.70	-4	5,962	-0.07%
2022/03/31	4	24.26	6	24.85	24.20	-2	8,177	-0.02%
2022/03/30	16	25.56	0	0.00	25.05	16	9,071	0.18%
2022/03/29	15	26.50	8	26.55	26.20	7	9,414	0.07%
2022/03/25	0	0.00	2	24.30	25.75	-2	9,355	-0.02%
2022/03/23	0	0.00	10	23.50	23.45	-10	9,537	-0.10%
2022/03/21	1	22.85	0	0.00	22.70	1	11,023	0.01%
2022/03/18	2	23.25	1	23.70	22.95	1	11,717	0.01%
2022/03/16	0	0.00	1	22.80	22.30	-1	11,814	-0.01%
2022/03/11	0	0.00	1	23.00	22.70	-1	12,345	-0.01%
2022/03/10	5	24.20	7	23.64	23.45	-2	12,318	-0.02%
2022/03/09	1	22.70	0	0.00	23.60	1	12,217	0.01%
2022/03/08	8	21.92	0	0.00	21.65	8	12,148	0.07%
2022/03/07	4	22.45	0	0.00	22.10	4	12,089	0.03%
2022/03/04	2	24.00	10	24.15	23.75	-8	12,047	-0.07%
2022/03/03	7	24.84	3	25.10	24.80	4	11,997	0.03%
2022/03/02	4	24.15	10	24.31	24.95	-6	11,886	-0.05%
2022/03/01	3	25.90	21	25.06	24.55	-18	11,747	-0.15%
2022/02/25	11	24.92	16	25.19	25.35	-5	11,240	-0.04%
2022/02/24	61	23.79	27	24.46	23.05	34	10,760	0.32%
2022/02/23	10	22.70	12	23.03	23.15	-2	10,242	-0.02%
2022/02/22	2	21.50	0	0.00	21.05	2	10,198	0.02%
2022/02/16	0	0.00	2	23.43	23.15	-2	10,103	-0.02%
2022/02/15	0	0.00	5	22.60	22.70	-5	10,041	-0.05%
2022/02/14	6	22.05	0	0.00	22.15	6	10,027	0.06%
2022/02/11	20	23.35	0	0.00	23.50	20	9,997	0.20%
2022/02/10	0	0.00	10	23.78	23.90	-10	9,955	-0.10%
2022/02/09	25	23.52	1	23.60	23.20	24	9,870	0.24%
2022/01/24	0	0.00	6	20.94	21.45	-6	9,567	-0.06%
2022/01/21	2	21.90	0	0.00	21.85	2	9,499	0.02%
2022/01/20	7	23.59	6	24.00	22.90	1	9,440	0.01%
2022/01/18	5	23.15	0	0.00	23.20	5	9,173	0.05%
2022/01/14	2	22.25	0	0.00	22.35	2	9,041	0.02%
2022/01/13	2	22.03	2	22.30	22.95	0	8,944	0.00%
2022/01/12	1	23.00	0	0.00	22.90	1	8,866	0.01%
2022/01/11	6	24.06	1	23.60	23.20	5	8,792	0.06%
2022/01/10	3	24.43	0	0.00	24.30	3	8,616	0.03%
2022/01/07	4	26.59	6	26.47	26.10	-2	8,443	-0.02%
2022/01/06	1	26.85	1	27.05	26.95	0	8,278	0.00%
2022/01/05	5	27.20	5	27.82	26.85	0	8,155	0.00%
2022/01/04	13	29.17	7	28.88	27.85	6	7,837	0.08%
2022/01/03	2	28.10	4	27.11	27.75	-2	7,464	-0.03%
2021/12/30	6	29.23	3	29.43	28.60	3	7,297	0.04%
2021/12/29	1	30.10	4	29.51	29.50	-3	7,070	-0.04%
2021/12/28	4	29.30	0	0.00	29.20	4	6,726	0.06%
2021/12/27	13	30.22	10	30.93	29.40	3	6,369	0.05%
2021/12/24	26	29.08	29	29.22	28.95	-3	5,541	-0.05%
2021/12/23	1	28.80	5	28.70	28.80	-4	4,591	-0.09%
2021/12/22	0	0.00	1	26.20	26.20	-1	4,199	-0.02%
2021/12/20	0	0.00	3	21.70	21.70	-3	4,167	-0.07%
2021/12/17	3	22.72	3	22.80	22.45	0	4,050	0.00%
