類比科 (3438)-元大-大天母券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
77.7
漲跌
▼2.0
漲幅
-2.51%
成交量
394張
產業
上櫃半導體類股▲0.52%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	20	80.02	78.90	-20	1,264	-1.58%
2024/04/30	20	75.44	0	0.00	77.00	20	1,249	1.60%
2024/04/29	0	0.00	20	75.31	75.40	-20	1,256	-1.59%
2024/04/26	20	71.82	0	0.00	73.30	20	1,250	1.60%
2024/04/25	3	71.50	1	70.90	70.90	2	1,242	0.16%
2024/04/01	1	85.40	0	0.00	85.00	1	1,594	0.06%
2024/03/26	0	93.90	0	0.00	90.00	0	1,640	0.00%
2024/03/25	0	0.00	43	91.18	93.50	-43	1,616	-2.66%
2024/03/22	43	88.87	1	89.10	89.10	42	1,588	2.64%
2024/03/20	1	93.40	3	91.93	90.50	-2	1,569	-0.13%
2024/03/15	10	96.45	10	96.48	86.60	0	1,470	0.00%
2024/03/14	0	0.00	20	84.90	92.90	-20	1,378	-1.45%
2024/03/12	20	81.89	0	0.00	84.60	20	1,324	1.51%
2024/03/11	0	0.00	1	81.00	81.20	-1	1,314	-0.08%
2024/03/07	0	83.40	0	0.00	82.60	0	1,306	0.00%
2024/03/05	1	87.29	3	85.91	85.60	-2	1,294	-0.16%
2024/03/04	2	87.30	2	86.95	87.00	0	1,284	0.00%
2024/03/01	0	0.00	5.1	85.01	84.90	-5.1	1,263	-0.40%
2024/02/29	0.1	80.80	0	84.70	85.00	0	1,251	0.00%
2024/02/27	0.1	80.88	0	0.00	80.70	0.1	1,240	0.01%
2024/02/26	0	83.20	0	0.00	83.10	0	1,240	0.00%
2024/02/23	0	83.50	1	83.10	82.80	-1	1,275	-0.08%
2024/02/22	1	85.40	4	85.08	84.10	-3	1,271	-0.24%
2024/02/21	1	85.90	36	83.84	84.40	-35	1,258	-2.78%
2024/02/20	41	80.92	35	81.96	82.70	6	1,217	0.49%
2024/02/19	31	80.49	6	81.67	81.50	25	1,178	2.12%
2024/02/15	0	0.00	2	76.00	76.00	-2	1,170	-0.17%
2024/02/01	20	77.09	21	78.95	77.00	-1	1,156	-0.09%
2024/01/29	0	0.00	40	76.88	78.00	-40	1,112	-3.60%
2024/01/26	40	75.34	0	0.00	77.10	40	1,090	3.67%
2024/01/24	0	0.00	2	76.35	74.60	-2	1,082	-0.18%
2024/01/23	22	75.60	20	76.31	75.50	2	1,096	0.18%
2024/01/12	1	75.30	31	75.29	73.10	-30	1,163	-2.58%
2024/01/11	33	74.27	3	74.40	74.40	30	1,126	2.66%
2024/01/04	1	77.10	0	0.00	76.00	1	1,071	0.09%
2024/01/03	2	79.70	0	0.00	78.40	2	1,055	0.19%
2024/01/02	2	81.75	0	0.00	81.20	2	1,060	0.19%
2023/12/29	1	82.90	0	0.00	82.40	1	1,022	0.10%
2023/12/28	12	85.48	6	83.15	81.90	6	988	0.61%
2023/12/27	1	76.00	48	76.39	79.60	-47	905	-5.19%
2023/12/26	54	72.79	7	74.39	75.40	47	820	5.73%
2023/12/15	0	0.00	0	72.00	70.60	0	789	0.00%
2023/12/11	0	0.00	42	74.12	73.00	-42	753	-5.58%
2023/12/08	42	71.26	1	73.00	73.00	41	662	6.19%
2023/11/28	0	0.00	1	74.00	73.60	-1	621	-0.16%
