華擎 (3515)-元大-大天母券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
214.5
漲跌
▼2.5
漲幅
-1.15%
成交量
1,492張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	213.00	0	0.00	214.50	0.1	2,044	0.00%
2024/05/03	7.2	223.17	0	0.00	219.50	7.2	2,032	0.35%
2024/05/02	2	224.75	0	0.00	224.50	2	2,025	0.10%
2024/04/29	0	0.00	2	229.50	232.00	-2	2,024	-0.10%
2024/04/26	1	227.50	0	0.00	222.50	1	2,037	0.05%
2024/04/25	1	224.50	0	0.00	222.00	1	2,043	0.05%
2024/04/19	0.1	231.50	0	0.00	228.00	0.1	2,059	0.00%
2024/04/17	0	0.00	0.1	241.00	240.50	-0.1	2,088	0.00%
2024/04/16	4.3	233.65	0	0.00	232.50	4.3	2,105	0.20%
2024/04/15	1.2	253.33	0.1	248.00	246.00	1.2	2,121	0.05%
2024/04/12	0	0.00	1.2	260.42	260.50	-1.2	2,116	-0.06%
2024/04/11	1.4	253.55	0	0.00	255.50	1.4	2,124	0.06%
2024/04/10	1	260.00	0	0.00	257.50	1	2,140	0.05%
2024/04/08	0	0.00	2	260.01	258.50	-2	2,154	-0.09%
2024/04/03	1	251.00	0	0.00	253.00	1	2,148	0.05%
2024/04/01	0.1	257.95	20	256.50	256.00	-19.9	2,176	-0.92%
2024/03/29	1	254.00	3	254.00	254.00	-2	2,194	-0.09%
2024/03/27	1	263.00	0	0.00	261.00	1	2,257	0.04%
2024/03/26	0	0.00	0	258.00	258.00	0	2,304	0.00%
2024/03/25	0	0.00	1	264.50	263.50	-1	2,380	-0.04%
2024/03/22	2	271.50	2	271.50	268.50	0	2,464	0.00%
2024/03/21	4	265.50	5	272.40	271.00	-1	2,539	-0.04%
2024/03/20	2	261.50	4	264.50	260.00	-2	2,568	-0.08%
2024/03/19	1	260.00	0	0.00	254.00	1	2,548	0.04%
2024/03/18	0	0.00	0	251.00	254.50	0	2,562	0.00%
2024/03/14	1	253.50	0	254.50	253.00	1	2,621	0.04%
2024/03/13	6	263.08	3	265.50	262.00	3	2,740	0.11%
2024/03/11	2	280.75	1	276.00	277.00	1	2,841	0.04%
2024/03/08	21	291.95	7	284.85	281.50	14	2,818	0.50%
2024/03/07	3	304.83	6	306.25	308.50	-3	2,719	-0.11%
2024/03/06	3	303.50	1	306.00	304.00	2	2,634	0.08%
2024/03/05	70	296.95	61	298.79	307.00	9	2,563	0.35%
2024/03/04	44	283.12	43	283.28	279.50	1	2,418	0.04%
2024/03/01	0	0.00	2.1	274.86	278.50	-2.1	2,262	-0.09%
2024/02/29	51	249.83	61	252.84	253.50	-10	2,161	-0.46%
2024/02/27	1	231.54	1	237.50	230.50	0	2,064	0.00%
2024/02/26	6	236.84	0	0.00	236.00	6	2,083	0.29%
2024/02/23	0	243.00	0	252.00	249.50	0	2,177	0.00%
2024/02/22	0	241.00	0	0.00	241.00	0	2,210	0.00%
2024/02/21	0	0.00	0.2	241.50	242.00	-0.2	2,200	-0.01%
2024/02/20	0	0.00	1	242.00	245.00	-1	2,215	-0.05%
2024/02/19	1	245.50	0	0.00	239.00	1	2,206	0.05%
2024/02/16	0	0.00	1	254.50	252.00	-1	2,188	-0.05%
2024/02/15	0	0.00	6	245.17	245.00	-6	2,163	-0.28%
2024/02/05	5	234.50	0	0.00	233.50	5	2,141	0.23%
2024/02/02	0	0.00	11	239.23	238.00	-11	2,138	-0.51%
2024/02/01	5	227.50	0	0.00	230.00	5	2,123	0.24%
2024/01/31	2	232.00	0	0.00	231.50	2	2,121	0.09%
2024/01/30	0	0.00	1	239.00	237.50	-1	2,110	-0.05%
2024/01/29	1	231.50	0	0.00	233.50	1	2,095	0.05%
2024/01/26	1	238.00	0	0.00	236.00	1	2,099	0.05%
2024/01/25	0	0.00	2	242.50	243.00	-2	2,110	-0.09%
2024/01/24	1	239.50	1	243.98	239.50	0	2,104	0.00%
2024/01/23	5	241.50	0	0.00	241.50	5	2,105	0.24%
2024/01/22	1	247.50	7	249.00	247.50	-6	2,099	-0.29%
2024/01/17	1	235.00	0	0.00	236.50	1	2,062	0.05%
2024/01/16	8	236.44	0	0.00	238.00	8	2,063	0.39%
2024/01/15	2	239.50	10	245.00	240.50	-8	2,065	-0.39%
2024/01/12	10	239.50	0	0.00	238.50	10	2,073	0.48%
2024/01/11	0	0.00	5	242.50	246.00	-5	2,062	-0.24%
2024/01/09	0	0.00	1	244.50	243.00	-1	2,045	-0.05%
2024/01/02	1	247.50	0.5	250.50	247.00	0.5	2,022	0.02%
2023/12/29	1	257.00	0	0.00	257.00	1	2,007	0.05%
2023/12/28	1	256.00	0	0.00	254.50	1	2,003	0.05%
2023/12/27	1	260.00	0	0.00	258.00	1	2,001	0.05%
2023/12/25	1.2	254.33	0	0.00	254.50	1.2	1,983	0.06%
2023/12/22	0.3	256.00	1.1	260.00	254.50	-0.8	1,970	-0.04%
2023/12/21	1	257.50	2	255.50	255.00	-1	1,942	-0.05%
2023/12/20	0	0.00	1	251.00	250.50	-1	1,902	-0.05%
2023/12/18	2	250.50	2	247.75	245.50	0	1,756	0.00%
2023/12/15	4	224.50	5	233.30	234.00	-1	1,707	-0.06%
2023/12/14	1	226.00	2	228.25	227.50	-1	1,628	-0.06%
2023/12/13	2.5	229.70	1	227.00	225.00	1.5	1,613	0.09%
2023/12/12	2	230.00	6	227.17	225.50	-4	1,580	-0.25%
2023/12/11	7	232.36	10	233.25	232.00	-3	1,572	-0.19%
2023/12/08	3	234.17	2	241.25	230.00	1	1,519	0.07%
2023/12/07	11	220.73	19	220.61	221.00	-8	1,390	-0.58%
2023/12/06	3	217.00	27	216.93	218.50	-24	1,275	-1.88%
2023/12/05	2	200.25	0	0.00	199.00	2	1,216	0.16%
2023/12/04	1	209.00	0	0.00	206.00	1	1,212	0.08%
2023/12/01	3	209.67	3	211.50	209.50	0	1,212	0.00%
2023/11/30	14	214.07	4	213.88	213.00	10	1,208	0.83%
2023/11/29	13	210.73	5	207.20	210.00	8	1,183	0.68%
2023/11/28	1	197.00	0	0.00	199.50	1	1,149	0.09%
2023/11/27	2	196.50	0	0.00	195.50	2	1,152	0.17%
2023/11/24	1	202.50	0	0.00	201.00	1	1,151	0.09%
2023/11/22	4	209.38	1	219.50	207.50	3	1,126	0.27%
2023/11/21	1	203.50	4	207.00	210.00	-3	1,021	-0.29%
2023/11/17	1	193.50	1	194.00	192.50	0	1,031	0.00%
2023/11/14	1	186.00	1	188.50	189.50	0	1,285	0.00%
2023/11/03	1	196.42	0	0.00	186.50	1	1,442	0.07%
2023/10/27	0	0.00	0.2	189.50	189.50	-0.2	1,637	-0.01%
2023/10/26	0.3	190.00	0	0.00	188.50	0.3	1,693	0.02%
2023/10/25	1	192.00	0	0.00	193.00	1	1,723	0.06%
2023/10/24	0	0.00	1.2	191.50	191.50	-1.2	1,765	-0.07%
2023/10/23	1	185.50	0	0.00	184.00	1	1,850	0.05%
2023/10/20	1	186.50	0	0.00	185.00	1	1,987	0.05%
2023/10/19	0	0.00	1	192.00	191.00	-1	2,060	-0.05%
2023/10/18	0.2	190.50	0	0.00	191.00	0.2	2,179	0.01%
2023/10/16	1	203.00	0	0.00	204.50	1	2,386	0.04%
2023/10/13	2.2	207.50	0	0.00	204.00	2.2	2,596	0.08%
2023/10/12	0	0.00	1.2	214.33	219.00	-1.2	2,725	-0.04%
2023/10/11	0.2	210.50	0	0.00	209.00	0.2	2,819	0.01%
2023/10/06	1	217.50	2	218.00	217.00	-1	3,056	-0.03%
2023/10/05	1	217.50	2	218.75	218.50	-1	3,280	-0.03%
