其陽 (3564)-元大-大天母券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
77.7
漲跌
▲0.1
漲幅
+0.13%
成交量
149張
產業
上櫃通信網路類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	0.1	80.50	80.50	-0.1	889	-0.01%
2024/12/03	1.1	78.60	0	0.00	78.20	1.1	890	0.12%
2024/11/28	0.1	75.90	0	0.00	76.60	0.1	908	0.01%
2024/11/15	0.4	79.55	0	0.00	80.00	0.4	983	0.04%
2024/11/13	1	80.50	0	0.00	80.10	1	998	0.10%
2024/11/11	1.2	82.18	0	0.00	81.60	1.2	1,011	0.12%
2024/10/28	1	90.20	0	0.00	90.20	1	1,090	0.09%
2024/10/21	1	96.20	2	97.25	97.20	-1	1,235	-0.08%
2024/10/18	1	95.80	1	96.90	93.90	0	1,289	0.00%
2024/10/16	3	98.73	3	99.13	99.40	0	1,337	0.00%
2024/10/14	0	0.00	1	101.50	100.00	-1	1,304	-0.08%
2024/09/27	24	98.03	26	95.70	95.10	-2	1,281	-0.16%
2024/09/26	2	97.70	2	98.00	99.90	0	1,263	0.00%
2024/09/25	2	98.40	2	97.40	96.00	0	1,252	0.00%
2024/09/24	4	98.50	3	96.00	96.00	1	1,278	0.08%
2024/09/19	0	0.00	2	90.00	92.10	-2	1,217	-0.16%
2024/09/10	1	77.70	0	0.00	77.60	1	1,417	0.07%
2024/09/02	0	0.00	4	91.50	89.20	-4	2,215	-0.18%
2024/08/29	1	90.40	0	0.00	90.60	1	2,664	0.04%
2024/08/08	5	77.70	0	0.00	78.00	5	4,052	0.12%
2024/08/07	0	0.00	2	75.75	77.80	-2	4,068	-0.05%
2024/08/06	1	76.10	0	0.00	70.80	1	4,176	0.02%
2024/08/05	0	0.00	10	78.32	78.20	-10	4,240	-0.24%
2024/08/02	1	88.20	0	0.00	86.80	1	4,295	0.02%
2024/07/31	1	87.80	0	0.00	87.90	1	4,476	0.02%
2024/07/30	1	83.00	1	86.00	87.70	0	4,482	0.00%
2024/07/29	1	87.00	1	86.10	86.10	0	4,466	0.00%
2024/07/22	1	103.00	1	103.00	103.00	0	4,365	0.00%
2024/07/19	3	105.00	2	107.00	101.00	1	4,316	0.02%
2024/07/18	12	104.33	10	100.00	105.00	2	4,254	0.05%
2024/07/17	10	99.11	0	0.00	103.00	10	4,159	0.24%
2024/07/16	1	94.70	1	95.50	94.00	0	4,123	0.00%
2024/07/15	0	0.00	1	94.00	95.80	-1	4,130	-0.02%
2024/07/12	0	0.00	1	95.40	95.50	-1	4,123	-0.02%
2024/07/11	1	95.40	0	0.00	95.20	1	4,123	0.02%
2024/07/10	2	95.65	2	96.85	97.80	0	4,126	0.00%
2024/07/09	0	0.00	1	99.00	97.30	-1	4,117	-0.02%
2024/07/08	1	98.00	10	96.96	96.90	-9	4,107	-0.22%
2024/07/05	5	104.00	0	0.00	102.00	5	4,091	0.12%
2024/07/04	0	0.00	3	102.33	102.00	-3	4,086	-0.07%
2024/07/03	2	102.50	1	104.00	101.00	1	4,077	0.02%
2024/06/28	7	107.29	2	108.25	105.00	5	4,038	0.12%
2024/06/27	1	103.00	6	105.92	102.50	-5	3,987	-0.13%
2024/06/26	7	97.24	3	100.50	99.20	4	3,930	0.10%
2024/06/24	1	99.10	1	98.40	96.80	0	3,880	0.00%
2024/06/21	2	101.00	10	99.98	100.50	-8	3,891	-0.21%
2024/06/20	2	101.75	3	103.83	104.50	-1	3,900	-0.03%