2023/11/22	8	75.21	24	73.95	75.60	-16	599	-2.67%
2023/11/21	20	72.92	0	0.00	73.00	20	552	3.62%
2023/11/14	21	68.82	20	69.12	72.10	1	502	0.20%
2023/11/10	0	0.00	1	67.40	66.90	-1	471	-0.21%
2023/11/09	1	68.60	1	68.80	68.10	0	467	0.00%
2023/11/08	1	71.40	0	0.00	70.10	1	460	0.22%
2023/11/03	0	0.00	1	69.80	69.80	-1	457	-0.22%
2023/10/31	0	0.00	1	75.20	71.50	-1	428	-0.23%
2023/10/30	1	78.10	30	79.27	76.10	-29	401	-7.22%
2023/10/27	30	72.37	0	0.00	72.30	30	326	9.18%
2023/10/25	0	0.00	0	69.90	69.40	0	308	-0.01%
2023/10/24	0	0.00	20	70.73	69.30	-20	308	-6.49%
2023/10/23	20	69.43	0	0.00	69.40	20	309	6.46%
2023/10/06	0	0.00	1	75.50	74.70	-1	326	-0.31%
2023/10/05	1	74.10	0	0.00	74.70	1	309	0.32%
2023/09/22	0	0.00	33	71.59	74.50	-33	298	-11.04%
2023/09/19	0	0.00	4	70.00	68.30	-4	267	-1.49%
2023/09/18	20	68.67	0	0.00	68.70	20	263	7.59%
2023/09/08	0	0.00	5	68.00	68.00	-5	263	-1.90%
2023/09/05	5	66.76	0	0.00	66.30	5	306	1.63%
2023/08/31	0	0.00	2	64.35	64.30	-2	386	-0.52%
2023/08/30	2	63.80	0	0.00	63.80	2	406	0.49%
2023/08/01	0	0.00	20	67.38	66.50	-20	529	-3.78%
2023/07/31	20	64.90	0	0.00	67.30	20	522	3.83%
2023/07/19	0	0.00	1	69.50	67.50	-1	536	-0.19%
2023/07/14	0	0.00	3	73.23	72.20	-3	534	-0.56%
2023/07/06	1	72.00	0	0.00	71.30	1	506	0.20%
2023/07/05	1	73.50	3	74.80	72.10	-2	504	-0.40%
2023/07/04	0	0.00	1	72.50	72.20	-1	490	-0.20%
2023/06/09	1	69.50	0	0.00	69.00	1	514	0.19%
2023/06/07	1	72.00	0	0.00	71.50	1	510	0.20%
2023/05/29	1	66.00	0	0.00	66.90	1	427	0.23%
2023/05/24	1	65.50	0	0.00	64.60	1	393	0.25%
2023/05/22	0	0.00	1	63.60	65.20	-1	382	-0.26%
2023/05/17	1	60.60	0	0.00	59.70	1	397	0.25%
2023/03/07	0	0.00	1	61.40	60.70	-1	398	-0.25%
2023/02/21	0	0.00	1	60.60	59.60	-1	379	-0.26%
2023/02/17	0	0.00	1	60.60	59.90	-1	376	-0.27%
2023/02/16	2	60.75	0	0.00	60.30	2	374	0.53%
2023/02/15	2	60.20	1	59.00	58.50	1	373	0.27%
2023/01/06	0	0.00	1	54.80	54.90	-1	331	-0.30%
2022/12/28	1	54.30	0	0.00	53.90	1	345	0.29%
2022/11/21	0	0.00	1	53.30	52.90	-1	314	-0.32%
2022/11/11	3	54.50	3	53.77	51.90	0	293	0.00%
2022/11/10	0	0.00	3	54.17	53.50	-3	283	-1.06%
2022/11/09	0	0.00	1	53.90	53.00	-1	267	-0.37%
2022/11/08	2	52.90	2	53.95	52.10	0	266	0.00%
2022/11/07	7	53.20	3	53.73	53.30	4	261	1.53%
2022/10/31	0	0.00	1	47.10	46.15	-1	233	-0.43%
2022/10/25	1	46.65	0	0.00	44.40	1	229	0.44%
2022/10/12	0	0.00	1	49.00	48.00	-1	275	-0.36%