2023/10/02	0	0.00	1	220.00	219.50	-1	3,504	-0.03%
2023/09/28	1	212.00	0	0.00	212.00	1	3,569	0.03%
2023/09/27	2	210.75	2	214.25	217.00	0	3,638	0.00%
2023/09/26	1	215.00	1	213.00	211.00	0	3,804	0.00%
2023/09/25	1	209.00	0	0.00	208.00	1	3,875	0.03%
2023/09/22	0	0.00	2	211.25	211.50	-2	3,908	-0.05%
2023/09/21	3	206.83	1	206.00	205.50	2	3,976	0.05%
2023/09/20	1	203.00	9.2	212.28	211.00	-8.2	3,988	-0.20%
2023/09/19	0	0.00	1	207.50	201.00	-1	3,970	-0.03%
2023/09/18	8	203.81	0	0.00	202.00	8	4,067	0.20%
2023/09/15	5	207.00	0.2	208.50	210.00	4.9	4,183	0.12%
2023/09/14	1	204.50	0	0.00	206.00	1	4,245	0.02%
2023/09/13	1	207.00	1	208.00	206.50	0	4,296	0.00%
2023/09/12	11	209.32	0	0.00	208.00	11	4,400	0.25%
2023/09/01	1	227.00	1	227.00	227.00	0	5,073	0.00%
2023/08/30	0	0.00	1	238.00	237.00	-1	5,148	-0.02%
2023/08/29	0.2	234.00	0	0.00	234.00	0.2	5,226	0.00%
2023/08/25	1.2	245.98	0	0.00	239.50	1.2	5,297	0.02%
2023/08/24	8	262.44	9	258.33	251.50	-1	5,381	-0.02%
2023/08/22	1	257.00	2	258.50	254.50	-1	5,486	-0.02%
2023/08/21	5	247.30	4	247.38	250.00	1	5,467	0.02%
2023/08/18	4	252.75	4	258.25	256.50	0	5,384	0.00%
2023/08/16	0	0.00	0.2	236.00	235.50	-0.2	5,198	0.00%
2023/08/14	0	0.00	2	221.00	225.00	-2	5,178	-0.04%
2023/08/11	0.2	227.43	1	226.00	226.50	-0.8	5,167	-0.02%
2023/08/10	2	234.00	2	228.50	233.00	0	5,141	0.00%
2023/08/07	1	246.50	0.2	242.50	242.00	0.9	5,013	0.02%
2023/08/04	2	233.50	3	234.00	233.50	-1	4,954	-0.02%
2023/08/02	1	237.00	4	231.38	232.50	-3	4,919	-0.06%
2023/08/01	1	251.00	1	248.00	247.50	0	4,868	0.00%
2023/07/31	1	260.00	0	0.00	253.00	1	4,825	0.02%
2023/07/28	0	0.00	1	256.00	262.50	-1	4,767	-0.02%
2023/07/27	1	264.50	0	0.00	258.00	1	4,732	0.02%
2023/07/26	3	263.83	1	259.00	261.00	2	4,685	0.04%
2023/07/25	3	285.17	2	280.00	272.00	1	4,593	0.02%
2023/07/24	1	276.00	1	274.00	275.00	0	4,448	0.00%
2023/07/21	3	285.00	1	281.00	277.00	2	4,361	0.05%
2023/07/20	2.2	274.72	0	0.00	273.50	2.2	4,252	0.05%
2023/07/19	12	292.79	11	282.86	280.50	1	4,158	0.02%
2023/07/18	5	278.30	16	284.25	286.00	-11	4,029	-0.27%
2023/07/17	0	0.00	4	273.63	272.00	-4	3,817	-0.10%
2023/07/14	8	250.13	10	254.95	257.50	-2	3,659	-0.05%
2023/07/13	8	262.88	9.4	263.99	248.50	-1.4	3,559	-0.04%
2023/07/12	6	259.33	24	259.69	257.00	-18	3,311	-0.54%
2023/07/11	9	240.61	10	242.20	250.00	-1	3,085	-0.03%
2023/07/10	0	0.00	1	230.50	227.50	-1	2,937	-0.03%
2023/07/07	5	224.30	3	222.67	222.00	2	2,909	0.07%
2023/07/06	1	223.00	2	233.50	226.50	-1	2,871	-0.03%
2023/07/05	3	231.00	2	231.25	225.00	1	2,790	0.04%
2023/07/04	2	227.75	8	232.06	236.50	-6	2,709	-0.22%
2023/07/03	6	226.50	3	232.17	221.00	3	2,530	0.12%
2023/06/30	1	224.00	1.2	221.25	222.50	-0.2	2,435	-0.01%
2023/06/29	0	0.00	3.2	221.53	220.50	-3.2	2,393	-0.13%
2023/06/28	0	0.00	1	211.00	209.00	-1	2,311	-0.04%
2023/06/27	0.2	209.50	1	209.00	208.00	-0.8	2,290	-0.03%
2023/06/26	8.2	223.20	1	226.50	216.50	7.2	2,245	0.32%
2023/06/21	5	234.80	6	233.42	230.00	-1	2,154	-0.05%
2023/06/20	0	0.00	2.4	218.90	222.00	-2.4	2,036	-0.12%
2023/06/19	1	224.00	0.1	224.50	224.00	1	1,980	0.05%
2023/06/16	0	0.00	4.3	218.09	217.50	-4.3	1,924	-0.22%
2023/06/15	0.1	210.50	0.1	214.00	208.50	0.1	1,825	0.00%
2023/06/14	4.5	211.67	0.1	210.00	208.50	4.5	1,766	0.25%
2023/06/13	4.2	224.51	2.1	224.22	226.50	2.1	1,681	0.13%
2023/06/12	6	217.75	4.3	218.31	219.50	1.7	1,533	0.11%
2023/06/09	0	0.00	2.2	200.91	201.00	-2.2	1,388	-0.16%
2023/06/08	0	181.00	0.2	180.00	183.00	-0.2	1,345	-0.01%
2023/06/06	0	0.00	1	169.00	167.00	-1	1,276	-0.08%
2023/06/05	0	0.00	0.1	166.00	166.00	-0.1	1,248	-0.01%
2023/06/02	0	0.00	1.1	162.32	162.50	-1.1	1,210	-0.09%
2023/06/01	0.1	158.00	0	0.00	157.50	0.1	1,135	0.01%
2023/05/30	0	0.00	2	156.00	155.00	-2	1,050	-0.19%
2023/05/29	1	156.00	1.1	155.45	154.00	-0.1	968	-0.01%
2023/05/26	5	151.00	17.2	151.67	152.00	-12.2	1,035	-1.18%
2023/05/25	7	144.64	0.1	145.00	142.50	6.9	1,025	0.67%
2023/05/24	0	0.00	0.1	139.00	138.50	-0.1	995	-0.01%
2023/05/23	0	0.00	0.4	137.16	139.00	-0.4	1,002	-0.04%
2023/05/22	0	0.00	1	138.50	138.00	-1	1,019	-0.10%
2023/05/17	1	136.50	0	0.00	136.50	1	1,049	0.10%
2023/05/16	0	0.00	1	135.00	135.00	-1	1,057	-0.09%
2023/05/05	1	132.00	0	0.00	132.00	1	1,193	0.08%
2023/05/04	1	132.00	0	0.00	132.00	1	1,223	0.08%
2023/04/25	0.1	131.00	0	0.00	129.00	0.1	1,384	0.01%
2023/04/21	2.2	134.73	0	0.00	131.50	2.2	1,429	0.15%
2023/04/20	0.1	138.50	0	0.00	136.50	0.1	1,457	0.01%
2023/04/17	0	0.00	4	144.00	144.00	-4	1,632	-0.25%
2023/04/14	0	0.00	7	142.00	142.00	-7	1,689	-0.41%
2023/04/12	0	0.00	0.1	146.00	145.00	-0.1	1,915	-0.01%
2023/04/11	0	0.00	1.1	143.41	143.00	-1.1	1,988	-0.06%
2023/03/28	0.1	140.50	0	0.00	137.50	0.1	2,206	0.00%
2023/03/27	2	141.75	0	0.00	141.50	2	2,252	0.09%
2023/03/21	1.1	138.05	0	0.00	138.00	1.1	2,924	0.04%
2023/03/20	1	137.50	1.3	139.00	139.00	-0.3	2,984	-0.01%
2023/03/16	0.1	136.50	0	0.00	134.50	0.1	2,982	0.00%
2023/03/15	0.1	139.00	0	0.00	136.50	0.1	2,981	0.00%
2023/03/14	1	142.00	1	137.50	138.00	0	2,968	0.00%
2023/03/10	3.3	140.58	0	0.00	141.00	3.3	2,948	0.11%
2023/03/09	1	152.50	1	152.00	150.50	0	2,966	0.00%
2023/03/08	0.2	152.25	0	0.00	151.00	0.2	2,983	0.01%
2023/03/03	5.1	157.02	0	0.00	156.50	5.1	3,268	0.16%
2023/03/02	0.1	155.50	0	0.00	155.00	0.1	3,289	0.00%
2023/03/01	1.1	155.86	2	155.25	154.50	-0.9	3,350	-0.03%
2023/02/24	4.5	161.19	12	166.92	158.50	-7.6	3,358	-0.22%
2023/02/23	11	163.00	0.5	168.00	168.00	10.5	3,320	0.32%
2023/02/20	0.1	151.50	1.3	153.40	154.00	-1.2	3,685	-0.03%
2023/02/16	1	151.00	0	0.00	150.00	1	3,692	0.03%
