• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▼0.45
  • 漲幅
    -3.20%
  • 成交量
    39,251張
  • 產業
    上市 光電類股

  • 3411人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群創 (3481)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222614.01913.9314.051744,0100.04%
2025/01/20413.8600.0013.85444,0940.01%
2025/01/1700.00214.0013.95-244,4430.00%
2025/01/1694.213.862.913.9713.8591.445,9310.20%
2025/01/141413.79113.7513.901346,5910.03%
2025/01/13913.661.613.6013.607.448,8840.02%
2025/01/1033.613.966.914.0513.9026.749,0700.05%
2025/01/09714.144.614.1514.152.449,0020.00%
2025/01/081114.56614.5114.60549,2440.01%
2025/01/078314.605614.6314.502749,1680.05%
2025/01/063214.064.414.1014.1027.648,5330.06%
2025/01/031914.04714.2013.951248,7070.02%
2025/01/02514.122014.1014.10-1549,288-0.03%
2024/12/318.114.2600.0014.358.150,0770.02%
2024/12/302014.601114.7014.35950,8370.02%
2024/12/2700.000.414.6014.55-0.451,1980.00%
2024/12/2600.00114.7014.65-152,9810.00%
2024/12/251414.7900.0014.751454,6940.03%
2024/12/241214.893114.9314.85-1956,873-0.03%
2024/12/232.214.86415.0015.00-1.857,2960.00%
2024/12/2019.714.44514.3014.3014.756,8540.03%
2024/12/18214.95215.0515.10057,4480.00%
2024/12/1710.215.08315.0515.007.257,8110.01%
2024/12/16315.45615.2515.25-358,476-0.01%
2024/12/132015.7000.0015.352061,1470.03%
2024/12/1200.002615.8615.75-2660,848-0.04%
2024/12/1100.00815.6115.55-860,255-0.01%
2024/12/091015.68115.6015.65960,8960.01%
2024/12/061.315.7016.915.6115.75-15.561,266-0.03%
2024/12/053115.50215.4015.302961,1560.05%
2024/12/041515.4712.315.5115.602.761,3640.00%
2024/12/03615.452.115.4015.453.962,3700.01%
2024/12/02015.15215.2015.20-262,6220.00%
2024/11/292015.0500.0015.152063,5760.03%
2024/11/28414.85415.0015.00065,1380.00%
2024/11/271315.292915.2515.10-1665,750-0.02%
2024/11/2600.000.315.3015.30-0.368,1130.00%
2024/11/252.415.691115.7515.40-8.671,997-0.01%
2024/11/22615.5259.515.5915.50-53.572,563-0.07%
2024/11/21315.154.815.2815.25-1.873,6450.00%
2024/11/20116.215.2711.315.1515.15104.974,2190.14% 大買/鉅額交易
2024/11/195315.35815.3315.254575,7800.06%
2024/11/1811.715.14715.4815.404.777,0560.01%
2024/11/15515.041615.3915.30-1177,077-0.01%
2024/11/144014.9633.814.9214.856.377,5750.01%
2024/11/131815.353.815.3015.2514.278,9240.02%
2024/11/123115.46700.215.4015.40-669.282,473-0.81% 大賣/鉅額交易
2024/11/11115.802.315.8715.85-1.383,6240.00%
2024/11/082416.16116.1016.102384,4550.03%
2024/11/07516.07125.916.3516.45-120.987,707-0.14% 大賣/鉅額交易
2024/11/0611.415.48415.6515.457.487,4320.01%
2024/11/050.115.601315.6215.65-12.989,111-0.01%
2024/11/048.715.38115.4015.357.792,4490.01%
2024/11/010.215.52415.5315.60-3.895,7970.00%
2024/10/3067.115.715715.8315.6010.199,3770.01%
2024/10/29616.10616.3016.150101,4580.00%
