台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▼0.40
  • 漲幅
    -1.41%
  • 成交量
    273
  • 產業
    上櫃 光電類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
單井 (3490)籌碼相關-元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00128.4027.60-11,014-0.10%
2024/03/2100.00127.9527.80-1991-0.10%
2024/03/07326.9300.0026.9039510.32%
2024/03/05028.3000.0028.3509410.00%
2024/03/0400.00128.8528.30-1932-0.11%
2024/02/27229.05228.3527.9009090.00%
2024/02/2600.00626.7327.55-6870-0.69%
2024/02/23126.3000.0026.1018630.12%
2024/02/21027.7800.0027.0008510.00%
2024/02/19027.9500.0027.8008400.00%
2024/02/16027.3000.0028.0008330.00%
2024/02/1500.00127.6527.60-1824-0.12%
2024/02/05126.3500.0026.4018000.12%
2024/02/02127.7000.0027.5017840.13%
2024/01/3100.00128.8028.60-1753-0.13%
2024/01/29228.03128.1027.6016990.14%
2024/01/2600.002529.2928.90-25667-3.74%
2024/01/25429.53129.1530.0036240.48%
2024/01/241029.60130.4028.9595281.70%
2024/01/231527.30728.6028.6083522.27%
2024/01/22326.3000.0026.0032781.08%
2024/01/1900.00627.6926.45-6252-2.37%
2024/01/1800.008.325.5025.50-8.3110-7.50%
2023/12/19323.0000.0023.153704.28%
2023/11/30223.3500.0023.552633.16%
2023/11/29123.3500.0023.351621.61%
2023/10/17223.5500.0023.452583.40%
2023/09/28123.7000.0023.801821.21%
2023/09/05123.9500.0023.9511020.98%
2023/08/30123.3000.0023.4011060.94%
2023/08/02224.3000.0024.1521231.62%
2023/07/25224.1500.0024.2021241.61%
2023/07/13125.0000.0024.9511400.71%
2023/07/1000.00427.0326.85-4141-2.82%
2023/07/04126.1000.0026.1511570.63%
2023/06/1500.00025.6025.6502200.00%
2023/06/14325.5300.0025.5532191.37%
2023/06/13225.7000.0025.7022180.92%
2023/06/0900.00126.2526.20-1217-0.46%
2023/06/0800.00126.1026.20-1217-0.46%
2023/06/0600.00126.2026.20-1220-0.45%
2023/05/29125.2000.0025.2512190.45%
2023/05/16125.1000.0025.1512250.44%
2023/05/12125.5000.0025.3012230.45%
2023/04/21126.5500.0026.8512190.46%
2023/04/1400.00128.0528.05-1192-0.52%
2023/04/13127.6500.0027.6011930.52%
2023/04/1200.00128.1028.05-1190-0.53%
2023/04/11127.6000.0027.6011860.54%
2023/04/0600.00128.6028.50-1161-0.62%
2023/03/3000.00126.2026.10-196-1.03%
2023/03/27026.6000.0026.050990.00%
2023/03/06025.9000.0025.7001590.00%
2023/02/24027.0000.0025.6001830.00%
2023/02/2100.00125.6025.60-1190-0.53%
2023/02/1700.00125.2025.15-1190-0.53%
2023/01/04224.2500.0024.3522060.97%
2022/12/21124.4000.0024.4512170.46%
2022/12/09326.40326.0525.9502030.00%
2022/12/0800.001725.4925.95-17175-9.66%
2022/12/07124.3000.0024.1511660.60%
2022/12/051425.0400.0024.90141678.37%
2022/12/0200.00124.9524.95-1167-0.60%
2022/11/23123.0000.0023.0011680.59%