2023/02/14	0.1	149.00	0	0.00	149.00	0.1	3,735	0.00%
2023/02/08	1	153.00	1	152.50	152.00	0	3,802	0.00%
2023/02/07	0	0.00	7	149.50	152.50	-7	3,809	-0.18%
2023/02/03	7.3	147.55	1	147.00	147.00	6.3	3,805	0.16%
2023/02/02	4	155.00	4	152.50	151.50	0	3,800	0.00%
2023/02/01	0	0.00	5	151.50	152.00	-5	3,795	-0.13%
2023/01/30	0	0.00	0.3	150.00	150.00	-0.3	3,953	-0.01%
2023/01/13	6.2	150.44	0	0.00	146.50	6.2	4,062	0.15%
2023/01/11	1.7	151.35	16	149.78	147.50	-14.3	4,116	-0.35%
2023/01/10	0	0.00	9	154.44	155.50	-9	4,103	-0.22%
2023/01/09	0	0.00	4	152.63	156.00	-4	4,065	-0.10%
2023/01/05	4	154.63	4	149.88	147.00	0	3,990	0.00%
2023/01/04	2	150.25	7	150.64	149.00	-5	3,891	-0.13%
2023/01/03	1	149.00	2	149.50	149.00	-1	3,838	-0.03%
2022/12/30	1	143.00	1	142.50	142.00	0	3,662	0.00%
2022/12/29	4	142.63	8	141.50	143.00	-4	3,609	-0.11%
2022/12/28	3	134.83	1	135.00	135.00	2	3,518	0.06%
2022/12/27	1	140.50	10	139.35	139.50	-9	3,511	-0.26%
2022/12/26	1	142.50	0	0.00	138.50	1	3,492	0.03%
2022/12/23	21	139.45	3.3	138.47	140.50	17.7	3,467	0.51%
2022/12/20	2	136.25	0	0.00	135.50	2	3,393	0.06%
2022/12/19	5.3	141.31	3	141.50	141.00	2.3	3,335	0.07%
2022/12/16	4	148.75	5	149.30	148.50	-1	3,307	-0.03%
2022/12/15	30	150.27	19	151.00	151.00	11	3,199	0.34%
2022/12/14	5	139.10	9.3	140.76	143.50	-4.3	2,816	-0.15%
2022/12/13	10	128.75	0	0.00	130.50	10	2,739	0.37%
2022/12/12	6	131.83	6	133.50	128.50	0	2,744	0.00%
2022/12/09	5	128.00	0	0.00	127.00	5	2,693	0.19%
2022/12/07	1.3	126.08	8	124.81	125.00	-6.7	2,884	-0.23%
2022/12/06	4	131.25	4	128.63	127.50	0	2,945	0.00%
2022/12/05	1	131.00	3	133.33	131.00	-2	2,955	-0.07%
2022/12/02	1	132.00	0	0.00	130.00	1	2,944	0.03%
2022/12/01	12	131.63	22	134.80	131.50	-10	2,919	-0.34%
2022/11/30	5	130.00	0	0.00	130.00	5	2,850	0.18%
2022/11/29	3	128.83	20	130.00	128.50	-17	2,828	-0.60%
2022/11/28	8	132.44	5	137.20	132.50	3	2,782	0.11%
2022/11/25	3	130.33	2	133.25	136.50	1	2,588	0.04%
2022/11/24	1	123.00	0	0.00	124.50	1	2,510	0.04%
2022/11/22	0	0.00	2	126.00	126.50	-2	2,426	-0.08%
2022/11/21	0	0.00	3	129.50	129.50	-3	2,397	-0.13%
2022/11/18	22	127.57	5	128.60	131.50	17	2,315	0.73%
2022/11/17	12	117.21	13	120.42	124.50	-1	2,118	-0.05%
2022/11/16	2	110.00	3	113.00	113.50	-1	1,872	-0.05%
2022/11/14	0	0.00	2	103.00	104.50	-2	1,821	-0.11%
2022/11/11	1	105.50	0	0.00	101.50	1	1,799	0.06%
2022/11/09	1	106.50	4	105.75	106.00	-3	1,735	-0.17%
2022/11/08	2	102.00	0	0.00	102.00	2	1,716	0.12%
2022/11/07	4	104.13	2	105.50	103.50	2	1,709	0.12%
2022/11/02	0	0.00	1	101.00	101.00	-1	1,601	-0.06%
2022/11/01	1	98.60	1	97.40	99.20	0	1,594	0.00%
2022/10/28	1	98.90	2	99.75	98.80	-1	1,564	-0.06%
2022/10/27	7	102.64	2	102.75	102.50	5	1,543	0.32%
2022/10/26	5	101.40	4	102.00	100.50	1	1,477	0.07%
2022/10/25	1	100.00	1	101.00	99.10	0	1,347	0.00%
2022/10/24	0	0.00	7	97.94	98.00	-7	1,248	-0.56%
2022/10/21	2	92.15	1	92.00	91.40	1	1,193	0.08%
2022/10/20	1	96.10	1	96.90	91.40	0	1,184	0.00%
2022/10/19	2	95.40	3	95.20	94.70	-1	1,149	-0.09%
2022/10/18	3	92.17	2	93.55	91.00	1	1,074	0.09%
2022/10/07	0	0.00	1	89.00	88.80	-1	1,120	-0.09%
2022/10/04	1	88.00	0	0.00	88.90	1	1,138	0.09%
2022/10/03	1	86.70	0	0.00	85.90	1	1,146	0.09%
2022/09/29	1	85.00	0	0.00	85.50	1	1,154	0.09%
2022/09/22	2	94.45	0	0.00	93.20	2	1,114	0.18%
2022/09/21	1	98.70	1	99.60	97.30	0	1,078	0.00%
2022/09/20	5.1	104.29	0	0.00	103.00	5.1	1,048	0.49%
2022/09/19	4	107.50	1	107.00	108.50	3	1,008	0.30%
2022/09/16	3	106.00	3	106.50	103.00	0	979	0.00%
2022/09/14	1	108.50	2	109.75	108.00	-1	919	-0.11%
2022/09/13	1	108.00	3	108.17	107.00	-2	772	-0.26%
2022/09/01	1	95.10	0	0.00	94.50	1	765	0.13%
2022/08/29	1	95.30	4	95.13	95.10	-3	762	-0.39%
2022/08/26	6	103.83	0	0.00	100.00	6	750	0.80%
2022/08/25	1	103.50	1	103.50	103.50	0	742	0.00%
2022/08/24	0	0.00	26	98.95	98.30	-26	732	-3.55%
2022/08/19	1	101.00	0	0.00	102.00	1	747	0.13%
2022/08/16	1	99.00	0	0.00	99.00	1	765	0.13%
2022/08/15	26	99.41	0	0.00	98.80	26	764	3.40%
2022/07/22	0	0.00	1	103.50	104.00	-1	794	-0.13%
2022/07/21	1	102.00	0	0.00	105.50	1	799	0.13%
2022/07/19	2	105.75	1	103.50	102.50	1	785	0.13%
2022/07/11	2	106.00	2	107.00	105.50	0	722	0.00%
2022/07/05	3	106.83	0	0.00	106.50	3	716	0.42%
2022/06/21	0.5	121.00	0	0.00	121.00	0.5	899	0.06%
2022/06/20	3	123.00	3	121.83	117.50	0	892	0.00%
2022/06/17	1	123.00	0	0.00	123.00	1	872	0.11%
2022/05/27	1	147.50	0	0.00	148.00	1	1,184	0.08%
2022/05/26	0	145.50	0	0.00	143.50	0	1,233	0.00%
2022/05/19	0	0.00	1	156.00	158.00	-1	1,365	-0.07%
2022/05/12	1	152.00	0	0.00	149.00	1	1,412	0.07%
2022/05/11	1.1	154.10	0	0.00	155.00	1.1	1,415	0.07%
2022/05/10	1	153.50	0	0.00	154.00	1	1,414	0.07%
2022/04/28	0	0.00	1	165.00	165.00	-1	1,469	-0.07%
2022/04/27	0	0.00	5	161.50	166.50	-5	1,474	-0.34%
2022/04/25	0	0.00	1	165.00	164.00	-1	1,454	-0.07%
2022/04/13	0	0.00	1	175.00	175.50	-1	1,687	-0.06%
2022/04/08	2	181.25	10	182.50	180.50	-8	1,774	-0.45%
2022/04/07	1	186.50	0	0.00	186.50	1	1,768	0.06%
2022/04/06	0	198.00	0	0.00	192.50	0	1,780	0.00%
2022/04/01	8	206.81	0	0.00	205.50	8	1,798	0.44%
2022/03/31	5	217.00	2	211.50	215.00	3	1,793	0.17%
2022/03/11	1	196.50	1	205.50	201.00	0	2,715	0.00%
2022/03/10	1.4	213.65	0	0.00	216.00	1.4	2,708	0.05%
2022/03/09	0.1	207.00	0	0.00	206.00	0.1	2,721	0.00%
2022/03/08	1	214.00	0	0.00	205.00	1	2,793	0.04%
2022/03/07	3	212.17	2	216.00	212.00	1	2,876	0.03%
2022/03/04	0	0.00	10	232.05	229.00	-10	2,974	-0.34%
2022/03/03	8	238.13	0	0.00	239.50	8	2,985	0.27%
2022/03/02	10	238.30	0	0.00	238.00	10	3,020	0.33%
2022/02/23	1	215.00	0	0.00	221.00	1	3,108	0.03%
2022/02/22	3	211.50	0	0.00	213.00	3	3,149	0.10%