2022/10/07	1	48.60	0	0.00	49.85	1	270	0.37%
2022/10/06	0	0.00	8	48.91	49.05	-8	265	-3.02%
2022/09/28	8	49.39	0	0.00	47.00	8	264	3.03%
2022/09/27	0	0.00	6	48.00	48.30	-6	251	-2.39%
2022/09/26	6	47.30	0	0.00	46.30	6	245	2.45%
2022/09/07	0	0.00	1	47.00	45.90	-1	232	-0.43%
2022/08/24	0	0.00	1	51.70	51.70	-1	277	-0.36%
2022/08/05	1	50.10	0	0.00	50.20	1	269	0.37%
2022/07/22	0	0.00	1	56.10	54.60	-1	264	-0.38%
2022/07/20	0	0.00	5	51.00	50.10	-5	216	-2.31%
2022/07/06	5	50.40	0	0.00	46.70	5	215	2.32%
2022/06/21	0	0.00	1	60.60	60.30	-1	214	-0.47%
2022/06/16	0	0.00	3	64.50	64.50	-3	226	-1.32%
2022/06/14	3	65.50	0	0.00	66.80	3	231	1.30%
2022/06/07	0	0.00	2	74.40	72.90	-2	222	-0.90%
2022/06/06	0	0.00	3	74.47	74.10	-3	216	-1.39%
2022/06/02	3	69.97	3	70.00	70.10	0	201	0.00%
2022/06/01	5	67.58	0	0.00	69.00	5	195	2.56%
2022/05/25	1	65.10	0	0.00	64.90	1	205	0.49%
2022/05/16	1	68.60	0	0.00	67.80	1	206	0.48%
2022/05/13	0	0.00	1	67.00	67.10	-1	194	-0.51%
2022/05/11	1	65.80	0	0.00	65.00	1	190	0.53%
2022/05/06	20	67.17	0	0.00	67.30	20	190	10.49%
2022/04/15	5	71.80	0	0.00	71.70	5	191	2.62%
2022/03/31	0	0.00	5	76.86	76.80	-5	246	-2.03%
2022/03/30	5	78.36	0	0.00	78.00	5	245	2.04%
2022/03/23	1	77.70	1	76.70	77.00	0	234	0.00%
2022/03/21	0	0.00	4	72.10	72.10	-4	222	-1.79%
2022/03/10	4	71.80	0	0.00	71.00	4	274	1.46%
2022/03/03	0	0.00	5	77.60	77.00	-5	286	-1.74%
2022/01/21	5	77.00	0	0.00	76.30	5	505	0.99%
2021/12/28	0	0.00	9	94.03	92.00	-9	530	-1.70%
2021/12/22	0	0.00	1	85.60	85.70	-1	502	-0.20%
2021/12/07	3	93.93	1	92.50	92.40	2	512	0.39%
2021/11/23	18	94.78	17	90.07	89.50	1	670	0.15%
2021/11/18	1	98.00	0	0.00	94.50	1	649	0.15%
2021/11/17	0	0.00	5	97.00	97.00	-5	643	-0.78%
2021/11/16	1	94.50	1	95.40	94.50	0	628	0.00%
2021/11/15	5	91.10	0	0.00	89.60	5	594	0.84%
2021/11/11	0	0.00	3	86.00	85.50	-3	565	-0.53%
2021/11/09	0	0.00	1	83.30	83.10	-1	596	-0.17%
2021/11/03	5	84.50	0	0.00	82.90	5	676	0.74%
2021/11/01	2	88.20	1	85.80	88.30	1	851	0.12%
2021/10/26	1	84.50	0	0.00	82.60	1	919	0.11%
2021/10/22	1	83.30	1	83.90	83.70	0	965	0.00%
2021/10/21	0	0.00	1	82.10	80.30	-1	990	-0.10%
2021/10/19	1	80.60	0	0.00	79.60	1	1,091	0.09%
2021/09/27	0	0.00	6	82.00	83.00	-6	1,854	-0.32%
2021/09/24	8	81.15	2	81.00	81.10	6	1,854	0.32%
2021/09/15	6	82.18	0	0.00	81.90	6	1,858	0.32%
2021/09/07	0	0.00	1	84.30	85.40	-1	1,869	-0.05%