2022/11/22123.7000.0023.4511660.60%
2022/11/15123.9000.0023.9011620.62%
2022/11/14124.1000.0023.9511670.60%
2022/10/2600.00225.0024.65-2236-0.85%
2022/10/1300.001323.8323.30-13241-5.38%
2022/10/12223.9500.0023.9022380.84%
2022/10/0700.001724.8824.80-17237-7.16%
2022/10/0500.00525.1225.15-5242-2.06%
2022/09/28323.5000.0023.4032561.17%
2022/09/26224.3000.0024.5022560.78%
2022/09/2200.00225.3525.80-2268-0.74%
2022/09/15425.0000.0025.0042711.47%
2022/09/1300.00425.2525.00-4275-1.45%
2022/09/1200.00325.0725.00-3279-1.07%
2022/09/07324.3000.0024.3032801.07%
2022/08/1500.00124.7024.30-1252-0.40%
2022/08/1000.00223.9023.40-2228-0.88%
2022/07/0800.00123.8523.75-1265-0.38%
2022/07/07123.3000.0023.5012660.37%
2022/07/06123.2000.0023.2012730.37%
2022/07/04222.9500.0023.0022850.70%
2022/07/01323.9200.0023.1032971.01%
2022/06/30125.2000.0025.1512890.35%
2022/06/23225.2500.0025.5523760.53%
2022/06/22125.4000.0025.4013790.26%
2022/06/20226.0000.0025.5024080.49%
2022/06/16127.6500.0027.2514210.24%
2022/06/15127.8000.0027.6014300.23%
2022/06/0200.00129.1028.65-1573-0.17%
2022/05/2300.00127.5527.60-1608-0.16%
2022/05/20127.5000.0027.6016180.16%
2022/05/10226.5000.0027.2026420.31%
2022/04/27827.2100.0027.9086641.20%
2022/04/26128.0000.0028.1016600.15%
2022/04/25628.3000.0028.0066570.91%
2022/04/22129.4500.0029.4016530.15%
2022/04/18229.1000.0029.6027590.26%
2022/04/12230.0000.0030.1027900.25%
2022/04/11530.5200.0030.3058020.62%
2022/04/0600.00232.0531.90-2961-0.21%
2022/04/01132.4000.0032.4019700.10%
2022/03/31233.7000.0033.3021,0390.19%
2022/03/3000.00133.9033.90-11,032-0.10%
2022/03/250.232.1500.0032.150.21,0130.02%
2022/03/23133.05132.2032.1001,0330.00%
2022/03/22132.40131.9032.0501,0200.00%
2022/03/21232.43231.9031.7501,0260.00%
2022/03/1700.00332.6532.65-31,127-0.27%
2022/03/16231.95232.4332.1001,1150.00%
2022/02/2100.00130.6530.65-11,511-0.07%
2022/02/1500.00129.7029.10-11,812-0.06%
2022/01/13129.7500.0029.7511,8690.05%
2022/01/07132.2500.0032.2511,7580.06%
2021/12/30536.5110.136.2435.75-5.11,671-0.31%
2021/12/29235.23235.8035.0501,5620.00%
2021/12/27235.90436.1033.80-21,504-0.13%
2021/12/24234.25133.5034.2511,4310.07%
2021/12/15133.0500.0033.0511,3290.08%
2021/12/14132.9000.0032.9011,3170.08%
2021/12/13735.39735.7434.8501,2880.00%
2021/12/1000.00133.1033.85-11,193-0.08%
2021/12/09132.6000.0032.6011,1650.09%
2021/12/08132.40233.4533.00-11,155-0.09%
2021/12/06132.5000.0033.4011,1050.09%
2021/12/01134.40135.9533.4509700.00%
2021/11/3000.00332.2032.70-3791-0.38%
2021/11/29231.83531.8532.00-3764-0.39%
2021/11/26230.9000.0030.9027410.27%