2022/02/18	1	230.50	40	224.78	228.00	-39	3,346	-1.17%
2022/02/17	10	229.00	0	0.00	229.50	10	3,392	0.29%
2022/02/11	1	242.96	1	244.00	238.00	0	4,015	0.00%
2022/02/10	0	0.00	1	246.50	242.00	-1	4,145	-0.02%
2022/02/09	1	250.00	0	0.00	248.50	1	4,286	0.02%
2022/02/08	40	245.64	0	0.00	241.00	40	4,390	0.91%
2022/01/26	0.1	230.00	0	0.00	230.00	0.1	4,406	0.00%
2022/01/25	1	235.50	0	0.00	232.00	1	4,428	0.02%
2022/01/21	2	245.00	0	0.00	247.50	2	4,523	0.04%
2022/01/18	1	259.00	0	0.00	258.00	1	4,536	0.02%
2022/01/11	1	249.00	39	252.44	253.50	-38	4,926	-0.77%
2022/01/10	39	253.13	1	252.00	258.00	38	4,988	0.76%
2022/01/07	23.1	250.30	2	250.25	250.00	21.1	4,977	0.42%
2022/01/06	2	270.00	3	270.50	260.00	-1	4,929	-0.02%
2022/01/03	5	282.50	5	286.00	280.00	0	4,833	0.00%
2021/12/29	0	0.00	0	277.00	278.00	0	4,842	0.00%
2021/12/28	1	279.11	1	280.50	282.50	0	4,828	0.00%
2021/12/27	0	0.00	5	276.50	272.50	-5	4,794	-0.10%
2021/12/24	6	277.42	7	281.64	277.50	-1	4,773	-0.02%
2021/12/23	0	0.00	6	268.67	267.50	-6	4,697	-0.13%
2021/12/16	4	283.13	107	282.54	278.00	-103	4,870	-2.11%	大賣/鉅額交易
2021/12/15	6.1	276.07	19	284.39	279.50	-12.9	4,762	-0.27%
2021/12/14	3	272.50	1	269.50	264.50	2	4,669	0.04%
2021/12/13	52	280.64	17	283.03	269.00	35	4,557	0.77%
2021/12/10	57	279.94	17	283.09	283.00	40	4,419	0.91%
2021/12/09	31	281.50	63	283.48	287.50	-32	4,341	-0.74%
2021/12/08	71	278.46	26	274.37	286.50	45	4,216	1.07%
2021/12/07	6	256.58	10	254.05	260.50	-4	4,029	-0.10%
2021/12/06	1	244.00	1	238.00	246.00	0	3,943	0.00%
2021/12/03	3	251.00	2	251.50	250.50	1	3,905	0.03%
2021/12/02	9	248.22	8	249.88	246.50	1	3,886	0.03%
2021/12/01	6	248.67	2	242.50	250.00	4	3,819	0.10%
2021/11/30	4	242.75	3	242.33	239.00	1	3,705	0.03%
2021/11/26	16	232.16	9	229.44	227.00	7	3,527	0.20%
2021/11/24	5	230.00	0	0.00	229.50	5	3,362	0.15%
2021/11/22	0	0.00	1	241.00	239.00	-1	3,327	-0.03%
2021/11/19	1	245.50	3	244.50	240.50	-2	3,285	-0.06%
2021/11/18	15	246.20	4	247.88	248.00	11	3,237	0.34%
2021/11/17	4	244.25	32	241.44	258.50	-28	3,146	-0.89%
2021/11/16	14	236.50	3	240.00	235.00	11	2,983	0.37%
2021/11/15	23	236.70	2	238.49	239.00	21	2,925	0.72%
2021/11/12	16	235.03	26	238.88	241.50	-10	2,849	-0.35%
2021/11/11	6	215.08	4	228.88	237.50	2	2,615	0.08%
2021/11/10	13	207.77	1.1	211.73	216.00	11.9	2,457	0.48%
2021/11/09	1	195.00	7.3	205.39	205.50	-6.3	2,324	-0.27%
2021/11/08	1.4	193.55	10	196.30	195.00	-8.6	2,192	-0.39%
2021/11/05	2	183.75	3	185.00	184.50	-1	2,081	-0.05%
2021/11/03	0	0.00	1	181.00	180.50	-1	1,963	-0.05%
2021/11/01	2	179.50	8	181.13	180.00	-6	1,924	-0.31%
2021/10/29	3	168.67	4	172.38	173.50	-1	1,860	-0.05%
2021/10/27	0	0.00	15	166.17	168.00	-15	1,831	-0.82%
2021/10/26	1	168.00	0	0.00	167.00	1	1,879	0.05%
2021/10/22	7	169.21	5	166.00	170.00	2	1,883	0.11%
2021/10/21	10	177.95	14.1	178.89	169.50	-4.1	1,892	-0.22%
2021/10/20	4	178.13	2	179.00	183.00	2	1,785	0.11%
2021/10/19	15	179.20	12.1	180.39	183.00	3	1,690	0.17%
2021/10/18	3	169.50	3.1	177.34	177.50	0	1,548	0.00%
2021/10/13	0	0.00	1	156.00	158.00	-1	1,473	-0.07%
2021/10/12	1	158.50	2	156.75	154.50	-1	1,471	-0.07%
2021/10/08	1	165.00	3.1	162.57	162.00	-2.1	1,449	-0.14%
2021/10/07	1	161.50	1	164.50	162.00	0	1,417	0.00%
2021/10/06	2	158.00	1	156.77	156.50	1	1,387	0.07%
2021/10/05	1	160.00	1	160.50	161.50	0	1,400	0.00%
2021/10/01	1	156.50	0	0.00	152.00	1	1,412	0.07%
2021/09/30	5	158.50	10	157.40	161.00	-5	1,403	-0.36%
2021/09/29	8	161.56	26	160.81	159.00	-18	1,375	-1.31%
2021/09/28	10	164.05	18	164.89	164.50	-8	1,350	-0.59%
2021/09/27	26	155.60	5	157.30	157.50	21	1,283	1.64%
2021/09/24	1	153.00	10.1	158.71	163.50	-9.1	1,204	-0.76%
2021/09/23	0	0.00	4.1	149.63	149.00	-4.1	1,173	-0.35%
2021/09/22	2	141.75	0	0.00	143.00	2	1,166	0.17%
2021/09/17	0	0.00	3	144.33	146.50	-3	1,182	-0.25%
2021/09/16	1	140.50	0	0.00	141.00	1	1,220	0.08%
2021/09/13	1	144.50	1	147.50	145.50	0	1,396	0.00%
2021/09/10	0	0.00	3	141.83	142.50	-3	1,463	-0.21%
2021/09/08	3	139.33	1	139.50	139.00	2	1,667	0.12%
2021/09/07	1	145.00	3	150.50	146.00	-2	1,775	-0.11%
2021/09/06	1	142.50	1	144.50	144.50	0	1,752	0.00%
2021/09/03	10	139.50	0	0.00	140.00	10	1,752	0.57%
2021/09/02	0	0.00	1	140.00	138.50	-1	1,769	-0.06%
2021/09/01	1	141.50	1	141.50	142.00	0	1,773	0.00%
2021/08/31	0	0.00	2	140.75	141.00	-2	1,763	-0.11%
2021/08/30	1	139.50	0.1	141.00	139.50	0.9	1,767	0.05%
2021/08/27	1	139.50	0	0.00	140.50	1	1,773	0.06%
2021/08/26	1	140.00	0	0.00	141.00	1	1,772	0.06%
2021/08/25	7	142.00	4	141.38	143.50	3	1,778	0.17%
2021/08/24	8	138.63	6	136.75	135.50	2	1,768	0.11%
2021/08/20	6	127.00	2	127.00	126.50	4	1,748	0.23%
2021/08/19	3	129.50	1.2	130.39	128.00	1.9	1,746	0.11%
2021/08/18	0	0.00	6	128.75	136.50	-6	1,749	-0.34%
2021/08/17	1	130.50	0	0.00	130.50	1	1,741	0.06%
2021/08/16	3.1	137.12	0	0.00	137.50	3.1	1,736	0.18%
2021/08/13	3.1	139.69	0	0.00	139.50	3.1	1,725	0.18%
2021/08/12	4	144.25	0	0.00	144.00	4	1,715	0.23%
2021/08/11	8.2	147.85	0	0.00	147.00	8.2	1,719	0.48%
2021/08/10	6	158.50	0	0.00	156.00	6	1,693	0.35%
2021/08/06	0.1	164.50	0	0.00	162.50	0.1	1,720	0.00%
2021/08/05	2	168.50	0	0.00	167.00	2	1,728	0.12%
2021/08/03	2	169.50	1	171.50	168.50	1	1,818	0.05%
2021/08/02	2	174.00	2	172.00	171.50	0	1,866	0.00%
2021/07/30	2	176.00	2	171.00	168.50	0	1,873	0.00%
2021/07/28	1	169.50	0	0.00	169.50	1	1,966	0.05%
2021/07/27	8	174.06	0	0.00	167.00	8	2,102	0.38%
2021/07/26	0	0.00	10	166.25	169.00	-10	2,160	-0.46%
2021/07/23	10	162.75	0	0.00	162.00	10	2,183	0.46%
2021/07/22	0.1	163.00	2.1	164.46	161.00	-2	2,180	-0.09%
