台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    802
  • 產業
    上市 半導體類股
  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
通嘉 (3588)籌碼相關-元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261103.0000.00103.5016,4300.02%
2024/03/2100.003107.00105.50-36,423-0.05%
2024/03/203110.1700.00106.0036,4120.05%
2024/03/180.1111.503109.17114.50-2.96,367-0.05%
2024/03/153108.0000.00107.0036,3560.05%
2024/03/131103.0000.00103.0016,2450.02%
2024/03/111103.0000.00103.0016,4130.02%
2024/03/082104.7500.00102.5026,5290.03%
2024/03/071109.5000.00108.5016,4910.02%
2024/03/064113.751114.50113.0036,4500.05%
2024/03/055117.601117.50118.0046,4270.06%
2024/03/041116.0012116.96116.00-116,403-0.17%
2024/03/0124120.331120.50118.00236,3600.36%
2024/02/297112.717113.29114.0006,1610.00%
2024/02/2716108.725107.60112.00116,0890.18%
2024/02/2600.006109.00111.00-66,041-0.10%
2024/02/235102.4000.00101.0056,0460.08%
2024/02/221103.0000.00103.0015,9720.02%
2024/02/21499.2519100.02105.00-155,819-0.26%
2024/02/20196.60796.3195.60-65,675-0.11%
2024/02/19194.50292.5092.20-15,575-0.02%
2024/02/16488.50588.9888.80-15,662-0.02%
2024/02/1500.00188.2587.70-15,800-0.02%
2024/01/2900.00186.0086.60-15,707-0.02%
2024/01/24390.47290.7589.0015,6840.02%
2024/01/23184.40386.7386.20-25,596-0.04%
2024/01/22284.8000.0084.4025,5670.04%
2024/01/19284.70287.3084.2005,5560.00%
2024/01/18484.65187.7084.0035,5040.05%
2024/01/17186.10186.6086.4005,4860.00%
2024/01/16288.90491.5888.60-25,448-0.04%
2024/01/15591.02491.0090.7015,3520.02%
2024/01/12287.5500.0085.9025,2340.04%
2024/01/11888.49488.7890.0045,2650.08%
2024/01/10591.60391.0390.3025,5880.04%
2024/01/09287.80186.8087.9015,4670.02%
2024/01/081793.212092.8290.60-35,362-0.06%
2024/01/05290.0510.289.2690.80-8.24,797-0.17%
2024/01/0400.00382.9782.60-34,535-0.07%
2024/01/03184.80186.8083.3004,4640.00%
2024/01/02183.1000.0082.2014,2880.02%
2023/12/29683.00484.9082.4024,2630.05%
2023/12/281788.861288.6788.5054,1670.12%
2023/12/2700.00286.7590.20-23,879-0.05%
2023/12/26582.76783.1982.00-23,573-0.06%
2023/12/25377.9700.0078.0033,4750.09%
2023/12/22976.6000.0076.7093,4680.26%
2023/12/18279.2500.0076.6023,4860.06%
2023/12/15178.5000.0078.5013,4910.03%
2023/12/14179.6000.0079.6013,5230.03%
2023/12/13380.2300.0079.8033,5730.08%
2023/12/12282.2500.0080.8023,6200.06%
2023/12/08283.2000.0083.1023,7400.05%
2023/12/07183.90284.4084.80-13,775-0.03%
2023/12/06185.4000.0085.3013,7330.03%
2023/12/05280.20483.5884.70-23,645-0.05%
2023/12/04178.50279.5078.20-13,594-0.03%
2023/11/30480.85380.9079.9013,9530.03%
2023/11/29182.3000.0082.3014,4130.02%
2023/11/28281.8000.0082.2024,5210.04%
2023/11/27281.7000.0081.0024,5460.04%
2023/11/24883.35882.5083.3004,6290.00%
2023/11/2200.00187.0087.00-14,332-0.02%
2023/11/21178.60478.9079.10-34,227-0.07%
2023/11/20179.5000.0079.1014,1580.02%
2023/11/17480.40580.3380.60-14,080-0.03%
2023/11/16978.501180.3580.00-23,992-0.05%
2023/11/15679.21680.1079.0003,8290.00%