2024/10/28316.3085816.3016.30-855104,390-0.82% 大賣/鉅額交易
2024/10/25616.1911.916.3516.40-5.9112,047-0.01%
2024/10/2411.116.3400.0016.2011.1113,0040.01%
2024/10/2330.416.5966.216.7416.40-35.8114,311-0.03%
2024/10/22116.302516.4116.35-24116,802-0.02%
2024/10/21116.303.116.3916.25-2.1117,8450.00%
2024/10/18216.3096.216.5516.30-94.2118,834-0.08%
2024/10/17216.105816.1216.10-56118,365-0.05%
2024/10/16715.5615.415.8915.80-8.4120,246-0.01%
2024/10/15215.9019.415.8815.75-17.4121,226-0.01%
2024/10/1400.002115.5015.50-21123,716-0.02%
2024/10/11615.400.115.4015.355.9124,2910.00%
2024/10/0929.315.564.815.6215.4524.5125,1840.02%
2024/10/08615.8100.0015.756125,5670.00%
2024/10/071216.001416.1416.15-2126,0460.00%
2024/10/04216.104416.2016.10-42127,167-0.03%
2024/10/01116.007.516.0016.00-6.5129,739-0.01%
2024/09/3020.616.254916.3016.15-28.4135,536-0.02%
2024/09/274315.9584.816.0716.05-41.8145,189-0.03%
2024/09/265415.9459.616.1715.70-5.6152,9350.00%
2024/09/2546.115.594215.5215.554.1151,2420.00%
2024/09/24715.70715.6615.650151,5100.00%
2024/09/2342.615.7617.915.7215.7524.7152,3760.02%
2024/09/20415.66140.815.8115.80-136.8154,728-0.09% 大賣/鉅額交易
2024/09/19215.1000.0015.352153,5670.00%
2024/09/1875.415.2926215.4515.15-186.6153,134-0.12% 大賣/鉅額交易
2024/09/1623814.94170.915.3615.5067.1152,2880.04% 大買/大賣/
2024/09/1300.00514.2014.20-5149,8110.00%
2024/09/1218.614.2775.114.2814.25-56.4150,032-0.04%
2024/09/1112.114.14714.3214.155.1150,2000.00%
2024/09/1042.214.022613.7613.7016.2149,7190.01%
2024/09/0922.113.8718713.9114.05-164.9149,864-0.11% 大賣/鉅額交易
2024/09/06414.231914.2714.20-15149,512-0.01%
2024/09/05120.214.44514.5514.20115.2150,4440.08% 大買/鉅額交易
2024/09/04134.114.523614.4514.3598.1150,6750.07% 大買/
2024/09/0326.815.291115.3015.1515.8150,0510.01%
2024/09/02101.715.4859.615.3215.3042150,1520.03% 大買/
2024/08/30212.915.762115.8315.80191.9150,9120.13% 大買/鉅額交易
2024/08/2924.715.99116.0016.0523.7149,7860.02%
2024/08/28161.116.2916016.3716.251.1150,2440.00% 大買/大賣/
2024/08/27426.616.07436.916.0415.90-10.3151,976-0.01% 大買/大賣/
2024/08/261616.6563.416.6516.65-47.4148,366-0.03%
2024/08/1419514.6411014.5514.5585147,7430.06% 大買/大賣/
2024/08/1372214.767.114.7014.70714.9146,8080.49% 大買/鉅額交易
2024/08/1221714.8943.914.9414.80173.1146,7680.12% 大買/鉅額交易
2024/08/0956114.483714.4714.40524145,5310.36% 大買/鉅額交易
2024/08/082513.901113.8513.8014143,9700.01%
2024/08/0714.514.0035.614.0114.00-21.2143,499-0.01%
2024/08/06116.613.806413.6913.6552.6143,1850.04% 大買/
2024/08/0512714.247214.0713.8054.9141,3860.04% 大買/
2024/08/028915.50333.315.2915.30-244.3137,853-0.18% 大賣/鉅額交易
2024/08/011315.5430.915.5315.45-17.9136,735-0.01%
2024/07/31635.115.806515.7215.35570.1135,7570.42% 大買/鉅額交易
2024/07/3012.115.548815.3415.80-75.9132,169-0.06%