2021/11/25132.201632.2431.95-15727-2.06%
2021/11/2400.001032.0032.60-10708-1.41%
2021/11/232032.6000.0031.90206932.88%
2021/11/16130.8000.0031.8515150.19%
2021/11/1500.00231.6032.35-2444-0.45%
2021/11/122029.502429.6029.45-4335-1.19%
2021/10/26127.0500.0026.8515180.19%
2021/10/2500.00628.1627.90-6505-1.19%
2021/10/1900.00525.2025.20-5499-1.00%
2021/10/1500.00525.2525.05-5530-0.94%
2021/10/1300.00225.1525.05-2548-0.36%
2021/10/1200.00625.0724.80-6550-1.09%
2021/09/0700.000.124.4524.50-0.1999-0.01%
2021/08/3000.001025.1625.20-101,014-0.99%
2021/08/2700.00225.1024.80-21,016-0.20%
2021/08/11623.43423.6023.8021,0490.19%
2021/08/10525.8000.0025.7051,0370.48%
2021/08/09127.30127.8026.5501,0380.00%
2021/08/0500.00527.9527.65-5862-0.58%
2021/08/04227.7300.0027.4028780.23%
2021/08/0300.00528.4028.50-5872-0.57%
2021/07/2800.005025.4727.20-50873-5.72%
2021/07/2700.0011727.9427.20-117876-13.34% 大賣/鉅額交易
2021/07/266028.9000.0028.30608746.86%
2021/07/2300.006528.0428.05-65878-7.40%
2021/07/20227.6000.0027.1028510.23%
2021/07/16127.5500.0027.4518610.12%
2021/07/141926.76327.0026.55168631.85%
2021/07/136328.001028.7026.95538606.16%
2021/07/1212027.57927.9328.7511181713.58% 大買/鉅額交易
2021/07/0800.00226.2526.10-2770-0.26%
2021/07/05225.8500.0026.0528130.25%
2021/07/02325.4000.0025.2538350.36%
2021/06/29226.0500.0025.8528710.23%
2021/06/2800.00527.2026.50-5876-0.57%
2021/06/25626.5300.0026.7067980.75%
2021/06/1800.00326.8027.20-3787-0.38%
2021/06/1700.00125.9026.40-1732-0.14%
2021/06/08124.0500.0024.3017400.13%
2021/05/190.122.4000.0023.350.11,1040.01%
2021/05/0600.00126.6026.50-11,155-0.09%
2021/05/05325.5700.0025.3531,1540.26%
2021/05/0400.00126.8024.80-11,158-0.09%
2021/05/03127.95127.8527.0501,1530.00%
2021/04/29129.0500.0029.0011,1560.09%
2021/04/27129.0000.0029.1011,1820.08%
2021/04/26429.4000.0029.2041,2040.33%
2021/04/2200.00128.7528.75-11,252-0.08%
2021/04/20430.2800.0030.1041,2430.32%
2021/04/16230.6000.0030.6021,2740.16%
2021/04/15530.2200.0030.2551,2880.39%
2021/04/131032.1000.0031.00101,3340.75%
2021/03/3100.00430.6031.10-41,930-0.21%
2021/03/30330.4500.0030.5031,9500.15%
2021/03/29730.5300.0030.4571,9660.36%
2021/03/25130.9000.0030.6012,1210.05%
2021/03/23131.6000.0030.9012,2210.05%
2021/03/22231.68132.1031.4512,3960.04%
2021/03/18131.25131.6031.1502,5830.00%
2021/03/17131.0500.0030.9012,5890.04%
2021/03/0900.00131.0030.90-12,607-0.04%
2021/03/0800.00131.4531.00-12,618-0.04%
2021/03/04234.50132.9032.0012,6790.04%
2021/03/0300.00233.4333.70-22,626-0.08%
2021/01/2700.00129.7030.20-12,944-0.03%
2021/01/21228.55229.3029.3003,0190.00%
2021/01/201429.834429.0028.95-303,030-0.99%