2021/09/03	1	98.30	0	0.00	96.30	1	1,846	0.05%
2021/09/02	1	102.50	1	98.00	93.50	0	1,843	0.00%
2021/09/01	2	93.40	3	94.47	94.30	-1	1,751	-0.06%
2021/08/31	1	88.80	0	0.00	88.80	1	1,714	0.06%
2021/08/27	0	0.00	8	88.00	85.80	-8	1,706	-0.47%
2021/08/26	0	0.00	15	87.35	88.60	-15	1,699	-0.88%
2021/08/18	2	82.45	3	82.47	85.90	-1	1,665	-0.06%
2021/08/17	5	88.14	5	85.58	82.30	0	1,656	0.00%
2021/08/09	1	97.00	0	0.00	92.90	1	1,561	0.06%
2021/08/06	4	104.50	0	0.00	101.00	4	1,543	0.26%
2021/08/05	0	0.00	2	108.50	111.50	-2	1,453	-0.14%
2021/08/04	1	100.50	0	0.00	101.50	1	1,385	0.07%
2021/08/03	1	100.00	0	0.00	100.00	1	1,376	0.07%
2021/08/02	3	98.20	0	0.00	101.00	3	1,368	0.22%
2021/07/28	4	95.63	0	0.00	92.80	4	1,306	0.31%
2021/07/23	1	106.00	1	105.50	101.50	0	1,232	0.00%
2021/07/22	2	113.00	4	110.38	109.50	-2	1,176	-0.17%
2021/07/21	16	107.94	6	106.17	109.00	10	1,076	0.93%
2021/07/20	5	99.56	0	0.00	108.50	5	940	0.53%
2021/07/16	3	93.17	0	0.00	90.10	3	778	0.39%
2021/07/15	3	92.77	1	94.00	90.50	2	776	0.26%
2021/07/14	0	0.00	1	91.80	91.80	-1	671	-0.15%
2021/07/13	3	86.37	1	88.70	83.50	2	627	0.32%
2021/07/12	1	81.50	1	82.50	82.10	0	608	0.00%
2021/07/09	0	0.00	5	83.00	81.00	-5	604	-0.83%
2021/07/05	5	78.60	0	0.00	79.60	5	640	0.78%
2021/06/16	1	84.40	1	81.30	80.90	0	1,212	0.00%
2021/06/10	1	82.50	5	84.36	81.40	-4	1,385	-0.29%
2021/05/25	0	0.00	5	73.22	72.90	-5	1,647	-0.30%
2021/05/12	5	72.00	0	0.00	65.30	5	1,690	0.30%
2021/05/06	2	73.00	0	0.00	72.00	2	1,658	0.12%
2021/05/03	1	81.10	1	76.10	75.50	0	1,669	0.00%
2021/04/29	0	0.00	2	83.60	83.20	-2	1,660	-0.12%
2021/04/27	2	88.10	0	0.00	88.00	2	1,645	0.12%
2021/04/26	0	0.00	10	86.80	87.00	-10	1,613	-0.62%
2021/04/23	2	82.80	1	85.20	86.00	1	1,604	0.06%
2021/04/22	7	83.60	4	84.80	82.00	3	1,609	0.19%
2021/04/21	0	0.00	4	89.50	87.20	-4	1,589	-0.25%
2021/04/19	4	84.55	0	0.00	82.50	4	1,534	0.26%
2021/04/16	0	0.00	5	87.42	87.30	-5	1,520	-0.33%
2021/04/15	3	80.70	0	0.00	86.40	3	1,497	0.20%
2021/04/14	3	81.37	0	0.00	79.70	3	1,485	0.20%
2021/04/12	1	83.80	0	0.00	82.70	1	1,490	0.07%
2021/04/09	2	88.15	0	0.00	86.00	2	1,470	0.14%
2021/04/07	1	90.60	1	87.40	88.90	0	1,399	0.00%
2021/04/01	0	0.00	3	86.60	83.40	-3	1,299	-0.23%
2021/03/31	0	0.00	7	81.67	82.10	-7	1,159	-0.60%
2021/03/30	1	75.50	0	0.00	74.70	1	1,065	0.09%
2021/03/26	3	72.50	0	0.00	71.50	3	1,029	0.29%
2021/03/24	4	72.73	0	0.00	72.40	4	996	0.40%