2024/07/295615.4951.115.5115.304.9132,5000.00%
2024/07/2612015.51176.215.5615.55-56.2131,502-0.04% 大買/大賣/
2024/07/2315015.2073.315.1615.0576.7129,0680.06% 大買/
2024/07/2222815.9016615.6315.5062126,7880.05% 大買/大賣/
2024/07/1994.115.754215.8816.1552.1123,5610.04%
2024/07/186415.9348.916.0416.1515.1121,7720.01%
2024/07/17151.115.96272.516.1516.10-121.3120,284-0.10% 大買/大賣/鉅額交易
2024/07/162215.1136.815.1515.15-14.8113,186-0.01%
2024/07/152215.281315.4015.409113,6530.01%
2024/07/127715.64143.215.5215.60-66.1112,691-0.06% 大賣/
2024/07/111414.8837.514.9815.10-23.5109,155-0.02%
2024/07/109515.101215.1015.1083108,6920.08%
2024/07/0928.215.0010914.9515.00-80.8108,237-0.07% 大賣/
2024/07/087215.2033.315.0915.1038.7107,0710.04%
2024/07/051414.948715.0315.10-73107,473-0.07%
2024/07/04120.714.88118.814.9514.901.9106,9560.00% 大買/大賣/
2024/07/031714.364514.3714.40-28106,611-0.03%
2024/07/029414.132214.1814.1572106,3060.07%
2024/07/017714.22214.2514.2075106,1620.07%
2024/06/283514.40614.4514.3529105,3750.03%
2024/06/2738.214.44914.4814.4029.2104,5910.03%
2024/06/26144.314.95165.915.1414.80-21.5102,832-0.02% 大買/大賣/
2024/06/25695.114.9226.515.0014.80668.699,5610.67% 大買/鉅額交易
2024/06/24755.316.112,354.715.9815.90-1,599.493,802-1.71% 大買/大賣/鉅額交易
2024/06/212,219.315.34657.815.4815.601,561.583,1131.88% 大買/大賣/鉅額交易
2024/06/2000.004.514.1714.20-4.574,349-0.01%
2024/06/19714.104614.1514.10-3975,887-0.05%
2024/06/18814.217014.1514.25-6276,331-0.08%
2024/06/1715.814.1615314.2214.20-137.275,569-0.18% 大賣/鉅額交易
2024/06/14613.35101.713.5113.60-95.773,029-0.13% 大賣/
2024/06/13513.2250.413.3813.20-45.473,034-0.06%
2024/06/1210013.2335.113.2413.2064.974,4200.09%
2024/06/11913.421013.5513.35-174,3930.00%
2024/06/074113.71613.7213.653574,5640.05%
2024/06/065113.4900.0013.405174,8930.07%
2024/06/054013.4611.113.5413.4028.975,4370.04%
2024/06/042613.5014.513.5013.4511.576,7640.01%
2024/06/031013.881113.9213.85-177,0010.00%
2024/05/31214.05114.1013.95177,3360.00%
2024/05/301114.03614.0714.00577,1990.01%
2024/05/291514.081514.0814.00077,1670.00%
2024/05/28814.1910.714.2614.20-2.777,1130.00%
2024/05/271314.262014.2314.20-777,397-0.01%
2024/05/24713.873114.0014.05-2476,295-0.03%
2024/05/23713.8611.713.9313.90-4.776,387-0.01%
2024/05/226614.0910414.2014.00-3875,763-0.05% 大賣/
2024/05/21813.395.613.3513.352.471,6800.00%
2024/05/20513.600.213.4513.454.872,1900.01%
2024/05/17713.57513.5213.40272,7590.00%
2024/05/160.113.801.113.8013.70-1.174,5320.00%
2024/05/151213.6114413.7313.60-13274,825-0.18% 大賣/鉅額交易
2024/05/1440.113.503113.6313.509.176,6070.01%
2024/05/1320.613.4017.213.4513.503.476,6700.00%
2024/05/106513.174413.2513.302177,5840.03%
2024/05/094813.363213.3513.301678,5120.02%
2024/05/086113.32513.3513.305679,5270.07%