2021/12/16	11	24.86	3	25.65	23.70	8	3,826	0.21%
2021/12/15	4	24.15	3	23.65	23.50	1	3,165	0.03%
2021/12/14	2	23.15	11	23.58	24.05	-9	2,294	-0.39%
2021/12/13	0	0.00	3	21.87	21.90	-3	1,581	-0.19%
2021/12/10	3	19.27	1	19.50	19.95	2	1,520	0.13%
2021/12/09	1	18.40	1	19.75	18.15	0	1,361	0.00%
2021/12/08	1	18.00	1	18.15	18.05	0	1,098	0.00%
2021/12/07	3	18.70	0	0.00	18.80	3	1,049	0.29%
2021/11/30	3	17.25	0	0.00	17.20	3	759	0.40%
2021/11/19	0	0.00	30	17.40	17.15	-30	747	-4.02%
2021/11/10	0	0.00	1	17.40	17.45	-1	648	-0.15%
2021/11/08	0	0.00	2	16.85	16.65	-2	635	-0.31%
2021/11/02	2	16.25	0	0.00	16.10	2	698	0.29%
2021/10/21	0	0.00	1	15.95	15.70	-1	796	-0.13%
2021/09/27	1	16.00	0	0.00	16.25	1	1,158	0.09%
2021/07/23	2	19.30	2	19.90	18.70	0	1,458	0.00%
2021/07/13	0	0.00	1	17.45	16.50	-1	1,613	-0.06%
2021/07/09	10	15.60	0	0.00	15.55	10	1,615	0.62%
2021/07/02	0	0.00	5	16.16	16.15	-5	1,792	-0.28%
2021/07/01	0	0.00	5	15.85	15.85	-5	1,933	-0.26%
2021/06/30	0	0.00	1	16.20	16.20	-1	2,082	-0.05%
2021/06/24	0	0.00	3	16.25	16.45	-3	2,825	-0.11%
2021/06/21	1	16.35	0	0.00	16.25	1	2,940	0.03%
2021/06/15	1	17.35	0	0.00	17.40	1	3,115	0.03%
2021/06/10	1	17.65	0	0.00	17.60	1	3,190	0.03%
2021/06/03	1	18.05	0	0.00	18.05	1	3,507	0.03%
2021/06/02	1	17.90	0	0.00	17.80	1	3,517	0.03%
2021/05/28	1	18.90	0	0.00	19.00	1	3,564	0.03%
2021/05/25	6	19.95	1	19.10	20.00	5	3,668	0.14%
2021/05/24	1	17.65	0	0.00	18.20	1	3,708	0.03%
2021/05/18	1	15.85	1	16.50	16.80	0	3,999	0.00%
2021/05/12	10	16.60	0	0.00	16.40	10	4,019	0.25%
2021/05/11	2	18.60	0	0.00	18.15	2	4,013	0.05%
2021/05/10	0	0.00	1	21.20	20.05	-1	3,992	-0.03%
2021/05/07	0	0.00	6	20.32	20.90	-6	3,985	-0.15%
2021/05/05	0	0.00	2	20.00	19.55	-2	3,972	-0.05%
2021/05/04	14	18.70	0	0.00	19.30	14	3,963	0.35%
2021/05/03	2	20.30	0	0.00	20.10	2	3,936	0.05%
2021/04/28	1	22.00	2	22.20	22.00	-1	3,996	-0.03%
2021/04/27	1	22.80	0	0.00	22.65	1	4,000	0.02%
2021/04/26	6	23.44	13	23.73	23.40	-7	3,981	-0.18%
2021/04/23	10	22.30	2	21.40	22.30	8	3,887	0.21%
2021/04/22	0	0.00	15	21.50	20.30	-15	3,858	-0.39%
2021/04/21	1	22.20	100	22.19	22.05	-99	3,929	-2.52%
2021/04/20	2	22.50	0	0.00	22.70	2	3,945	0.05%
2021/04/19	1	22.80	0	0.00	22.60	1	3,954	0.03%
2021/04/15	6	23.20	1	22.85	23.90	5	3,913	0.13%
2021/04/14	10	22.55	10	21.70	22.60	0	3,887	0.00%
2021/04/13	0	0.00	1	24.10	23.25	-1	3,845	-0.03%
2021/04/12	10	24.20	0	0.00	23.50	10	3,803	0.26%
2021/04/06	1	25.05	3	25.07	25.10	-2	3,660	-0.05%
2021/04/01	0	0.00	7.2	21.90	22.90	-7.2	3,537	-0.20%