2021/07/20	1	169.00	1	168.00	168.00	0	2,162	0.00%
2021/07/19	1.1	168.95	2	167.75	167.00	-0.9	2,146	-0.04%
2021/07/15	0	0.00	0.1	177.00	179.50	-0.1	2,124	0.00%
2021/07/14	0.1	177.50	0	0.00	178.00	0.1	2,125	0.00%
2021/07/13	2	183.50	1	179.00	178.00	1	2,145	0.05%
2021/07/12	1.1	178.38	2.1	180.48	182.00	-1.1	2,167	-0.05%
2021/07/09	0.1	184.00	0	0.00	183.00	0.1	2,131	0.00%
2021/07/08	0.1	193.00	5	192.50	190.50	-5	2,129	-0.23%
2021/07/07	0	188.50	0	0.00	188.50	0	2,135	0.00%
2021/07/05	0	0.00	1	194.00	191.50	-1	2,169	-0.05%
2021/07/02	0	0.00	0	192.50	190.00	0	2,170	0.00%
2021/07/01	5.1	189.46	1	190.00	187.00	4.1	2,157	0.19%
2021/06/30	0.1	194.00	0	0.00	193.00	0.1	2,149	0.00%
2021/06/29	0.1	205.50	3.1	203.32	205.00	-3	2,124	-0.14%
2021/06/28	1	203.00	0	0.00	202.00	1	2,103	0.05%
2021/06/25	0.1	200.50	0	0.00	199.00	0.1	2,083	0.00%
2021/06/24	2	207.00	0	0.00	208.00	2	2,045	0.10%
2021/06/23	1	209.50	5	209.20	213.50	-4	2,010	-0.20%
2021/06/22	5	208.20	2	208.50	207.00	3	1,967	0.15%
2021/06/21	2	209.00	2	204.00	209.00	0	1,880	0.00%
2021/06/18	2	191.75	6	198.67	201.50	-4	1,812	-0.22%
2021/06/17	8	187.63	10.2	189.94	193.50	-2.2	1,747	-0.13%
2021/06/16	3.2	182.87	9	184.72	181.00	-5.8	1,632	-0.36%
2021/06/11	3	169.00	0	0.00	168.00	3	1,528	0.20%
2021/06/10	0	0.00	3	172.17	172.50	-3	1,524	-0.20%
2021/06/09	0	0.00	1	168.00	169.00	-1	1,523	-0.07%
2021/06/04	1	163.50	1	162.50	162.00	0	1,564	0.00%
2021/06/02	2	165.50	2	169.25	166.00	0	1,559	0.00%
2021/06/01	1	165.50	1	168.50	166.00	0	1,549	0.00%
2021/05/28	1	162.50	0	0.00	163.00	1	1,541	0.06%
2021/05/27	1	163.00	0	0.00	164.50	1	1,548	0.06%
2021/05/26	0	0.00	5	163.00	162.50	-5	1,577	-0.32%
2021/05/25	0	0.00	2	158.50	159.00	-2	1,573	-0.13%
2021/05/24	5	154.10	0	0.00	155.00	5	1,566	0.32%
2021/05/20	1	152.50	0	0.00	151.50	1	1,589	0.06%
2021/05/19	0	0.00	1	155.50	156.00	-1	1,586	-0.06%
2021/05/18	1	150.00	3	148.17	150.00	-2	1,575	-0.13%
2021/05/17	4	142.50	1	144.00	142.00	3	1,573	0.19%
2021/05/14	2	153.25	3	161.17	152.50	-1	1,547	-0.06%
2021/05/13	3	155.67	0	0.00	158.00	3	1,519	0.20%
2021/05/12	2	154.25	4	158.25	155.00	-2	1,491	-0.13%
2021/05/11	2	170.50	1	166.00	163.00	1	1,441	0.07%
2021/05/10	2	174.50	2	180.00	178.50	0	1,396	0.00%
2021/05/07	1	173.50	6	172.33	174.00	-5	1,339	-0.37%
2021/05/06	0	0.00	6	168.50	166.50	-6	1,317	-0.46%
2021/05/05	7	179.57	0	0.00	176.00	7	1,283	0.55%
2021/05/04	7	175.64	7	176.93	185.50	0	1,172	0.00%
2021/05/03	6	174.92	52	177.66	169.00	-46	1,022	-4.50%
2021/04/29	50	170.50	6	170.33	170.50	44	935	4.71%
2021/04/28	2	156.00	0	0.00	155.00	2	890	0.22%
2021/04/27	1	156.50	0	0.00	157.00	1	909	0.11%
2021/04/26	0	0.00	1	157.50	157.50	-1	913	-0.11%
2021/04/22	3	157.17	0	0.00	156.50	3	925	0.32%
2021/04/21	0	0.00	3	161.67	161.50	-3	916	-0.33%
2021/04/20	2	163.75	1	163.00	163.50	1	914	0.11%
2021/04/19	5	166.00	2	165.00	165.00	3	913	0.33%
2021/04/16	0	0.00	3	162.83	166.00	-3	899	-0.33%
2021/04/15	0	0.00	2	157.00	157.00	-2	876	-0.23%
2021/04/14	5	155.00	1	159.00	155.50	4	875	0.46%
2021/04/13	4	162.63	3	161.33	157.50	1	863	0.12%
2021/04/12	9	167.56	4	166.75	166.50	5	836	0.60%
2021/04/08	0	0.00	5	163.10	164.00	-5	794	-0.63%
2021/04/07	2	160.50	0	0.00	160.00	2	783	0.26%
2021/03/31	4	161.00	0	0.00	160.50	4	784	0.51%
2021/03/24	1	157.00	0	0.00	156.50	1	768	0.13%
2021/03/22	2	158.50	0	0.00	158.50	2	774	0.26%
2021/03/19	0	0.00	1	161.50	162.00	-1	764	-0.13%
2021/03/16	0	0.00	10	160.00	159.50	-10	767	-1.30%
2021/03/15	1	159.00	0	0.00	160.50	1	780	0.13%
2021/03/12	1	157.00	2	161.25	155.50	-1	780	-0.13%
2021/03/10	0	0.00	3	152.83	152.50	-3	727	-0.41%
2021/03/09	1	150.00	0	0.00	151.00	1	730	0.14%
2021/03/02	4	157.38	0	0.00	157.00	4	781	0.51%
2021/02/26	1	157.00	0	0.00	156.00	1	773	0.13%
2021/02/25	0	0.00	1	157.50	153.50	-1	748	-0.13%
2021/02/18	2	149.25	0	0.00	150.00	2	779	0.26%
2021/02/17	1	149.50	0	0.00	149.50	1	782	0.13%
2021/01/22	0	0.00	1	149.00	151.00	-1	950	-0.11%
2021/01/20	3	151.67	2	152.25	151.50	1	994	0.10%
2021/01/19	5	161.00	0	0.00	160.50	5	1,035	0.48%
2021/01/18	0	0.00	1	160.50	160.00	-1	1,041	-0.10%
2021/01/14	5	160.50	0	0.00	160.00	5	1,093	0.46%
2021/01/13	1	157.00	0	0.00	158.00	1	1,139	0.09%
2021/01/11	2	161.00	0	0.00	160.50	2	1,147	0.17%
2021/01/07	0	0.00	1	154.50	155.50	-1	1,155	-0.09%
2020/12/22	1	156.00	0	0.00	156.00	1	1,194	0.08%
2020/12/21	1	159.50	0	0.00	159.00	1	1,201	0.08%
2020/12/18	1	162.50	0	0.00	161.50	1	1,202	0.08%
2020/12/16	0	0.00	1	160.50	162.50	-1	1,207	-0.08%
2020/12/15	2	158.00	0	0.00	158.50	2	1,210	0.17%
2020/12/14	1	161.50	0	0.00	162.00	1	1,209	0.08%
2020/12/11	3	161.17	3	166.17	161.50	0	1,220	0.00%
2020/12/10	2	168.75	1	166.00	168.00	1	1,204	0.08%
2020/12/09	2	172.50	1	173.50	173.00	1	1,204	0.08%
2020/12/08	1	168.50	2	168.00	169.00	-1	1,190	-0.08%
2020/12/07	2	163.50	0	0.00	163.50	2	1,185	0.17%
2020/12/03	0	0.00	1	167.00	167.00	-1	1,215	-0.08%
2020/12/02	2	168.00	1	167.00	168.00	1	1,239	0.08%
2020/12/01	2	170.25	2	170.50	171.00	0	1,238	0.00%
2020/11/30	1	169.00	0	0.00	167.00	1	1,238	0.08%
2020/11/27	1	167.00	1	169.00	169.50	0	1,249	0.00%
2020/11/26	1	168.00	1	167.50	168.00	0	1,286	0.00%
2020/11/25	0	0.00	1	169.00	167.50	-1	1,324	-0.08%
2020/11/24	1	169.00	0	0.00	169.00	1	1,375	0.07%
2020/11/23	3	172.50	0	0.00	171.00	3	1,407	0.21%
2020/11/19	1	169.00	6.4	170.27	168.50	-5.4	1,618	-0.33%
2020/11/18	0	0.00	1	168.00	167.00	-1	1,696	-0.06%
2020/11/17	1	167.00	1	168.50	166.50	0	1,739	0.00%
2020/11/16	1	166.00	0.2	167.50	166.00	0.8	1,773	0.05%
2020/11/12	0	0.00	1.4	162.29	162.00	-1.4	1,892	-0.07%