2021/01/1900.00131.5530.80-13,039-0.03%
2021/01/18830.061030.3431.40-23,038-0.07%
2021/01/151032.0100.0031.60103,0350.33%
2021/01/132032.2100.0032.05203,0980.65%
2021/01/12231.8000.0031.8023,1260.06%
2021/01/08131.9500.0031.9513,2770.03%
2021/01/060.131.6000.0031.800.13,6920.00%
2021/01/0500.00133.1532.75-13,801-0.03%
2020/12/311735.92135.4534.05163,7930.42%
2020/12/30134.801036.1836.30-93,458-0.26%
2020/12/2400.00131.8531.70-13,248-0.03%
2020/12/22132.3000.0030.8013,3020.03%
2020/12/17134.2500.0033.8513,1550.03%
2020/12/16234.40234.8034.5003,1020.00%
2020/12/14231.60231.6531.3002,8730.00%
2020/12/03231.2500.0030.8022,9420.07%
2020/12/02531.6000.0031.6052,9820.17%
2020/11/2700.00132.5532.50-13,226-0.03%
2020/11/2500.00132.6032.25-13,363-0.03%
2020/11/1100.00130.7030.75-13,368-0.03%
2020/11/09131.5000.0031.8013,3630.03%
2020/11/03130.7000.0030.6013,2360.03%
2020/11/0200.00329.0528.85-33,219-0.09%
2020/10/30329.801630.1029.60-133,197-0.41%
2020/10/29329.9200.0030.7033,1920.09%
2020/10/21132.3000.0031.5513,0380.03%
2020/10/19432.20432.7832.7502,9550.00%
2020/10/15233.65934.3634.00-72,767-0.25%
2020/10/14532.85532.1932.8502,4750.00%
2020/10/131129.94830.8229.9032,3130.13%
2020/10/121029.801629.3529.40-62,170-0.28%
2020/10/08127.303727.2227.15-362,107-1.71%
2020/10/075027.8000.0027.30502,1392.34%
2020/09/28425.5000.0025.9042,0810.19%
2020/09/25226.9500.0025.2022,0680.10%
2020/09/2400.001526.5526.40-151,995-0.75%
2020/09/18929.194028.8929.15-311,930-1.61%
2020/09/175028.3000.0028.60501,8732.67%
2020/09/1400.00526.8027.40-51,765-0.28%
2020/09/10628.75128.2528.2551,7060.29%
2020/09/0800.00327.9228.25-31,600-0.19%
2020/09/07327.50129.1027.6021,5700.13%
2020/09/04430.3000.0030.0541,4980.27%
2020/09/0200.00228.6528.65-21,202-0.17%
2020/09/0100.00627.4026.05-61,118-0.54%
2020/08/31726.63725.7426.8001,0270.00%
2020/08/28224.15124.4024.4019080.11%
2020/08/2500.000.524.5024.55-0.5865-0.05%
2020/08/20623.8500.0023.4068190.73%
2020/08/19825.54926.0925.65-1772-0.13%
2020/08/1800.00123.9024.00-1623-0.16%
2020/08/1700.00123.7023.35-1607-0.16%
2020/08/1400.00523.0523.10-5572-0.87%
2020/08/13121.35121.9521.7505170.00%
2020/08/12121.3500.0021.3015170.19%
2020/08/100.122.00721.8022.00-6.9538-1.28%
2020/08/07121.4500.0021.4015400.18%
2020/08/06222.45122.4522.0515850.17%
2020/08/05122.2000.0021.7515880.17%
2020/08/0400.00122.0021.90-1599-0.17%
2020/08/03120.9500.0022.0016090.16%
2020/07/2900.001119.7820.05-11597-1.84%
2020/07/28119.45419.3519.80-3588-0.51%
2020/07/23621.45321.0020.6535780.52%
2020/07/20120.35220.5020.25-1573-0.17%
2020/07/16321.85121.9021.2025610.36%