2023/11/14372.20375.1775.4003,5880.00%
2023/11/1300.00169.3069.40-13,395-0.03%
2023/11/09165.1000.0064.8013,3130.03%
2023/11/07566.26465.5065.6013,3110.03%
2023/11/032.368.18168.1067.201.33,2900.04%
2023/11/01569.10567.3067.6003,2610.00%
2023/10/31369.9300.0067.0033,2380.09%
2023/10/3000.00168.3068.30-13,256-0.03%
2023/10/27266.00365.6065.00-13,306-0.03%
2023/10/2600.00269.2067.30-23,298-0.06%
2023/10/25172.606.171.3171.40-5.13,275-0.15%
2023/10/23770.7100.0069.8073,2700.21%
2023/10/20167.10268.9069.00-13,298-0.03%
2023/10/19268.55567.2069.10-33,353-0.09%
2023/10/183576.353874.6868.60-33,353-0.09%
2023/10/17270.806.173.4073.70-4.13,010-0.14%
2023/10/111567.001565.5765.5002,9380.00%
2023/10/05266.5000.0066.2022,9260.07%
2023/10/04266.6000.0066.8022,9190.07%
2023/10/03165.9000.0066.1012,8970.03%
2023/10/02263.85264.7064.0002,8700.00%
2023/09/28262.15162.5062.1012,8580.03%
2023/09/18270.0000.0070.0022,7400.07%
2023/09/1500.00171.3073.10-12,682-0.04%
2023/09/1400.00573.0071.10-52,614-0.19%
2023/09/06370.70370.9771.1002,1760.00%
2023/09/051371.74973.0073.0042,0570.19%
2023/09/0410969.1310670.4769.6031,7810.17% 大買/大賣/
2023/09/0100.001167.2067.20-111,277-0.86%
2023/08/312862.142561.2361.1031,1280.27%
2023/08/30461.20460.2060.5001,0680.00%
2023/08/2900.001.157.2057.20-1.1966-0.11%
2023/08/24253.452.153.8752.30-0.1954-0.01%
2023/08/1400.00351.9052.10-3951-0.32%
2023/08/1000.00256.0056.00-2937-0.21%
2023/08/07557.70557.6658.3009230.00%
2023/08/02561.66160.6060.8048960.45%
2023/08/011660.381862.3262.50-2807-0.25%
2023/07/31257.5000.0057.5027290.27%
2023/07/28456.80456.8056.8007170.00%
2023/07/27457.75458.0856.8007120.00%
2023/07/263.457.76258.9556.701.47010.20%
2023/07/251160.0500.0060.70116661.65%
2023/07/24562.12462.1561.2016020.17%
2023/07/212.457.6700.0060.002.45180.46%
2023/07/20451.80853.7855.80-4431-0.93%
2023/07/19449.96550.4850.80-1343-0.29%
2023/07/13147.80147.0047.0004120.00%
2023/07/0300.00151.3051.50-1442-0.23%
2023/06/30251.4000.0051.3024420.45%
2023/06/16155.70156.6055.6004460.00%
2023/06/0900.00154.3054.10-1432-0.23%
2023/06/06154.6000.0054.6014510.22%
2023/06/0100.00155.3055.10-1464-0.22%
2023/05/31155.1000.0054.8014690.21%
2023/05/30154.9000.0054.5014680.21%
2023/05/19153.4000.0053.4014940.20%
2023/04/260.157.8000.0058.000.19200.01%
2023/04/25158.7000.0057.8019170.11%
2023/04/19166.000.165.9065.400.98850.10%
2023/04/10062.3000.0061.8007770.00%
2023/04/070.163.40163.6062.60-0.9778-0.12%
2023/04/06163.2000.0063.4017680.13%
2023/03/1400.00161.3061.10-1787-0.13%
2023/03/0700.000.265.0065.40-0.2826-0.03%
2023/03/02064.30462.9062.70-4850-0.47%
2023/02/2000.00165.4065.50-11,002-0.10%
2023/02/17164.2000.0064.9011,0240.10%
2023/02/13163.1000.0063.1011,1380.09%
2023/02/1000.00164.7064.20-11,190-0.08%
2023/02/09468.2500.0066.9041,2830.31%
2023/02/0800.00167.9067.50-11,447-0.07%
2023/02/07167.60167.2067.8001,5430.00%
2023/02/06770.11669.6769.0011,5350.07%
2023/02/031367.251367.4768.9001,3890.00%
2022/12/190.159.0000.0057.200.11,5780.00%