2020/11/11	6	162.08	0	0.00	162.00	6	2,045	0.29%
2020/11/10	1	169.00	0	0.00	166.00	1	2,140	0.05%
2020/11/09	5	174.30	4	175.00	174.00	1	2,132	0.05%
2020/11/06	2	171.00	10	173.60	172.50	-8	2,113	-0.38%
2020/11/05	0	0.00	2	164.50	163.00	-2	2,060	-0.10%
2020/11/04	2	156.50	0	0.00	157.50	2	2,059	0.10%
2020/11/03	1	161.00	0	0.00	159.00	1	2,073	0.05%
2020/11/02	2	160.00	5	160.90	159.50	-3	2,164	-0.14%
2020/10/30	5	165.00	3	164.83	164.50	2	2,273	0.09%
2020/10/28	7	171.29	0	0.00	170.50	7	2,313	0.30%
2020/10/27	1	169.50	6	170.42	169.00	-5	2,275	-0.22%
2020/10/23	3	164.83	3	165.67	165.00	0	2,240	0.00%
2020/10/22	7	168.86	0	0.00	167.50	7	2,250	0.31%
2020/10/21	1	168.50	4.3	168.74	173.50	-3.3	2,266	-0.14%
2020/10/12	0	0.00	1	170.00	169.00	-1	2,440	-0.04%
2020/10/08	1	171.00	1	171.00	170.50	0	2,517	0.00%
2020/10/07	0.3	175.00	0	0.00	176.50	0.3	2,549	0.01%
2020/09/28	1	177.00	0	0.00	178.50	1	3,058	0.03%
2020/09/25	1	174.50	0	0.00	173.00	1	3,189	0.03%
2020/09/24	10	182.55	0	0.00	179.50	10	3,320	0.30%
2020/09/23	1	189.50	2	190.00	188.50	-1	3,339	-0.03%
2020/09/22	4	191.13	5	190.80	188.50	-1	3,370	-0.03%
2020/09/21	1	189.50	0	0.00	189.50	1	3,424	0.03%
2020/09/18	0	0.00	8	192.00	193.00	-8	3,434	-0.23%
2020/09/17	2	191.00	0	0.00	190.50	2	3,462	0.06%
2020/09/16	4	192.13	11	192.41	189.50	-7	3,484	-0.20%
2020/09/15	5	187.70	6	187.92	188.50	-1	3,492	-0.03%
2020/09/14	3	183.83	3.2	186.25	186.00	-0.2	3,513	-0.01%
2020/09/11	1	178.50	1	179.00	179.50	0	3,532	0.00%
2020/09/10	3	184.00	0	0.00	182.00	3	3,551	0.08%
2020/09/09	3	183.33	2	182.25	188.00	1	3,561	0.03%
2020/09/08	2	185.75	0	0.00	185.00	2	3,573	0.06%
2020/09/07	4	190.75	1	198.50	188.50	3	3,645	0.08%
2020/09/04	3	195.83	1	197.50	199.50	2	3,884	0.05%
2020/09/03	4.2	196.90	0	0.00	195.00	4.2	3,896	0.11%
2020/09/02	0	0.00	2	200.00	197.00	-2	3,903	-0.05%
2020/09/01	3	200.83	5	201.00	195.50	-2	3,919	-0.05%
2020/08/28	3	196.83	7	199.14	197.50	-4	4,003	-0.10%
2020/08/27	3	193.00	5	194.00	194.00	-2	4,066	-0.05%
2020/08/26	13	195.69	4	194.50	194.00	9	4,069	0.22%
2020/08/25	5	194.80	12	199.50	203.50	-7	4,036	-0.17%
2020/08/24	2	186.50	10.2	184.35	188.00	-8.2	3,950	-0.21%
2020/08/21	7	176.14	0	0.00	178.00	7	3,915	0.18%
2020/08/20	4	179.88	0	0.00	178.50	4	3,960	0.10%
2020/08/19	0.2	191.50	1	192.50	191.50	-0.8	4,033	-0.02%
2020/08/18	2	196.50	3	196.67	200.00	-1	4,208	-0.02%
2020/08/17	2	191.00	6	192.50	193.50	-4	4,351	-0.09%
2020/08/14	3	182.50	4.3	183.56	182.50	-1.3	4,355	-0.03%
2020/08/13	0	0.00	5	172.00	170.50	-5	4,345	-0.12%
2020/08/12	2	169.25	0	0.00	168.00	2	4,377	0.05%
2020/08/11	1	176.00	2	173.50	172.00	-1	4,442	-0.02%
2020/08/10	3	177.67	1	175.00	173.50	2	4,578	0.04%
2020/08/07	7	176.29	1	180.00	178.50	6	4,722	0.13%
2020/08/06	7.3	177.31	1	181.00	179.00	6.3	4,939	0.13%
2020/08/05	5	180.90	30	179.35	185.50	-25	5,138	-0.49%
2020/08/04	2	167.25	1	163.00	169.00	1	5,108	0.02%
2020/08/03	5	166.10	0	0.00	165.50	5	5,098	0.10%
2020/07/31	0	0.00	1	167.00	168.50	-1	5,140	-0.02%
2020/07/29	0	0.00	1	169.00	172.00	-1	5,187	-0.02%
2020/07/28	6	167.83	0	0.00	167.00	6	5,217	0.11%
2020/07/27	1	169.00	1.3	173.10	174.00	-0.3	5,239	0.00%
2020/07/24	1	171.00	0	0.00	165.50	1	5,284	0.02%
2020/07/23	1	170.00	0	0.00	171.50	1	5,307	0.02%
2020/07/22	0	0.00	1	172.50	172.00	-1	5,350	-0.02%
2020/07/21	11.3	174.52	0	0.00	174.50	11.3	5,381	0.21%
2020/07/20	0	0.00	0.3	177.50	178.00	-0.3	5,429	0.00%
2020/07/17	0	0.00	3	176.17	170.50	-3	5,538	-0.05%
2020/07/16	3	171.17	3	172.67	173.00	0	5,522	0.00%
2020/07/15	2	171.50	3	176.17	170.50	-1	5,579	-0.02%
2020/07/14	3	167.83	5	168.50	170.50	-2	5,586	-0.04%
2020/07/13	5	169.40	5	171.80	166.50	0	5,620	0.00%
2020/07/10	4	162.88	4	164.00	165.00	0	5,637	0.00%
2020/07/09	3.3	162.96	3	163.00	162.50	0.3	5,706	0.00%
2020/07/08	7	169.64	4	171.00	167.00	3	5,735	0.05%
2020/07/07	23	160.78	31	162.74	165.00	-8	5,738	-0.14%
2020/07/06	3	159.83	30	161.17	158.00	-27	5,805	-0.47%
2020/07/03	2	149.00	7.3	152.33	150.50	-5.3	5,796	-0.09%
2020/07/02	0	0.00	7	143.00	144.00	-7	5,840	-0.12%
2020/07/01	1	142.00	2	142.25	142.50	-1	5,994	-0.02%
2020/06/30	21	140.00	16	143.69	140.00	5	6,121	0.08%
2020/06/29	11	136.50	0	0.00	136.00	11	6,231	0.18%
2020/06/24	3	140.67	1	142.50	139.50	2	6,279	0.03%
2020/06/23	4	142.25	0	0.00	140.50	4	6,277	0.06%
2020/06/19	3	138.67	0	0.00	139.00	3	6,313	0.05%
2020/06/18	2	141.00	0	0.00	140.50	2	6,320	0.03%
2020/06/17	2	138.00	2	138.50	138.50	0	6,329	0.00%
2020/06/16	2	140.50	1	141.00	141.00	1	6,337	0.02%
2020/06/15	3	141.50	0	0.00	139.00	3	6,395	0.05%
2020/06/12	8.3	143.25	3	144.00	144.50	5.3	6,449	0.08%
2020/06/11	11	150.59	41	154.76	148.00	-30	6,432	-0.47%
2020/06/10	1	145.50	1	148.00	145.00	0	6,215	0.00%
2020/06/09	0	0.00	1.4	145.78	148.00	-1.4	6,234	-0.02%
2020/06/08	21.3	144.13	4	145.25	143.00	17.3	6,258	0.28%
2020/06/05	20	149.03	5	151.00	147.50	15	6,285	0.24%
2020/06/04	5	143.60	6	146.50	150.50	-1	6,265	-0.02%
2020/06/03	4	146.00	1	146.00	144.50	3	6,213	0.05%
2020/06/02	0	0.00	1	138.00	138.00	-1	6,119	-0.02%
2020/06/01	2	141.25	1	141.50	141.50	1	6,145	0.02%
2020/05/29	0	0.00	0.3	141.00	141.00	-0.3	6,172	0.00%
2020/05/27	0.3	140.50	9	136.56	139.00	-8.7	6,225	-0.14%
2020/05/25	2	147.00	3	152.50	148.00	-1	6,180	-0.02%
2020/05/22	2	141.25	3	142.83	139.00	-1	6,080	-0.02%
2020/05/21	2	137.50	25	137.14	142.00	-23	5,907	-0.39%
2020/05/20	0	0.00	1.3	129.00	129.50	-1.3	5,801	-0.02%
2020/05/18	3.4	121.79	2	122.00	119.50	1.4	5,828	0.02%
2020/05/15	34	133.69	25	131.46	128.50	9	5,845	0.15%
2020/05/14	9	127.89	25	128.42	128.00	-16	5,874	-0.27%