2021/03/23	2	81.60	0	0.00	72.20	2	977	0.20%
2021/03/22	2	78.50	1	79.00	80.00	1	926	0.11%
2021/03/19	2	73.50	0	0.00	72.80	2	885	0.23%
2021/03/18	1	73.30	4	75.65	74.80	-3	858	-0.35%
2021/03/17	1	67.80	1	70.30	71.50	0	777	0.00%
2021/03/16	2	66.50	0	0.00	65.00	2	716	0.28%
2021/03/15	3	69.27	2	69.55	68.30	1	670	0.15%
2021/03/12	0	0.00	1	60.00	63.40	-1	571	-0.17%
2021/03/11	1	57.60	0	0.00	57.70	1	546	0.18%
2021/03/03	6	61.30	6	62.00	59.80	0	543	0.00%
2021/03/02	0	0.00	5	63.40	63.40	-5	473	-1.06%
2021/02/26	0	0.00	1	57.40	57.70	-1	428	-0.23%
2021/02/24	6	59.57	2	60.15	56.30	4	530	0.75%
2021/02/22	1	53.70	0	0.00	53.80	1	491	0.20%
2021/02/19	1	52.70	3	52.83	52.80	-2	491	-0.41%
2021/02/18	1	51.80	0	0.00	52.30	1	501	0.20%
2021/02/05	0	0.00	1	51.00	49.60	-1	584	-0.17%
2021/02/03	1	49.00	0	0.00	48.50	1	666	0.15%
2021/01/22	2	48.60	0	0.00	49.10	2	650	0.31%
2021/01/21	0	0.00	2	48.30	47.20	-2	647	-0.31%
2020/12/16	3	53.67	3	52.30	52.10	0	816	0.00%
2020/11/27	0	0.00	1	54.00	53.80	-1	806	-0.12%
2020/11/24	9	58.92	6	59.12	54.10	3	785	0.38%
2020/11/18	0	0.00	0.1	51.50	51.50	-0.1	660	-0.02%
2020/11/12	3	51.27	3	50.73	51.50	0	543	0.00%
2020/10/16	0	0.00	1	45.65	45.50	-1	471	-0.21%
2020/10/14	1	47.80	0	0.00	47.25	1	485	0.21%
2020/09/25	10	50.76	10	48.60	44.80	0	559	0.00%
2020/07/08	0	0.00	6	37.75	37.05	-6	772	-0.78%
2020/06/22	0	0.00	1	31.70	31.80	-1	718	-0.14%
2020/06/19	1	32.20	0	0.00	32.00	1	720	0.14%
2020/06/11	1	31.50	0	0.00	30.70	1	759	0.13%
2020/05/27	8	34.70	10	35.50	34.90	-2	783	-0.26%
2020/05/25	2	34.95	0	0.00	34.15	2	751	0.27%
2020/05/12	1	31.20	1	30.70	30.85	0	670	0.00%
2020/05/11	1	30.70	0	0.00	30.60	1	681	0.15%
2020/05/07	0	0.00	10	32.00	32.50	-10	695	-1.44%
2020/04/21	2	29.20	0	0.00	29.00	2	801	0.25%
2020/04/17	3	29.60	0	0.00	29.50	3	795	0.38%
2020/04/16	11	30.65	6	30.43	30.30	5	803	0.62%
2020/03/19	0	0.00	2	19.40	19.40	-2	1,193	-0.17%
2020/03/13	1	26.90	0	0.00	26.90	1	1,477	0.07%
2020/03/11	3	30.23	0	0.00	30.00	3	1,410	0.21%
2020/03/09	0	0.00	10	30.81	30.50	-10	1,404	-0.71%
2020/02/18	2	37.30	0	0.00	37.20	2	1,740	0.11%
2020/02/12	0	0.00	1	38.55	38.20	-1	1,716	-0.06%
2020/02/11	1	38.15	0	0.00	37.90	1	1,704	0.06%
2020/02/07	15	38.58	15	38.38	37.50	0	1,683	0.00%
2020/01/06	0	0.00	2	39.65	39.20	-2	1,616	-0.12%
2020/01/02	0	0.00	2	41.70	42.50	-2	1,592	-0.13%