2022/12/120.160.5000.0059.500.11,6000.00%
2022/12/0600.00166.1063.30-11,590-0.06%
2022/12/02164.90364.0764.10-21,563-0.13%
2022/12/01163.70662.8363.70-51,539-0.32%
2022/11/30261.701061.1061.50-81,524-0.52%
2022/11/2300.00258.5058.50-21,491-0.13%
2022/11/21262.05360.9360.60-11,476-0.07%
2022/11/182166.8300.0062.80211,4551.44%
2022/11/17366.37766.0466.20-41,395-0.29%
2022/11/16165.40166.0066.0001,3590.00%
2022/11/15164.30164.9065.5001,3380.00%
2022/11/14264.55164.8064.3011,3150.08%
2022/11/11165.50165.1064.1001,3020.00%
2022/11/09164.80165.0065.2001,2270.00%
2022/11/08264.1500.0064.3021,2030.17%
2022/11/07365.97266.2566.9011,1540.09%
2022/11/042366.002466.2365.30-11,057-0.09%
2022/11/031459.661161.0161.1038800.34%
2022/11/02156.50155.8055.6007820.00%
2022/11/01157.20256.0556.20-1753-0.13%
2022/10/31255.60154.9056.6016900.14%
2022/10/28653.431254.1154.40-6529-1.13%
2022/10/0500.00252.2052.20-2503-0.40%
2022/10/04252.00152.1052.7015100.20%
2022/10/03150.60250.5551.00-1514-0.19%
2022/09/30349.42349.4351.3005350.00%
2022/09/29450.60350.5050.3015380.19%
2022/09/2800.00149.9049.65-1543-0.18%
2022/09/20158.90156.6058.9005610.00%
2022/09/19156.70156.9056.6005610.00%
2022/09/16157.10157.8057.1005700.00%
2022/09/15158.60158.8058.2005890.00%
2022/09/08158.10159.3058.0006620.00%
2022/09/07258.55258.4058.5006870.00%
2022/09/06159.30158.6059.3006930.00%
2022/09/01263.40263.4063.2007270.00%
2022/08/12268.15268.3568.5009530.00%
2022/08/10263.75263.7563.2009680.00%
2022/07/2800.00178.9078.80-11,013-0.10%
2022/07/1800.00180.6081.30-11,101-0.09%
2022/07/15178.7000.0079.4011,1040.09%
2022/06/2700.00192.2092.60-11,219-0.08%
2022/06/23189.5000.0088.8011,2190.08%
2022/06/2200.00288.9089.10-21,212-0.16%
2022/06/175105.1000.00102.5051,2010.42%
2022/06/162109.255109.50106.50-31,198-0.25%
2022/06/1000.003114.67115.00-31,182-0.25%
2022/06/092115.7500.00116.0021,1720.17%
2022/06/082112.7500.00112.5021,1490.17%
2022/06/011117.0000.00117.5011,1550.09%
2022/05/3000.003105.33108.00-31,133-0.26%
2022/05/2700.001102.50102.50-11,156-0.09%
2022/05/263100.8300.00100.0031,1700.26%
2022/05/257104.0000.00104.0071,1730.60%
2022/05/241103.001107.00103.0001,1890.00%
2022/05/2300.007.1106.15106.50-7.11,195-0.59%
2022/05/2000.000108.00106.5001,2320.00%
2022/05/1700.001109.00109.50-11,357-0.07%
2022/05/161106.0000.00104.5011,3540.07%
2022/05/121105.001107.50104.5001,3580.00%
2022/05/111105.501105.00105.5001,3730.00%
2022/05/101100.501105.00105.0001,4250.00%
2022/05/0400.001104.50105.50-11,453-0.07%
2022/04/2800.007101.50101.50-71,484-0.47%
2022/04/2500.0020105.00106.00-201,489-1.34%
2022/04/2220111.0000.00111.00201,4941.34%
2022/04/1900.003115.17116.00-31,514-0.20%
2022/04/186111.5000.00113.5061,5350.39%
2022/04/154115.258113.50113.00-41,534-0.26%
2022/04/1400.002117.00117.00-21,548-0.13%
2022/04/1340121.0000.00119.00401,5612.56%
2022/04/1200.0040118.38119.50-401,562-2.56%
2022/04/011140.0000.00140.0011,6690.06%