2020/05/13	10	128.85	7	131.00	127.00	3	5,813	0.05%
2020/05/12	23	124.28	9.2	128.41	127.00	13.8	5,654	0.24%
2020/05/11	4	121.25	1.3	121.62	121.00	2.7	5,411	0.05%
2020/05/08	1	118.50	1	116.50	116.50	0	5,363	0.00%
2020/05/07	0	0.00	2	119.00	116.00	-2	5,442	-0.04%
2020/05/06	3	114.00	2	114.50	114.00	1	5,503	0.02%
2020/05/05	6	114.92	0	0.00	114.00	6	5,586	0.11%
2020/05/04	8	113.88	2	119.00	119.00	6	5,649	0.11%
2020/04/30	4	117.25	11	116.45	117.00	-7	5,680	-0.12%
2020/04/29	9	116.78	3	118.00	116.00	6	5,738	0.10%
2020/04/28	0.5	120.00	2	122.25	120.00	-1.5	5,738	-0.03%
2020/04/27	4	123.63	1	124.50	122.00	3	5,716	0.05%
2020/04/24	11	123.91	0	0.00	122.50	11	5,662	0.19%
2020/04/23	4	123.50	5	123.00	123.00	-1	5,619	-0.02%
2020/04/22	1	117.50	3.4	121.62	125.00	-2.4	5,597	-0.04%
2020/04/21	3	118.00	2	120.00	116.50	1	5,477	0.02%
2020/04/20	0	0.00	5	119.50	117.50	-5	5,427	-0.09%
2020/04/17	5	115.50	1	119.50	115.50	4	5,334	0.07%
2020/04/16	0.4	121.50	0	0.00	119.50	0.4	5,251	0.01%
2020/04/15	3	123.50	1	121.00	122.00	2	5,178	0.04%
2020/04/14	2	121.50	1.3	122.29	125.00	0.7	5,089	0.01%
2020/04/13	2	119.75	0	0.00	120.00	2	4,984	0.04%
2020/04/10	4	126.38	2	124.00	124.00	2	4,882	0.04%
2020/04/09	0	0.00	2	132.75	127.00	-2	4,739	-0.04%
2020/04/08	4.3	130.42	5	130.70	126.00	-0.7	4,530	-0.02%
2020/04/07	7	131.07	7	131.29	134.00	0	4,402	0.00%
2020/04/06	3	118.50	7	122.29	122.50	-4	4,220	-0.09%
2020/04/01	1	106.50	19	110.16	111.50	-18	4,037	-0.45%
2020/03/31	26	106.85	14	106.11	106.00	12	3,877	0.31%
2020/03/30	1	101.50	31	100.21	103.50	-30	3,700	-0.81%
2020/03/27	11	96.87	7	98.49	94.20	4	3,634	0.11%
2020/03/26	2	97.75	1	99.00	97.60	1	3,602	0.03%
2020/03/25	10	100.40	6	99.67	95.90	4	3,566	0.11%
2020/03/24	21	94.24	16	95.98	94.50	5	3,518	0.14%
2020/03/23	2	88.75	1	88.20	89.20	1	3,477	0.03%
2020/03/20	0	0.00	6	85.67	88.90	-6	3,434	-0.17%
2020/03/19	6	85.17	1	85.30	80.90	5	3,397	0.15%
2020/03/18	1	88.00	0	0.00	87.00	1	3,319	0.03%
2020/03/17	0	0.00	4	90.70	90.50	-4	3,244	-0.12%
2020/03/16	6	87.82	2	86.80	84.50	4	3,179	0.13%
2020/03/13	3	83.37	7	83.83	86.10	-4	3,132	-0.13%
2020/03/12	2	90.00	1	92.00	88.70	1	3,080	0.03%
2020/03/11	13	97.55	9	96.50	94.60	4	3,023	0.13%
2020/03/10	0	0.00	53	100.00	105.00	-53	2,960	-1.79%
2020/03/09	12	100.46	0	0.00	98.20	12	2,913	0.41%
2020/03/06	10	107.00	1	106.50	106.50	9	2,867	0.31%
2020/03/03	52	114.44	32	112.66	111.00	20	2,702	0.74%
2020/02/27	12	103.13	0	0.00	102.50	12	2,500	0.48%
2020/02/26	7	109.36	1	111.00	107.50	6	2,416	0.25%
2020/02/25	2	108.50	9	112.50	109.50	-7	2,399	-0.29%
2020/02/24	2	107.25	0	0.00	105.50	2	2,287	0.09%
2020/02/21	5	106.60	0	0.00	107.00	5	2,234	0.22%
2020/02/20	8	112.25	0	0.00	110.50	8	2,186	0.37%
2020/02/19	4	106.63	4	105.38	105.50	0	2,102	0.00%
2020/02/18	7	109.43	1	114.00	108.50	6	2,035	0.29%
2020/02/14	0	0.00	1	114.50	118.00	-1	1,757	-0.06%
2020/02/13	1	108.50	1	108.00	107.50	0	1,640	0.00%
2020/02/12	0	108.00	0	0.00	108.00	0	1,551	0.00%
2020/02/11	0	0.00	4	108.13	110.50	-4	1,500	-0.27%
2020/02/10	8	108.94	14	110.82	107.00	-6	1,459	-0.41%
2020/02/07	16	107.94	6	106.83	107.50	10	1,351	0.74%
2020/02/06	8	104.88	10	106.05	109.00	-2	1,232	-0.16%
2020/02/05	9	96.58	15	99.28	102.50	-6	1,126	-0.53%
2020/02/04	8	94.48	20	96.32	95.70	-12	1,007	-1.19%
2020/02/03	10	93.38	18	92.19	92.00	-8	928	-0.86%
2020/01/31	1	84.50	10	86.90	89.80	-9	803	-1.12%
2020/01/30	1	81.70	8	82.36	81.70	-7	734	-0.95%
2020/01/20	4	83.55	5	84.02	84.30	-1	748	-0.13%
2020/01/17	3	82.57	4	80.80	82.80	-1	742	-0.13%
2020/01/16	15	83.51	0	0.00	81.20	15	739	2.03%
2020/01/15	0	0.00	1	80.30	82.80	-1	701	-0.14%
2020/01/14	1	79.40	0	0.00	79.00	1	692	0.14%
2020/01/13	2	79.80	0	0.00	79.50	2	735	0.27%
2020/01/09	1	81.10	10	80.40	79.10	-9	791	-1.14%
2020/01/08	0	0.00	5	79.50	79.80	-5	834	-0.60%
2020/01/07	0	0.00	20	79.52	78.30	-20	894	-2.24%
2019/12/20	0	0.00	1	78.60	77.80	-1	975	-0.10%
2019/12/13	20	78.00	0	0.00	77.10	20	1,014	1.97%
2019/12/12	0	0.00	20	80.13	79.30	-20	1,030	-1.94%
2019/12/10	0	0.00	2	79.50	79.60	-2	1,175	-0.17%
2019/12/06	20	78.80	0	0.00	79.00	20	1,197	1.67%
2019/12/02	0	0.00	3	74.40	75.70	-3	1,179	-0.25%
2019/11/29	3	76.67	0	0.00	75.20	3	1,175	0.26%
2019/11/25	0	0.00	10	76.80	77.20	-10	1,155	-0.87%
2019/11/22	10	78.54	1	83.00	78.40	9	1,146	0.79%
2019/11/15	0	0.00	30	77.37	77.30	-30	1,033	-2.90%
2019/11/14	0	0.00	15	74.37	75.10	-15	1,011	-1.48%
2019/11/13	0	0.00	20	74.18	73.70	-20	1,006	-1.99%
2019/11/08	0	0.00	3	73.50	74.30	-3	1,006	-0.30%
2019/10/28	5	79.24	12	79.62	78.80	-7	944	-0.74%
2019/10/23	5	81.24	6	80.32	78.60	-1	879	-0.11%
2019/10/22	25	78.62	0	0.00	78.90	25	838	2.98%
2019/10/21	51	78.47	1	79.80	79.20	50	819	6.10%
2019/10/17	1	76.00	2	78.65	77.30	-1	738	-0.14%
2019/10/16	4	78.18	0	0.00	77.20	4	686	0.58%
2019/10/15	0	0.00	11	77.86	78.30	-11	625	-1.76%
2019/10/07	0	0.00	3	70.50	70.40	-3	486	-0.62%
2019/10/02	0	0.00	5	72.02	71.10	-5	472	-1.06%
2019/09/24	0	0.00	6	71.10	69.70	-6	411	-1.46%
2019/09/12	2	71.30	2	70.15	70.00	0	329	0.00%
2019/09/11	0	0.00	1	67.60	67.60	-1	196	-0.51%
2019/09/06	0	0.00	4	60.60	60.60	-4	162	-2.46%
2019/09/04	0	0.00	4	59.05	59.20	-4	157	-2.53%
2019/08/28	0	0.00	1	58.50	58.40	-1	157	-0.64%
2019/08/27	0	0.00	3	58.40	58.40	-3	158	-1.90%
2019/08/20	2	59.20	0	0.00	59.30	2	159	1.25%
2019/08/13	6	60.07	0	0.00	59.40	6	153	3.91%
2019/08/12	4	57.35	0	0.00	57.80	4	145	2.74%
2019/08/06	0	0.00	2	55.05	56.50	-2	146	-1.37%
2019/08/02	20	58.20	0	0.00	57.70	20	145	13.78%
2019/07/30	1	59.80	0	0.00	59.70	1	148	0.68%
2019/07/17	0	0.00	2	59.60	59.50	-2	151	-1.32%