2021/03/31	7	20.76	7	20.72	20.85	0	3,478	0.00%
2021/03/30	15	19.55	17	19.79	20.05	-2	3,557	-0.06%
2021/03/29	109	19.94	1	18.80	19.95	108	3,370	3.20%	大買/鉅額交易
2021/03/22	0	0.00	5	18.50	18.05	-5	3,250	-0.15%
2021/03/19	5	18.30	0	0.00	18.30	5	3,214	0.16%
2021/03/17	0	0.00	2	18.05	17.80	-2	3,161	-0.06%
2021/03/16	5	17.50	3	17.60	18.00	2	3,172	0.06%
2021/03/15	4	17.86	0	0.00	17.85	4	3,122	0.13%
2021/03/12	3	17.00	3	17.25	17.95	0	3,061	0.00%
2021/03/11	3	16.15	2	16.50	17.45	1	2,965	0.03%
2021/03/09	0	0.00	6	15.65	16.40	-6	2,827	-0.21%
2021/03/05	0	0.00	5	15.40	15.10	-5	2,773	-0.18%
2021/03/03	0	0.00	5	14.59	15.60	-5	2,730	-0.18%
2021/02/26	6	15.45	12	15.45	15.20	-6	2,646	-0.23%
2021/02/25	2	16.30	0	0.00	15.80	2	2,605	0.08%
2021/02/23	0	0.00	26	15.05	16.20	-26	2,401	-1.08%
2021/02/22	9	15.00	20	14.62	14.95	-11	2,333	-0.47%
2021/02/19	1	14.40	1	14.75	14.85	0	2,233	0.00%
2021/02/17	0	0.00	4	13.00	13.00	-4	2,067	-0.19%
2021/02/05	3	12.55	1	12.60	12.30	2	2,043	0.10%
2021/02/03	1	13.80	0	0.00	13.20	1	2,001	0.05%
2021/01/22	5	13.00	0	0.00	12.75	5	1,823	0.27%
2021/01/18	0	0.00	3	12.55	12.75	-3	1,635	-0.18%
2021/01/15	2	13.40	1	13.30	13.30	1	1,610	0.06%
2021/01/14	3	14.17	2	14.08	14.10	1	1,548	0.06%
2021/01/11	2	10.70	0	0.00	11.75	2	1,307	0.15%
2021/01/07	0	0.00	1	10.70	10.90	-1	1,270	-0.08%
2021/01/06	5	11.55	0	0.00	10.85	5	1,254	0.40%
2020/12/29	15	12.15	64	12.91	11.90	-49	1,128	-4.34%
2020/12/28	61	13.40	5	13.29	13.10	56	1,020	5.49%
2020/12/25	32	13.54	0	0.00	13.30	32	978	3.27%
2020/12/24	1	12.45	7	13.91	13.85	-6	867	-0.69%
2020/12/21	0	0.00	12	11.12	11.15	-12	509	-2.35%
2020/12/18	9	11.74	9	11.79	11.55	0	484	0.00%
2020/12/17	19	11.02	0	0.00	11.30	19	386	4.91%
2020/12/01	0	0.00	1	8.00	8.09	-1	155	-0.64%
2020/10/28	0	0.00	1	8.05	8.07	-1	194	-0.51%
2020/10/19	0	0.00	1	8.00	8.04	-1	200	-0.50%
2020/09/18	0	0.00	10	8.40	8.53	-10	268	-3.73%
2020/09/17	10	8.62	0	0.00	8.58	10	260	3.84%
2020/08/27	0	0.00	2	7.49	7.80	-2	205	-0.97%
2020/08/21	2	7.25	2	7.42	7.36	0	192	0.00%
2020/08/20	2	7.02	0	0.00	7.19	2	191	1.04%
2020/07/09	0	0.00	1	8.30	8.45	-1	216	-0.46%
2020/06/22	2	6.55	0	0.00	6.55	2	173	1.16%
2020/06/12	2	6.55	0	0.00	6.75	2	186	1.07%
2020/06/11	5	6.91	0	0.00	6.82	5	191	2.61%
2020/05/08	4	6.77	0	0.00	6.63	4	185	2.16%
2020/05/04	1	6.71	0.2	6.60	6.61	0.8	187	0.42%
2020/03/31	0	5.11	0	0.00	5.06	0	149	0.00%
2020/03/30	0	5.01	0	0.00	4.97	0	150	0.00%
2020/03/27	0	5.10	0	0.00	5.05	0	152	0.00%
2020/03/26	0	5.00	0	0.00	4.96	0	154	0.00%