2020/07/15221.351122.5121.60-9557-1.61%
2020/07/141022.33222.3522.0585351.49%
2020/07/13120.7000.0020.6514930.20%
2020/07/09121.001121.2720.70-10491-2.03%
2020/07/0800.00121.3021.25-1483-0.21%
2020/07/0300.00120.9020.60-1469-0.21%
2020/06/11120.2000.0020.2514380.23%
2020/06/10120.70120.9020.7004390.00%
2020/06/09220.9500.0020.9024510.44%
2020/06/0400.00121.2521.20-1462-0.22%
2020/06/03621.60621.0621.1004670.00%
2020/06/02120.7500.0020.6014670.21%
2020/06/0100.00121.1020.90-1519-0.19%
2020/05/29120.7000.0020.6515850.17%
2020/05/28120.90121.8020.7505830.00%
2020/05/2600.00121.0020.80-1575-0.17%
2020/05/25120.2000.0020.2015690.18%
2020/05/2200.00120.7020.70-1562-0.18%
2020/05/20120.2000.0020.3015460.18%
2020/05/19120.5000.0020.0015430.18%
2020/05/1500.00121.2021.20-1530-0.19%
2020/05/14220.60120.6020.6015020.20%
2020/05/13221.83122.0021.3514900.20%
2020/05/1200.00220.4520.80-2439-0.46%
2020/05/11119.0000.0019.2014170.24%
2020/05/0800.00119.6519.65-1398-0.25%
2020/05/0600.00117.7017.80-1374-0.27%
2020/04/21116.6000.0015.9513670.27%
2020/04/20216.6800.0016.6523640.55%
2020/04/1500.00117.1517.00-1348-0.29%
2020/04/09116.20116.5016.3503500.00%
2020/04/08116.70116.4516.5003500.00%
2020/03/12217.5000.0017.5523690.54%
2020/03/09119.8000.0020.1513540.28%
2020/03/0600.00121.1021.10-1349-0.29%
2020/03/05521.22721.0221.50-2339-0.59%
2020/03/04218.80319.8820.10-1287-0.35%
2020/02/17119.1500.0019.1012360.42%
2020/02/1300.00119.7019.25-1244-0.41%
2020/01/20121.5500.0021.5513750.27%
2020/01/1600.00222.0021.80-2386-0.52%
2020/01/0900.00321.7521.65-3465-0.64%
2020/01/07321.5000.0021.4535230.57%
2020/01/03222.5300.0022.5026470.31%
2020/01/0200.00123.1023.15-1674-0.15%
2019/12/31122.6500.0022.7016730.15%
2019/12/26122.9000.0022.9016960.14%
2019/12/2400.00423.3123.50-4685-0.58%
2019/12/2000.00121.7021.60-1700-0.14%
2019/12/18121.5000.0021.6017500.13%
2019/12/16221.9000.0021.8027570.26%
2019/12/12122.2500.0022.0017760.13%
2019/12/1100.00122.4022.30-1782-0.13%
2019/12/0900.00222.3522.30-2855-0.23%
2019/12/0600.00122.3522.35-1863-0.12%
2019/11/20323.3000.0022.9539370.32%
2019/11/1500.00122.7522.65-1938-0.11%
2019/11/1300.00122.8522.80-1937-0.11%
2019/11/07124.10124.4024.1009380.00%
2019/11/06225.0500.0024.9029310.21%
2019/11/01226.6000.0026.4529340.21%
2019/10/31126.85827.0326.40-7937-0.75%
2019/10/29425.56125.7525.7539050.33%
2019/10/28124.7000.0024.8518890.11%
2019/10/21126.4500.0026.1519560.10%
2019/10/1800.00126.2025.80-1952-0.10%
2019/10/17126.401.426.3126.50-0.4949-0.04%
2019/10/15426.24225.9025.0028980.22%
2019/10/09224.60226.3026.2008570.00%