2022/03/314143.753147.17141.5011,7160.06%
2022/03/301142.5000.00141.5011,6670.06%
2022/03/2900.001144.00142.00-11,701-0.06%
2022/03/251142.0000.00140.0011,7420.06%
2022/03/231141.0000.00142.5011,7910.06%
2022/03/2100.001138.50138.50-11,850-0.05%
2022/03/171136.001.3135.62136.00-0.31,902-0.02%
2022/03/1000.001135.00135.50-12,031-0.05%
2022/03/081133.0000.00132.5012,1820.05%
2022/03/0700.001140.00138.50-12,340-0.04%
2022/03/041150.002149.75145.50-12,488-0.04%
2022/03/031147.502147.00148.50-12,499-0.04%
2022/03/0200.002146.00147.00-22,497-0.08%
2022/03/0100.002145.75146.50-22,481-0.08%
2022/02/253140.501141.00141.0022,5000.08%
2022/02/242137.0000.00137.0022,5520.08%
2022/02/221144.001144.50142.0002,6580.00%
2022/02/2100.001148.00150.00-12,744-0.04%
2022/02/185147.305146.80148.5002,8840.00%
2022/02/172149.252146.00143.5002,9780.00%
2022/02/161143.501142.50143.0003,1500.00%
2022/02/152139.751141.02139.5013,6280.03%
2022/02/1400.001139.50141.00-13,913-0.03%
2022/02/115143.905144.70145.0003,9430.00%
2022/02/103141.832143.75143.5013,9660.03%
2022/02/090139.503140.00141.50-33,980-0.07%
2022/02/081133.001133.00133.0004,0090.00%
2022/02/071132.501129.50132.5004,0690.00%
2022/01/261129.001129.00129.0004,1460.00%
2022/01/241134.501133.50134.5004,4480.00%
2022/01/214137.5000.00134.0044,4950.09%
2022/01/201140.001134.00140.0004,6310.00%
2022/01/192135.002135.50135.0004,6450.00%
2022/01/185136.604138.13136.0014,7280.02%
2022/01/171138.001134.00138.0004,7930.00%
2022/01/142133.503131.83133.50-14,844-0.02%
2022/01/131130.001130.00130.0004,9330.00%
2022/01/121131.002131.75130.00-14,974-0.02%
2022/01/111130.501129.50130.0005,0130.00%
2022/01/072136.251140.00135.5015,0280.02%
2022/01/062140.251143.50140.0015,0260.02%
2022/01/051145.003148.00144.50-25,042-0.04%
2022/01/041153.001152.00150.0005,0630.00%
2022/01/0300.002156.00151.00-25,120-0.04%
2021/12/294151.001.1150.98151.5035,1920.06%
2021/12/282154.003156.00153.50-15,267-0.02%
2021/12/272153.002146.50153.0005,2750.00%
2021/12/244146.253147.50145.0015,2920.02%
2021/12/232149.253150.00147.50-15,360-0.02%
2021/12/221147.001148.00147.0005,4140.00%
2021/12/212.1146.952145.00146.500.15,5520.00%
2021/12/201143.503146.50143.50-25,757-0.03%
2021/12/171141.002144.50144.50-15,817-0.02%
2021/12/162146.2500.00148.0025,8550.03%
2021/12/151140.0000.00138.0015,8570.02%
2021/12/141136.500139.50136.0015,9090.02%
2021/12/133146.6700.00143.5036,0370.05%
2021/12/103149.501148.50149.5026,2080.03%
2021/12/092147.502147.75147.5006,3450.00%
2021/12/082147.502149.75147.5006,4500.00%
2021/12/072148.002153.50148.0006,5080.00%
2021/12/060157.5000.00153.0006,5550.00%
2021/12/0311157.7311158.95159.0006,6150.00%
2021/12/026.1162.406158.00157.000.16,6730.00%
2021/12/018158.389166.00168.50-16,636-0.02%
2021/11/309166.1118168.47168.50-96,564-0.14%
2021/11/293153.5000.00153.5036,5030.05%
2021/11/2310157.0010152.00152.0007,1290.00%
2021/11/1800.002.1166.15158.00-2.17,653-0.03%
2021/11/1700.001.2171.08169.00-1.27,661-0.02%