2019/11/04	0	0.00	2	8.85	8.95	-2	407	-0.49%
2019/09/24	3	9.20	7	9.27	9.65	-4	365	-1.09%
2019/08/06	1	8.35	0	0.00	8.40	1	316	0.32%
2019/07/31	0	0.00	3	9.12	9.12	-3	365	-0.82%
2019/07/30	3	9.28	3	9.39	9.23	0	370	0.00%
2019/07/29	0	0.00	3	9.18	9.18	-3	354	-0.85%
2019/07/25	3	9.14	0	0.00	9.11	3	408	0.73%
2019/07/23	1	9.25	1	9.23	9.23	0	419	0.00%
2019/07/16	3	9.10	3	9.08	9.08	0	453	0.00%
2019/07/08	1	9.55	0	0.00	9.16	1	620	0.16%
2019/06/04	0	0.00	1	9.14	8.98	-1	1,111	-0.09%
2019/06/03	1	8.99	0	0.00	8.93	1	1,122	0.09%
2019/05/24	3	9.09	2	9.11	9.02	1	1,192	0.08%
2019/05/22	0	0.00	53	9.19	9.13	-53	1,206	-4.39%
2019/05/21	0	0.00	99	9.10	9.09	-99	1,217	-8.13%
2019/05/20	0	0.00	29	9.07	9.08	-29	1,226	-2.36%
2019/05/17	3	9.33	0	0.00	9.07	3	1,244	0.24%
2019/05/16	0	0.00	20	9.66	9.53	-20	1,274	-1.57%
2019/05/15	0	0.00	2	10.00	9.79	-2	1,285	-0.16%
2019/05/14	0	0.00	4	9.87	9.90	-4	1,304	-0.31%
2019/05/13	2	9.95	248	10.12	9.75	-246	1,314	-18.72%	大賣/鉅額交易
2019/05/10	51	10.54	50	10.50	10.40	1	1,311	0.08%
2019/05/09	0	0.00	49	11.00	10.95	-49	1,344	-3.65%
2019/05/08	1	11.50	5	11.40	11.40	-4	1,370	-0.29%
2019/05/07	0	0.00	2	11.80	11.50	-2	1,589	-0.13%
2019/05/06	2	11.60	0	0.00	11.40	2	1,649	0.12%
2019/05/03	3	11.55	3	11.75	11.85	0	1,732	0.00%
2019/05/02	5	11.25	5	11.00	11.40	0	1,701	0.00%
2019/04/29	0	0.00	3	11.00	10.90	-3	1,749	-0.17%
2019/04/25	2	11.45	0	0.00	11.40	2	1,759	0.11%
2019/04/23	2	11.50	0	0.00	11.45	2	1,794	0.11%
2019/04/22	6	11.68	0	0.00	11.60	6	1,814	0.33%
2019/04/19	5	11.91	4	11.78	12.10	1	1,867	0.05%
2019/04/18	1	11.30	2	11.45	11.80	-1	1,806	-0.06%
2019/04/02	1	11.30	0	0.00	11.10	1	2,483	0.04%
2019/04/01	0	0.00	2	11.05	11.15	-2	2,525	-0.08%
2019/03/27	1	11.30	72	11.23	11.20	-71	2,506	-2.83%
2019/03/25	2	11.43	0	0.00	11.25	2	2,528	0.08%
2019/03/22	72	12.20	2	12.15	12.15	70	2,503	2.80%
2019/03/20	1	12.45	0	0.00	12.35	1	2,498	0.04%
2019/03/15	1	12.70	0	0.00	12.45	1	2,604	0.04%
2019/03/14	0	12.65	0	0.00	12.65	0	2,742	0.00%
2019/03/13	2	12.60	17	12.34	12.75	-15	2,794	-0.54%
2019/03/11	5	12.25	0	0.00	12.20	5	2,681	0.19%
2019/03/08	10	12.25	1	12.25	12.25	9	2,680	0.34%
2019/03/05	20	12.70	20	12.70	12.75	0	2,651	0.00%
2019/03/04	0	0.00	8	12.60	12.60	-8	2,642	-0.30%
2019/02/27	6	12.69	0	0.00	12.60	6	2,641	0.23%
2019/02/26	93	12.78	71	12.86	12.85	22	2,638	0.83%
2019/02/25	47	12.60	0	0.00	12.55	47	2,633	1.78%
2019/02/22	76	12.74	0	0.00	12.80	76	2,672	2.84%
2019/02/21	194	12.85	0	0.00	12.80	194	2,699	7.19%	大買/鉅額交易