2024/06/19	1	101.00	1	102.50	101.50	0	3,896	0.00%
2024/06/18	1	106.00	1	107.00	106.00	0	3,873	0.00%
2024/06/17	1	107.00	1	110.00	108.00	0	3,862	0.00%
2024/06/14	1	109.50	1	113.00	109.50	0	3,874	0.00%
2024/06/13	4	113.00	0	0.00	110.50	4	3,888	0.10%
2024/06/12	1	110.00	0	0.00	115.00	1	3,836	0.03%
2024/06/11	1	106.00	1	108.50	113.50	0	3,793	0.00%
2024/06/07	5	104.50	3	108.83	113.00	2	3,791	0.05%
2024/06/06	3	108.50	2.5	108.97	105.50	0.6	3,669	0.01%
2024/06/05	10	126.85	4	129.38	117.00	6	3,529	0.17%
2024/06/04	5.2	123.61	0	0.00	129.50	5.2	3,316	0.16%
2024/06/03	0	0.00	2	117.50	118.00	-2	3,310	-0.06%
2024/05/31	0	0.00	3	104.83	107.50	-3	3,283	-0.09%
2024/05/30	2.3	102.33	1	103.00	98.10	1.3	3,288	0.04%
2024/05/28	3	99.77	1	99.90	99.40	2	3,091	0.06%
2024/05/27	2	98.35	8	98.03	97.60	-6	3,004	-0.20%
2024/05/24	15	92.02	10	93.17	95.90	5	2,891	0.17%
2024/05/23	0	0.00	1	88.00	87.20	-1	2,743	-0.04%
2024/05/22	1	83.80	0	0.00	83.10	1	2,643	0.04%
2024/05/21	4	86.83	6	86.38	85.60	-2	2,577	-0.08%
2024/05/20	1	85.60	1	83.70	83.50	0	2,466	0.00%
2024/05/17	9	79.74	10	80.84	84.40	-1	2,372	-0.04%
2024/05/16	0	0.00	1	72.80	79.20	-1	2,113	-0.05%
2024/05/15	1	68.30	1	70.70	72.00	0	2,052	0.00%
2024/05/14	2	66.45	0	0.00	67.40	2	1,998	0.10%
2024/05/13	2	68.10	3	66.47	66.50	-1	1,979	-0.05%
2024/05/10	3	72.13	4	74.48	70.00	-1	1,948	-0.05%
2024/05/09	1	70.00	0	0.00	76.40	1	1,830	0.05%
2024/05/08	0	0.00	1	71.30	69.50	-1	1,740	-0.06%
2024/05/07	2	69.05	3	69.67	68.10	-1	1,678	-0.06%
2024/05/06	2	68.95	7	70.59	69.60	-5	1,618	-0.31%
2024/05/03	2	68.30	0	0.00	68.30	2	1,470	0.14%
2024/05/02	0	0.00	2	62.10	62.10	-2	1,454	-0.14%
2024/04/22	2	51.70	0	0.00	51.50	2	1,416	0.14%
2024/04/19	1	52.10	1	52.50	53.50	0	1,410	0.00%
2024/04/16	1	53.50	1	54.90	54.90	0	1,382	0.00%
2024/04/09	2	64.35	2	62.10	61.60	0	1,357	0.00%
2024/03/21	2	69.35	2	69.00	68.50	0	1,159	0.00%
2024/03/19	1	70.00	0	0.00	69.00	1	1,113	0.09%
2024/03/18	1	68.60	3	68.90	69.50	-2	1,056	-0.19%
2024/03/15	1	67.40	0	0.00	64.70	1	993	0.10%
2024/03/14	1	64.00	7	63.89	63.00	-6	960	-0.62%
2024/03/13	14	68.02	14	68.49	68.00	0	920	0.00%
2024/03/12	3	68.30	0	0.00	69.80	3	791	0.38%
2024/03/11	0	0.00	3	69.80	63.50	-3	695	-0.43%
2024/03/08	0	0.00	0.1	65.40	63.50	-0.1	591	-0.02%
2024/03/07	13	65.87	18	66.23	63.90	-5	505	-0.99%
2024/03/06	0	0.00	4	61.70	61.70	-4	386	-1.04%
2024/03/05	1.1	52.24	7	56.06	56.10	-5.9	364	-1.62%