2021/11/161160.502166.50167.00-17,615-0.01%
2021/11/154164.882.1162.38163.001.97,7420.02%
2021/11/127.1160.5012164.33161.00-57,599-0.07%
2021/11/112145.255146.60153.50-37,250-0.04%
2021/11/1000.003134.17140.00-37,056-0.04%
2021/11/091135.5000.00134.0017,1630.01%
2021/11/083137.173133.00130.5007,2200.00%
2021/11/053129.671130.50134.0027,2100.03%
2021/11/0400.001141.00136.50-17,226-0.01%
2021/11/0214146.8916134.72135.00-27,166-0.03%
2021/11/013141.331.1140.09142.001.96,9770.03%
2021/10/294135.254134.88133.5006,9000.00%
2021/10/286136.927136.57134.00-16,894-0.01%
2021/10/271132.0000.00132.5016,7870.01%
2021/10/261134.008131.44129.00-76,819-0.10%
2021/10/252131.505131.80133.00-36,799-0.04%
2021/10/223125.833127.50127.5006,7990.00%
2021/10/215125.802129.00124.0036,7960.04%
2021/10/202119.251119.50123.0016,8160.01%
2021/10/193119.0000.00119.5036,8590.04%
2021/10/151112.5000.00113.5017,3710.01%
2021/10/1400.000.1112.00112.00-0.17,5510.00%
2021/10/131113.501111.00111.0007,6090.00%
2021/10/121113.501113.00113.0007,7600.00%
2021/10/082121.503120.50120.50-17,862-0.01%
2021/10/071122.001121.50119.5007,8680.00%
2021/10/062117.251116.50116.5017,9480.01%
2021/10/054118.0000.00118.0048,0840.05%
2021/10/041.1122.912.1112.52111.00-18,229-0.01%
2021/10/012124.755125.40120.50-38,416-0.04%
2021/09/304132.633132.83131.5018,5170.01%
2021/09/292.3130.5000.00129.002.38,5900.03%
2021/09/283139.503138.67140.0008,6240.00%
2021/09/2712137.5013138.35142.50-18,490-0.01%
2021/09/241132.0000.00132.0018,3250.01%
2021/09/231130.0000.00126.0018,2360.01%
2021/09/221136.0000.00129.0018,1820.01%
2021/09/172133.004133.37137.50-28,120-0.02%
2021/09/166135.927134.71135.00-18,051-0.01%
2021/09/151128.004.2133.41135.00-3.27,897-0.04%
2021/09/149130.005128.10131.0047,7140.05%
2021/09/133127.501131.00124.0027,5600.03%
2021/09/103122.673123.16127.0007,4740.00%
2021/09/093123.513124.50124.5007,4160.00%
2021/09/085119.404120.25117.0017,3160.01%
2021/09/067.1126.341122.54122.0067,1790.08%
2021/09/030.1130.0000.00130.000.17,1550.00%
2021/09/023137.833136.50135.0007,3370.00%
2021/09/0110153.6912151.67146.50-27,370-0.03%
2021/08/315.1147.247146.71149.00-1.97,208-0.03%
2021/08/308144.387139.71137.0016,9950.01%
2021/08/272138.751139.00135.0016,8730.01%
2021/08/267141.0729136.76141.00-226,769-0.33%
2021/08/253133.672136.00135.0016,6080.02%
2021/08/243125.003123.50128.0006,4420.00%
2021/08/232123.252125.00125.0006,4190.00%
2021/08/193122.332124.25116.0016,1900.02%
2021/08/1800.001113.00118.00-15,931-0.02%
2021/08/1700.007121.21116.50-75,839-0.12%
2021/08/1313118.1211118.73121.0025,6050.04%
2021/08/102113.003115.67116.50-15,319-0.02%
2021/08/091112.503113.33112.50-25,237-0.04%
2021/08/064119.631118.50117.0035,1910.06%
2021/08/051122.0000.00122.5015,1780.02%
2021/08/042124.0000.00122.5025,1770.04%
2021/08/0313124.773123.83122.00105,1500.19%
2021/08/0200.001123.00120.00-15,104-0.02%
2021/07/302124.252122.50119.0005,0610.00%
2021/07/291125.001125.00128.0005,0030.00%