2019/12/31	2	41.18	0	0.00	40.80	2	1,573	0.13%
2019/12/23	1	41.85	0	0.00	41.30	1	1,515	0.07%
2019/12/19	2	44.50	3	45.60	45.10	-1	1,448	-0.07%
2019/12/18	3	45.28	1	45.75	44.50	2	1,402	0.14%
2019/12/16	1	42.85	2	43.20	42.60	-1	1,273	-0.08%
2019/12/13	1	41.00	2	42.50	42.50	-1	1,117	-0.09%
2019/12/12	3	39.23	8	39.18	38.65	-5	1,013	-0.49%
2019/12/11	9	38.86	7	38.34	39.50	2	964	0.21%
2019/12/10	3	36.40	3	36.17	36.70	0	844	0.00%
2019/11/29	0	0.00	3	33.75	33.20	-3	864	-0.35%
2019/11/28	1	34.50	0	0.00	34.25	1	873	0.11%
2019/11/26	10	36.18	5	35.37	35.45	5	901	0.55%
2019/11/25	1	35.15	3	36.73	36.00	-2	930	-0.21%
2019/11/21	2	36.65	21	35.87	34.80	-19	881	-2.15%
2019/11/20	10	35.35	0	0.00	35.75	10	718	1.39%
2019/11/13	1	29.95	1	29.20	29.20	0	707	0.00%
2019/11/04	1	32.50	2	32.25	31.10	-1	687	-0.15%
2019/11/01	1	28.05	0	0.00	30.40	1	639	0.16%
2019/10/29	0	0.00	1	31.00	29.35	-1	615	-0.16%
2019/10/25	11	31.30	3	31.17	30.50	8	575	1.39%
2019/10/17	1	25.40	0	0.00	25.60	1	503	0.20%
2019/09/25	2	29.15	2	28.95	27.30	0	494	0.00%
2019/09/19	2	29.30	2	29.08	29.05	0	478	0.00%
2019/09/05	0	0.00	2	31.88	30.15	-2	429	-0.47%
2019/09/04	1	29.85	0	0.00	31.65	1	379	0.26%
2019/08/28	3	32.98	2	33.25	33.85	1	269	0.37%
2019/08/22	5	29.89	6	29.62	30.00	-1	166	-0.60%
2019/08/21	6	29.69	4	30.60	29.55	2	139	1.44%
2019/07/19	0	0.00	0.6	23.10	23.30	-0.6	51	-1.17%
2019/04/01	0	0.00	1	20.20	20.25	-1	137	-0.73%
2019/03/28	0	0.00	1	20.10	20.40	-1	148	-0.68%
2019/03/25	1	21.50	0	0.00	21.35	1	165	0.61%
2019/01/15	0	0.00	1	23.80	23.35	-1	488	-0.20%
2018/12/11	1	22.85	0.3	22.75	22.80	0.7	334	0.21%
2018/07/06	0	0.00	20	18.88	18.95	-20	700	-2.86%
2018/07/03	0	0.00	1	21.20	20.20	-1	698	-0.14%
2018/07/02	1	21.60	0	0.00	21.00	1	702	0.14%
2018/06/21	0	0.00	1	23.00	22.50	-1	748	-0.13%
2018/06/20	1	22.10	0	0.00	22.00	1	748	0.13%
2018/06/19	0	0.00	1	22.65	22.55	-1	743	-0.13%
2018/06/14	1	22.10	0	0.00	23.00	1	706	0.14%
2018/06/12	0	0.00	1	22.45	22.35	-1	685	-0.15%
2018/06/11	1	23.10	0	0.00	23.10	1	677	0.15%
2018/06/01	10	23.20	1	23.10	23.15	9	632	1.42%
2018/05/31	10	24.60	3	25.10	23.65	7	632	1.11%
2018/05/30	5	24.76	1	24.95	24.85	4	582	0.69%
2018/05/29	2	23.25	14	23.36	24.55	-12	466	-2.57%
2018/05/22	3	21.95	0	0.00	21.60	3	345	0.87%
2018/02/26	0	0.00	1	20.10	20.10	-1	696	-0.14%
2018/02/07	1	19.60	0	0.00	19.60	1	1,004	0.10%
2018/02/06	0	0.00	2	20.35	19.10	-2	1,018	-0.20%