2024/05/072113.4400.0013.452180,5150.03%
2024/05/063613.69913.7513.702781,6730.03%
2024/05/03213.655.713.7613.70-3.783,6560.00%
2024/05/02196.913.651313.7013.65183.984,4620.22% 大買/鉅額交易
2024/04/307114.27110.314.5014.25-39.384,825-0.05% 大賣/
2024/04/2918.114.182014.2314.25-1.989,9460.00%
2024/04/2614914.06137.714.0914.0511.392,0080.01% 大買/大賣/
2024/04/25813.92155.913.8213.80-147.994,579-0.16% 大賣/鉅額交易
2024/04/2419813.52613.4713.6019299,0840.19% 大買/鉅額交易
2024/04/2316713.93484.513.6913.85-317.599,454-0.32% 大買/大賣/鉅額交易
2024/04/2217813.125.513.1413.00172.5100,5670.17% 大買/鉅額交易
2024/04/1913813.5241213.8613.55-274100,243-0.27% 大買/大賣/鉅額交易
2024/04/1850.213.823313.9513.8017.298,8500.02%
2024/04/171413.714013.6513.65-2698,432-0.03%
2024/04/168813.628.913.6013.6579.198,6230.08%
2024/04/151714.191314.1814.10498,8220.00%
2024/04/122014.128814.0814.15-68101,481-0.07%
2024/04/11370.314.43314.1814.10367.3103,5840.35% 大買/鉅額交易
2024/04/1095.115.062215.3315.0073.1100,6160.07%
2024/04/0914515.1516615.6015.30-21100,142-0.02% 大買/大賣/
2024/04/082814.67514.8514.952397,8650.02%
2024/04/0314714.7700.0014.7014797,9590.15% 大買/鉅額交易
2024/04/02415.1422.615.1915.20-18.697,608-0.02%
2024/04/01914.95115.2015.20898,7950.01%
2024/03/297.315.101815.1415.05-10.7100,572-0.01%
2024/03/282515.19215.3015.2023101,0500.02%
2024/03/271315.301515.1915.40-2103,2380.00%
2024/03/262815.21315.3315.2025103,4640.02%
2024/03/252915.4098.515.5015.60-69.5103,247-0.07%
2024/03/228815.46208.515.5115.55-120.5103,095-0.12% 大賣/鉅額交易
2024/03/21615.0717415.1015.10-168101,108-0.17% 大賣/鉅額交易
2024/03/2011414.53414.6414.45110100,4120.11% 大買/鉅額交易
2024/03/1922.214.72214.7314.6520.2100,2670.02%
2024/03/1837.114.8323.814.8514.8513.3100,1220.01%
2024/03/1531814.9824715.2214.9571100,4870.07% 大買/大賣/
2024/03/1400.00314.8014.85-398,9690.00%
2024/03/138.214.779.814.7414.75-1.698,6540.00%
2024/03/121414.97615.0915.00898,2440.01%
2024/03/11414.942415.0515.00-2098,227-0.02%
2024/03/0852.214.4756.614.4114.50-4.498,1110.00%
2024/03/0739.514.7665.114.8114.70-25.698,462-0.03%
2024/03/0628.115.0496.514.9914.90-68.497,621-0.07%
2024/03/0579.515.1712.315.2215.1067.297,3710.07%
2024/03/045015.407.715.4915.4542.396,3060.04%
2024/03/01915.1623.415.2715.20-14.495,848-0.02%
2024/02/291415.1000.0015.151495,3060.01%
2024/02/2721.115.12515.2015.1016.194,3940.02%
2024/02/263315.320.315.2515.2532.793,6720.03%
2024/02/235815.5643.115.7015.5514.992,9010.02%
2024/02/226.115.971115.8915.80-4.992,112-0.01%
2024/02/2155.416.014.215.9715.9051.292,1280.06%
2024/02/207816.3813.816.4716.2564.291,5190.07%
2024/02/195.316.4186.816.4616.55-81.590,670-0.09%
2024/02/167215.5377.215.6215.65-5.288,665-0.01%
2024/02/15217.215.8473.115.5015.50144.187,6190.16% 大買/鉅額交易
2024/02/051616.201916.1816.25-385,2760.00%
群創 相關文章