2019/07/11	0	0.00	1	60.10	60.10	-1	160	-0.62%
2019/06/26	0	0.00	3	62.50	62.70	-3	179	-1.67%
2019/06/25	1	62.50	0	0.00	62.30	1	173	0.58%
2019/06/24	2	64.00	1	62.80	62.90	1	171	0.58%
2019/06/17	0	0.00	3	61.30	61.30	-3	211	-1.42%
2019/06/10	0	0.00	2	59.50	59.60	-2	235	-0.85%
2019/06/06	0	0.00	1	59.40	59.30	-1	240	-0.42%
2019/06/03	1	60.20	0	0.00	60.20	1	258	0.39%
2019/05/28	0	0.00	1	60.10	60.80	-1	261	-0.38%
2019/05/06	1	61.70	0	0.00	61.10	1	349	0.29%
2019/04/26	0	0.00	1	62.80	62.70	-1	346	-0.29%
2019/04/23	1	63.90	2	64.00	63.80	-1	346	-0.29%
2019/04/18	1	64.80	0	0.00	63.80	1	355	0.28%
2019/04/09	0	0.00	1	65.30	64.20	-1	347	-0.29%
2019/04/03	2	66.10	0	0.00	65.30	2	341	0.59%
2019/03/20	0	0.00	1.1	65.45	65.90	-1.1	307	-0.36%
2019/03/19	0	0.00	0	62.90	62.80	0	292	0.00%
2019/02/20	0	0.00	2	63.00	62.70	-2	253	-0.79%
2019/02/19	2	61.40	0	0.00	61.40	2	240	0.83%
2019/02/18	0	0.00	1	61.00	61.20	-1	217	-0.46%
2019/02/11	0	0.00	1	54.80	55.00	-1	185	-0.54%
2019/01/17	0	0.00	5	53.32	53.50	-5	193	-2.59%
2019/01/14	1	52.30	0	0.00	52.50	1	194	0.52%
2019/01/11	4	53.73	7	52.94	52.80	-3	194	-1.54%
2018/12/26	1	54.40	0	0.00	53.70	1	212	0.47%
2018/12/25	5	55.60	0	0.00	54.80	5	213	2.34%
2018/12/20	1	53.00	0	0.00	52.50	1	211	0.47%
2018/12/14	0	0.00	5	55.84	55.30	-5	228	-2.19%
2018/12/13	1	55.80	0	0.00	56.20	1	223	0.45%
2018/12/11	2	53.00	2	53.10	53.10	0	212	0.00%
2018/11/29	5	53.20	0	0.00	51.80	5	249	2.01%
2018/11/23	0	0.00	5	49.57	49.65	-5	257	-1.94%
2018/11/19	0	0.00	6	52.00	52.30	-6	269	-2.22%
2018/11/14	6	51.00	0	0.00	51.30	6	277	2.16%
2018/11/08	0	0.00	1	52.10	50.80	-1	295	-0.34%
2018/10/16	1	50.30	0	0.00	49.90	1	484	0.21%
2018/10/01	0	0.00	1	56.80	57.00	-1	501	-0.20%
2018/09/26	0	0.00	1	56.10	55.30	-1	525	-0.19%
2018/09/25	0	0.00	1	53.90	54.20	-1	520	-0.19%
2018/09/21	0	0.00	1	53.80	53.00	-1	519	-0.19%
2018/09/20	1	52.40	0	0.00	52.80	1	512	0.20%
2018/09/17	1	53.10	0	0.00	53.20	1	530	0.19%
2018/09/12	1	51.00	0	0.00	51.20	1	560	0.18%
2018/09/10	0	0.00	25	52.21	52.50	-25	556	-4.50%
2018/09/07	1	58.20	0	0.00	57.30	1	552	0.18%
2018/09/06	0	0.00	1	60.60	60.60	-1	558	-0.18%
2018/08/29	1	64.00	0	0.00	63.50	1	642	0.16%
2018/08/27	0	0.00	1	61.00	60.70	-1	654	-0.15%
2018/08/21	1	61.90	0	0.00	61.50	1	712	0.14%
2018/08/20	0	0.00	10	66.00	66.10	-10	732	-1.37%
2018/08/13	1	66.50	0	0.00	66.50	1	764	0.13%
2018/08/07	0	0.00	2	70.75	70.20	-2	798	-0.25%
2018/08/02	1	69.30	0	0.00	68.00	1	879	0.11%
2018/08/01	1	69.00	0	0.00	69.10	1	919	0.11%
2018/07/30	1	69.10	0	0.00	68.00	1	950	0.11%
2018/07/26	30	71.77	1	68.80	69.50	29	983	2.95%
2018/07/25	0	0.00	2	69.50	70.30	-2	988	-0.20%
2018/07/13	1	65.50	0	0.00	65.10	1	1,123	0.09%
2018/07/04	2	68.20	0	0.00	67.30	2	1,326	0.15%
2018/07/02	1	65.20	0	0.00	65.00	1	1,396	0.07%
2018/06/28	1	65.50	0	0.00	66.00	1	1,502	0.07%
2018/06/25	1	65.40	1	67.20	65.50	0	1,546	0.00%
2018/06/22	1	68.70	0	0.00	68.60	1	1,604	0.06%
2018/06/15	0	0.00	6	73.00	73.20	-6	2,050	-0.29%
2018/06/14	1	73.00	1	75.00	73.30	0	2,137	0.00%
2018/06/12	1	76.20	1	77.50	74.80	0	2,378	0.00%
2018/06/06	0	0.00	1	80.70	80.50	-1	2,612	-0.04%
2018/05/23	0	0.00	1	73.80	73.90	-1	3,712	-0.03%
2018/05/18	0	0.00	49	75.13	75.00	-49	3,710	-1.32%
2018/05/17	2	76.05	0	0.00	75.20	2	3,709	0.05%
2018/05/10	0	0.00	2	81.30	81.00	-2	3,669	-0.05%
2018/05/09	0	0.00	1	79.20	79.20	-1	3,612	-0.03%
2018/05/07	30	75.00	0	0.00	74.80	30	3,576	0.84%
2018/05/04	1	75.50	0	0.00	74.80	1	3,601	0.03%
2018/05/02	26	78.12	0	0.00	75.30	26	3,637	0.71%
2018/04/30	1	78.00	1	80.70	77.30	0	3,624	0.00%
2018/04/26	1	77.50	0	0.00	73.50	1	3,514	0.03%
2018/04/24	1	77.40	0	0.00	76.30	1	3,506	0.03%
2018/04/23	11	80.56	0	0.00	80.20	11	3,487	0.32%
2018/04/20	75	81.08	0	0.00	80.80	75	3,481	2.15%
2018/04/19	13	84.06	0	0.00	82.20	13	3,476	0.37%
2018/04/18	2	81.80	0	0.00	80.70	2	3,434	0.06%
2018/04/17	3	83.60	2	83.40	83.00	1	3,412	0.03%
2018/04/16	11	84.42	1	84.70	82.90	10	3,398	0.29%
2018/04/13	9	87.22	6	88.52	86.10	3	3,374	0.09%
2018/04/12	5	86.72	4	87.30	86.30	1	3,326	0.03%
2018/04/11	7	87.27	11	86.95	87.30	-4	3,333	-0.12%
2018/04/10	1	86.00	44	87.96	86.00	-43	3,340	-1.29%
2018/04/09	3	89.80	2	92.60	90.50	1	3,308	0.03%
2018/04/02	0	0.00	5	96.12	94.10	-5	3,221	-0.16%
2018/03/31	2	93.30	53	93.33	92.30	-51	3,151	-1.62%
2018/03/28	8	92.95	0	0.00	92.50	8	3,105	0.26%
2018/03/27	0	0.00	19	97.55	95.40	-19	3,090	-0.61%
2018/03/26	17	95.86	4	97.38	95.00	13	3,032	0.43%
2018/03/23	13	94.78	8	96.46	97.10	5	2,911	0.17%
2018/03/22	0	0.00	5	97.96	91.60	-5	2,799	-0.18%
2018/03/21	1	98.40	1	103.50	97.00	0	2,738	0.00%
2018/03/20	13	99.74	1	99.80	102.00	12	2,568	0.47%
2018/03/19	9	96.18	29	99.46	100.50	-20	2,479	-0.81%
2018/03/16	8	94.40	2	94.60	93.60	6	2,302	0.26%
2018/03/14	2	88.80	0	0.00	88.50	2	2,181	0.09%
2018/03/13	3	89.33	0	0.00	90.00	3	2,135	0.14%
2018/03/09	1	92.00	25	95.24	92.00	-24	1,963	-1.22%
2018/03/08	4	93.35	28	95.31	97.50	-24	1,856	-1.29%
2018/03/07	8	94.13	20	97.30	93.00	-12	1,633	-0.73%
2018/03/06	4	90.35	1	93.00	90.20	3	1,437	0.21%
2018/03/05	0	0.00	34	94.65	89.40	-34	1,420	-2.39%
2018/03/02	2	85.20	1	86.90	87.00	1	1,258	0.08%
2018/02/27	0	0.00	4	77.78	82.50	-4	1,096	-0.36%
2018/02/26	1	81.70	1	81.30	79.50	0	1,021	0.00%
2018/02/22	0	0.00	1	69.00	69.40	-1	899	-0.11%
2018/02/21	0	0.00	1	69.30	69.60	-1	897	-0.11%
2018/02/12	1	66.40	0	0.00	65.90	1	883	0.11%
2018/02/02	1	74.30	0	0.00	74.90	1	882	0.11%
2018/01/29	0	0.00	5	82.06	83.00	-5	865	-0.58%
2018/01/26	1	78.60	0	0.00	79.40	1	840	0.12%
2018/01/12	2	70.00	2	70.60	70.00	0	838	0.00%
2018/01/10	0	0.00	2	70.00	68.30	-2	889	-0.22%