2021/07/2800.001115.00118.50-14,941-0.02%
2021/07/271127.002128.50127.00-14,870-0.02%
2021/07/2613140.042135.75133.50114,8240.23%
2021/07/232131.751132.50133.0014,7000.02%
2021/07/2212133.3338134.26133.50-264,632-0.56%
2021/07/2111134.187128.93135.0044,4780.09%
2021/07/207125.577124.71126.5004,0760.00%
2021/07/193115.671122.00115.0023,8860.05%
2021/07/167118.364118.88120.0033,8590.08%
2021/07/153117.334.3114.69118.50-1.33,695-0.03%
2021/07/144105.883107.83108.0013,5950.03%
2021/07/134112.381.1112.86109.502.93,5460.08%
2021/07/1222114.845115.10115.00173,4680.49%
2021/07/0912106.089105.56109.0033,2880.09%
2021/07/0800.003100.77104.50-33,083-0.10%
2021/07/07696.57496.3395.0022,8450.07%
2021/07/0600.00297.7592.50-22,748-0.07%
2021/07/05191.00993.2995.90-82,734-0.29%
2021/07/01185.60185.1085.0002,6640.00%
2021/06/30181.7000.0083.9012,6860.04%
2021/06/2800.00183.1083.70-13,250-0.03%
2021/06/25584.9000.0083.0053,4590.14%
2021/06/24181.5000.0081.8013,5570.03%
2021/06/22180.5000.0080.2014,3200.02%
2021/06/21282.80681.6881.30-44,429-0.09%
2021/06/11389.40189.1086.3024,8680.04%
2021/06/10792.67791.2988.2004,8370.00%
2021/06/09190.909.191.5293.80-8.14,614-0.18%
2021/06/08285.9500.0085.3024,4790.04%
2021/06/0400.00185.0085.10-14,421-0.02%
2021/06/030.185.9500.0085.000.14,3860.00%
2021/06/02287.30286.5084.3004,3390.00%
2021/06/01481.45384.8788.3014,1770.02%
2021/05/31178.600.480.3080.300.64,0560.01%
2021/05/1900.00566.5065.50-54,097-0.12%
2021/05/1800.00660.5060.50-64,147-0.14%
2021/05/17355.0000.0055.0034,1760.07%
2021/05/1400.00760.3061.00-74,171-0.17%
2021/05/1200.00261.7561.10-24,160-0.05%
2021/05/11169.0000.0066.1014,1390.02%
2021/05/0600.00171.0072.20-14,139-0.02%
2021/05/0300.00180.0076.30-14,143-0.02%
2021/04/2600.00384.5085.00-34,233-0.07%
2021/04/23383.50184.0083.8024,3970.05%
2021/04/22384.93882.3681.10-54,626-0.11%
2021/04/21388.4700.0089.2034,6020.07%
2021/04/20388.13188.0088.2024,6190.04%
2021/04/19986.9600.0087.0094,6060.20%
2021/04/16184.30188.0086.0004,6000.00%
2021/04/1500.00185.4085.40-14,571-0.02%
2021/04/1400.00380.8083.20-34,591-0.07%
2021/04/13284.90184.7082.5014,6200.02%
2021/04/12686.72190.7082.4054,6500.11%
2021/04/09892.55793.8189.5014,7130.02%
2021/04/08488.13186.8088.2034,8240.06%
2021/04/06291.4500.0088.3025,4510.04%
2021/04/0100.00291.4088.10-25,410-0.04%
2021/03/313395.812095.2091.40135,3360.24%
2021/03/30387.073288.5092.40-294,932-0.59%
2021/03/291185.20184.5084.00104,7980.21%
2021/03/262185.08585.5285.20164,8340.33%
2021/03/252684.07983.1884.70174,6200.37%
2021/03/2300.00475.4374.00-44,595-0.09%
2021/03/1100.00163.0062.50-15,047-0.02%
2021/03/03163.50163.6063.3005,1350.00%
2021/03/02166.0000.0062.5015,1390.02%
2021/02/05156.5000.0056.5015,3200.02%
2021/02/0200.00159.3059.10-15,501-0.02%
2021/01/21160.00160.0060.4005,4610.00%
2021/01/20161.9000.0060.6015,4380.02%
2021/01/18366.70367.0067.7005,3210.00%
2021/01/15868.991369.6269.90-55,149-0.10%
2021/01/1300.001062.2064.40-104,885-0.20%