2019/02/20	164	12.84	0	0.00	12.85	164	2,689	6.10%	大買/鉅額交易
2019/02/14	0	0.00	6	13.35	13.35	-6	2,595	-0.23%
2019/02/13	0	0.00	6	13.35	13.35	-6	2,579	-0.23%
2019/02/12	0	0.00	5	13.19	13.25	-5	2,552	-0.20%
2019/02/11	0	0.00	22	13.25	13.25	-22	2,540	-0.87%
2019/01/30	22	13.35	0	0.00	13.20	22	2,518	0.87%
2019/01/29	20	13.50	3	13.45	13.45	17	2,464	0.69%
2019/01/28	10	14.30	22	14.43	13.80	-12	2,424	-0.50%
2019/01/25	1	13.70	1	14.15	14.20	0	2,199	0.00%
2019/01/24	0	0.00	65	13.85	13.70	-65	2,131	-3.05%
2019/01/23	22	13.35	0	0.00	13.45	22	2,036	1.08%
2019/01/22	43	13.47	0	0.00	13.25	43	2,016	2.13%
2019/01/21	1	13.35	1	13.35	13.60	0	1,984	0.00%
2019/01/17	0	0.00	20	13.37	13.25	-20	1,943	-1.03%
2019/01/16	20	13.50	0	0.00	13.50	20	1,927	1.04%
2019/01/14	10	13.40	20	13.23	13.25	-10	1,880	-0.53%
2019/01/11	27	13.49	50	13.75	13.45	-23	1,850	-1.24%
2019/01/08	0	0.00	3	13.35	13.40	-3	1,722	-0.17%
2019/01/07	44	13.75	42	13.85	13.55	2	1,696	0.12%
2019/01/04	20	13.45	20	13.35	13.30	0	1,638	0.00%
2019/01/03	54	13.89	22	14.20	13.70	32	1,582	2.02%
2019/01/02	14	13.84	37	13.95	14.50	-23	1,460	-1.57%
2018/12/28	27	13.52	0	0.00	13.60	27	1,253	2.15%
2018/12/14	20	12.15	20	12.38	12.40	0	781	0.00%
2018/12/13	20	12.35	20	12.25	12.15	0	748	0.00%
2018/12/12	0	0.00	23.1	12.44	12.30	-23.1	719	-3.22%
2018/12/11	30	12.28	10	12.45	12.10	20	675	2.96%
2018/12/10	30	12.00	21	12.08	12.10	9	577	1.56%
2018/12/07	0	0.00	31	12.10	12.00	-31	505	-6.13%
2018/12/06	0	0.00	1	11.45	11.45	-1	345	-0.29%
2018/12/05	0	0.00	1	10.50	10.45	-1	251	-0.40%
2018/12/03	31	10.20	30	10.40	10.30	1	235	0.42%
2018/11/28	1	10.10	0	0.00	10.00	1	218	0.46%
2018/11/27	20	10.25	20	10.09	10.10	0	213	0.00%
2018/11/23	2	10.20	2	10.15	9.96	0	199	0.00%
2018/11/22	10	10.50	10	10.30	10.15	0	190	0.00%
2018/11/20	7	10.10	7	10.30	10.80	0	112	0.00%
2018/06/12	0	0.00	0	9.20	9.16	0	114	-0.02%
2018/06/11	0	0.00	1	9.06	9.13	-1	113	-0.88%
2018/06/07	0	0.00	2	9.38	9.17	-2	111	-1.80%
2018/06/05	0	0.00	2	9.84	9.81	-2	93	-2.15%
2018/06/04	0	0.00	4	10.00	10.00	-4	85	-4.71%
2018/05/17	1	7.77	0	0.00	7.77	1	78	1.27%
2018/05/15	1	8.00	0	0.00	7.96	1	78	1.27%
2018/04/17	1	8.63	0	0.00	8.63	1	103	0.96%
2018/01/30	1	8.70	0	0.00	8.78	1	171	0.58%
2018/01/19	0	0.00	1	9.20	9.05	-1	258	-0.39%
2018/01/18	0	9.20	0	0.00	9.21	0	259	0.01%
2018/01/17	5	8.72	0	0.00	8.81	5	266	1.88%
2018/01/15	0	0.00	0.5	8.90	8.90	-0.5	285	-0.18%
2018/01/11	0	0.00	1	8.94	8.94	-1	299	-0.33%
2018/01/04	5	9.70	0	0.00	9.89	5	419	1.19%