2024/03/04	0	0.00	6	54.17	51.00	-6	303	-1.98%
2024/02/15	0	0.00	1	49.00	49.00	-1	263	-0.38%
2024/02/02	0	0.00	2	49.60	49.45	-2	255	-0.78%
2024/01/10	1	47.00	0	0.00	46.95	1	239	0.42%
2023/12/29	0	0.00	2	53.30	51.80	-2	239	-0.83%
2023/12/28	0	0.00	3	49.83	50.00	-3	232	-1.29%
2023/12/21	3	48.88	0	0.00	48.70	3	235	1.27%
2023/12/14	4	49.35	0	0.00	52.90	4	235	1.70%
2023/12/07	3	50.73	5	51.02	50.10	-2	231	-0.86%
2023/11/24	0	0.00	1	46.55	46.65	-1	178	-0.56%
2023/11/21	2	45.78	0	0.00	45.20	2	164	1.22%
2023/09/07	3	44.67	0	0.00	44.35	3	1,103	0.27%
2023/08/24	1	47.30	2	49.15	47.90	-1	1,299	-0.08%
2023/08/22	2	48.35	0	0.00	49.90	2	1,296	0.15%
2023/08/21	0	0.00	2	44.50	45.40	-2	1,282	-0.16%
2023/08/18	3	42.55	0	0.00	41.30	3	1,279	0.23%
2023/08/10	2	41.90	0	0.00	42.05	2	1,257	0.16%
2023/08/09	2	45.00	0	0.00	44.55	2	1,245	0.16%
2023/08/08	1	46.90	0	0.00	46.50	1	1,235	0.08%
2023/08/07	0	0.00	1	48.50	49.95	-1	1,229	-0.08%
2023/08/04	2	46.85	1	48.65	48.60	1	1,219	0.08%
2023/08/02	1	48.15	3	53.00	48.50	-2	1,209	-0.17%
2023/08/01	1	53.00	0	0.00	53.40	1	1,189	0.08%
2023/07/31	2	58.00	0	0.00	56.70	2	1,177	0.17%
2023/07/27	2	63.35	2	65.35	62.70	0	1,154	0.00%
2023/07/26	2	62.50	1	62.80	62.00	1	1,136	0.09%
2023/07/25	1	66.50	0	0.00	67.00	1	1,110	0.09%
2023/07/21	0	0.00	3	63.73	66.80	-3	999	-0.30%
2023/07/17	0	0.00	2	58.80	58.70	-2	956	-0.21%
2023/07/10	4	57.90	0	0.00	57.00	4	934	0.43%
2023/07/07	3	61.20	0	0.00	60.50	3	912	0.33%
2023/07/06	3	58.90	3	63.50	64.70	0	875	0.00%
2023/07/05	4	57.28	1	55.60	61.20	3	827	0.36%
2023/07/04	1	55.60	0	0.00	56.80	1	762	0.13%
2023/06/30	0	46.45	0	0.00	47.75	0	667	0.00%
2023/06/21	1	51.00	0.2	51.60	51.40	0.8	611	0.13%
2023/06/20	0	0.00	1	46.15	50.20	-1	561	-0.18%
2023/06/19	1	44.45	0	0.00	45.65	1	514	0.19%
2023/06/05	0	0.00	10	45.85	47.35	-10	409	-2.44%
2023/06/02	0	0.00	10	43.05	43.05	-10	357	-2.79%
2023/06/01	0	0.00	1	39.10	39.15	-1	340	-0.29%
2023/05/30	1	40.35	0	0.00	40.00	1	362	0.28%
2023/05/29	0	0.00	1	39.60	39.60	-1	344	-0.29%
2023/04/21	1	38.00	0	0.00	37.50	1	490	0.20%
2023/03/16	2	35.30	0	0.00	35.30	2	392	0.51%
2023/03/10	2	38.63	0	0.00	38.70	2	381	0.52%
2023/03/09	1	39.70	0	0.00	40.65	1	372	0.27%
2023/03/08	1	39.80	0	0.00	39.80	1	367	0.27%
2023/03/07	3	40.13	0	0.00	39.95	3	366	0.82%
2023/03/06	4	40.16	0	0.00	40.00	4	361	1.11%
2023/03/03	1	40.50	0	0.00	40.00	1	355	0.28%
2023/02/22	1	39.45	0	0.00	39.80	1	301	0.33%
2023/02/17	3	37.80	0	0.00	40.50	3	254	1.18%