2019/10/08124.1000.0023.9517840.13%
2019/09/1600.00124.0523.75-1729-0.14%
2019/08/3000.00222.9022.20-2602-0.33%
2019/08/2900.00222.4322.85-2574-0.35%
2019/08/27120.5000.0020.1515490.18%
2019/08/1900.00121.3521.05-1597-0.17%
2019/08/13120.6000.0020.4017270.14%
2019/08/06220.7000.0021.1027830.26%
2019/08/020.721.1000.0021.200.77990.09%
2019/08/011.222.0800.0021.851.28040.15%
2019/07/3000.00323.3022.30-3823-0.36%
2019/07/2600.00123.0022.80-1825-0.12%
2019/07/25323.43123.7023.1028310.24%
2019/07/24523.17623.5723.35-1839-0.12%
2019/07/1800.00123.0022.35-1945-0.11%
2019/07/17423.08322.8723.2019820.10%
2019/07/1600.00622.5022.85-6966-0.62%
2019/07/12121.4000.0021.3511,0150.10%
2019/07/08122.7000.0022.2511,2380.08%
2019/06/25120.4000.0020.2011,3460.07%
2019/06/19220.6000.0020.6521,3360.15%
2019/06/1800.00220.4020.40-21,334-0.15%
2019/05/29121.9000.0021.8011,3530.07%
2019/05/17221.85222.1022.3501,1790.00%
2019/05/15421.9800.0022.6541,1610.34%
2019/05/08122.751023.0522.75-91,093-0.82%
2019/04/30224.0000.0024.3021,0410.19%
2019/04/2500.00525.4025.35-5949-0.53%
2019/04/24526.3500.0026.4559150.55%
2019/04/23124.20124.7025.1008450.00%
2019/04/19124.4000.0023.6517770.13%
2019/04/15123.0000.0022.2516120.16%
2019/04/1200.00122.5522.55-1539-0.19%
2019/04/11120.2000.0020.5014490.22%
2019/04/10321.55621.3821.00-3412-0.73%
2019/03/2900.000.117.4517.30-0.1229-0.05%
2019/03/26517.7200.0017.5052312.16%
2019/03/1900.00118.9518.75-1224-0.45%
2019/03/1500.00118.8518.70-1218-0.46%
2019/03/14018.4000.0018.5002130.00%
2019/03/06118.1500.0018.2012020.49%
2019/03/0500.00319.2018.05-3195-1.53%
2019/02/2600.00217.8017.70-2137-1.45%
2019/01/16216.7500.0016.7521541.29%
2018/10/05120.5500.0020.0511710.58%
2018/09/07220.2000.0020.3021141.75%
2018/07/18123.6000.0023.4012430.41%
2018/07/0400.00423.8023.75-4248-1.61%
2018/06/2800.00224.2024.25-2251-0.81%
2018/06/20125.7500.0025.4512600.38%
2018/06/14227.4000.0026.9022560.78%
2018/06/1200.00227.6028.00-2253-0.79%
2018/06/08230.00428.5028.05-2252-0.79%
2018/06/07225.805.126.8027.40-3.1211-1.44%
2018/05/1500.00625.0325.00-6193-3.10%
2018/05/0900.00123.7023.75-1203-0.49%
2018/04/09026.7000.0026.7002800.00%
2018/03/2100.000.126.8027.05-0.1298-0.03%
2018/03/1300.00225.4525.60-2295-0.68%
2018/03/0900.00125.6025.15-1310-0.32%
2018/02/2200.00124.6025.25-1387-0.26%
2018/02/21124.0000.0023.7513860.26%
2018/02/0500.00227.0027.05-2395-0.51%
2018/01/25128.70128.8528.9004290.00%
2018/01/2200.00128.5028.55-1451-0.22%
2018/01/1000.00928.2327.60-9650-1.38%
2018/01/0800.00228.1027.85-2887-0.23%
2018/01/02227.5000.0027.4028970.22%
單井 相關文章