2023/02/16	2	38.45	0	0.00	38.50	2	236	0.85%
2023/02/15	0	0.00	4	38.20	38.20	-4	203	-1.97%
2023/01/13	1	29.00	0	0.00	28.85	1	108	0.93%
2022/12/23	10	29.55	0	0.00	30.15	10	111	8.97%
2022/12/13	2	30.05	0	0.00	30.05	2	152	1.31%
2022/12/12	6	30.10	0	0.00	30.25	6	172	3.48%
2022/11/07	0	0.00	5	30.50	30.00	-5	323	-1.54%
2022/09/22	2	35.60	0	0.00	36.10	2	534	0.37%
2022/09/20	2	37.50	0	0.00	38.20	2	533	0.38%
2022/08/17	0	0.00	3	34.00	33.50	-3	507	-0.59%
2022/08/15	3	34.25	0	0.00	34.50	3	491	0.61%
2022/08/10	0	0.00	1	32.20	32.90	-1	467	-0.21%
2022/08/09	0	0.00	1	31.70	33.00	-1	455	-0.22%
2022/08/04	2	34.80	0.1	34.00	34.95	1.9	405	0.47%
2022/08/03	0.1	35.75	0	0.00	35.70	0.1	380	0.03%
2022/07/04	0	0.00	20	26.45	27.20	-20	240	-8.33%
2022/06/23	0	0.00	1	28.80	31.85	-1	203	-0.49%
2022/06/21	1	30.60	0	0.00	30.70	1	181	0.55%
2022/06/16	0	0.00	6	29.80	31.20	-6	119	-5.01%
2022/05/17	5	26.40	0	0.00	26.40	5	70	7.10%
2022/01/19	0	0.00	1	29.00	29.05	-1	294	-0.34%
2022/01/17	1	28.35	0	0.00	28.65	1	310	0.32%
2022/01/13	6	28.59	0	0.00	28.60	6	341	1.76%
2021/12/30	0	0.00	1	30.85	30.50	-1	497	-0.20%
2021/12/29	1	30.20	0	0.00	30.20	1	534	0.19%
2021/12/28	0	0.00	1	30.55	30.40	-1	554	-0.18%
2021/12/27	1	30.35	0	0.00	30.40	1	553	0.18%
2021/11/22	9	27.20	0	0.00	27.25	9	478	1.88%
2021/10/15	11	29.15	0	0.00	28.55	11	262	4.18%
2021/10/12	0	0.00	1	30.50	30.50	-1	231	-0.43%
2021/10/07	1	29.90	4	29.60	31.90	-3	177	-1.69%
2021/10/06	4	27.91	0	0.00	29.05	4	134	2.97%
2021/02/18	0	0.00	0.6	24.50	24.80	-0.6	66	-0.84%
2021/02/17	0	0.00	5.1	24.75	24.50	-5.1	66	-7.65%
2020/05/04	0	0.00	1	28.15	28.50	-1	61	-1.63%
2020/04/30	0	0.00	1	27.55	27.50	-1	60	-1.64%
2020/04/17	1	27.10	0	0.00	27.05	1	60	1.65%
2020/04/16	1	27.00	0	0.00	27.05	1	59	1.69%
2020/04/09	0	0.00	1	27.00	27.80	-1	63	-1.58%
2019/12/26	0	0.00	0.1	35.30	35.20	-0.1	79	-0.15%
2019/12/18	0	0.00	1	35.55	35.60	-1	77	-1.30%
2019/11/14	1	37.00	0	0.00	37.00	1	28	3.55%
2019/07/01	0	0.00	3	35.00	35.00	-3	75	-3.98%
2019/06/27	1	34.20	0	0.00	34.50	1	74	1.34%
2019/06/26	1	34.60	0	0.00	34.60	1	73	1.37%
2019/06/25	1	34.80	0	0.00	35.00	1	71	1.40%
2019/05/14	0	0.00	1	28.95	29.15	-1	66	-1.51%
2019/05/13	1	28.20	0	0.00	29.05	1	66	1.51%
2019/04/23	0	0.00	1.1	32.66	32.30	-1.1	39	-2.77%
2019/02/15	0	0.00	2	23.50	22.90	-2	10	-18.63%
2019/01/30	0	0.00	0.2	21.40	21.50	-0.2	8	-2.27%
2019/01/07	0	0.00	1	20.00	19.80	-1	13	-7.45%
2018/06/21	2	23.60	0	0.00	23.60	2	61	3.28%