2021/01/06664.0300.0063.7064,9580.12%
2021/01/0500.00169.0067.60-14,950-0.02%
2021/01/0400.00169.0069.00-14,909-0.02%
2020/12/311069.29670.0769.6044,7710.08%
2020/12/301569.321069.4266.7054,5170.11%
2020/12/291563.01564.8466.00103,9900.25%
2020/12/23162.2000.0062.6013,6170.03%
2020/12/2200.00262.3058.90-23,540-0.06%
2020/12/2100.00159.1059.10-13,390-0.03%
2020/12/18362.401163.3262.00-83,319-0.24%
2020/12/171365.11263.9063.10113,0930.36%
2020/12/1600.00160.9060.90-12,708-0.04%
2020/12/15155.70158.1055.4002,6080.00%
2020/12/14163.90159.7061.5002,4870.00%
2020/12/11361.23460.9362.10-12,274-0.04%
2020/12/10452.45555.6056.50-11,973-0.05%
2020/12/0900.00750.4251.40-71,691-0.41%
2020/12/08146.7500.0046.8011,6170.06%
2020/12/07244.90344.7346.00-11,599-0.06%
2020/12/03148.5000.0046.5011,5630.06%
2020/12/01347.0000.0046.6531,5130.20%
2020/11/2500.00245.7345.25-21,409-0.14%
2020/11/24250.4500.0047.0021,3530.15%
2020/11/2300.00347.9348.10-31,182-0.25%
2020/11/16340.4000.0040.4039770.31%
2020/11/1100.00342.9342.80-3961-0.31%
2020/11/102043.061543.8042.2059400.53%
2020/11/0900.00341.9042.10-3801-0.37%
2020/11/0500.00239.1039.00-2759-0.26%
2020/11/0300.00140.1540.05-1775-0.13%
2020/10/29140.9000.0040.8017860.13%
2020/10/2100.00141.8041.80-1834-0.12%
2020/10/20142.1000.0041.3518480.12%
2020/10/1900.00142.4042.20-1842-0.12%
2020/10/13139.60940.0039.65-8686-1.16%
2020/10/1200.00138.5538.55-1631-0.16%
2020/09/1400.00136.7036.40-11,362-0.07%
2020/09/04836.8000.0036.9581,4280.56%
2020/09/02337.5500.0037.5531,5170.20%
2020/08/2600.00136.6537.25-11,632-0.06%
2020/08/24135.8000.0035.3511,7060.06%
2020/08/19138.6517.539.0938.30-16.51,977-0.84%
2020/08/1800.00139.4539.45-11,981-0.05%
2020/08/17140.8000.0040.6011,9980.05%
2020/08/1300.00140.3039.05-11,974-0.05%
2020/08/1000.00140.2039.50-11,958-0.05%
2020/08/0700.00139.7039.80-11,954-0.05%
2020/08/06239.703039.8039.10-281,950-1.44%
2020/08/0500.00139.4539.50-11,948-0.05%
2020/08/04139.4000.0039.0011,9490.05%
2020/08/03138.50438.7939.65-31,957-0.15%
2020/07/28438.1100.0036.7041,9750.20%
2020/07/27340.55239.5339.0011,9570.05%
2020/07/22240.70340.2340.85-11,912-0.05%
2020/07/21239.3000.0039.5021,8930.11%
2020/07/202137.47339.3039.60181,8800.96%
2020/07/171339.2900.0038.25131,8590.70%
2020/07/1600.00241.4040.45-21,832-0.11%
2020/07/15140.104.341.9340.00-3.31,826-0.18%
2020/07/14441.8800.0041.0041,7970.22%
2020/07/1300.00344.0843.70-31,764-0.17%
2020/07/10746.54649.7145.0011,7180.06%
2020/07/09448.6000.0049.7041,5670.26%
2020/07/08143.30145.2045.2001,5470.00%
2020/07/07240.93340.7841.10-11,477-0.07%
2020/07/06538.37538.6039.6001,3510.00%
2020/07/01235.85235.1035.9001,2460.00%
2020/06/2200.00133.6033.50-11,133-0.09%
2020/06/1600.00232.9033.45-21,085-0.18%
2020/06/15232.15333.2532.15-11,084-0.09%
2020/06/12532.8500.0032.9051,0760.46%
2020/06/11135.6000.0034.7011,0590.09%
2020/06/09136.90137.6037.0501,0350.00%
2020/06/0500.00136.4036.05-1942-0.11%
2020/06/03236.1000.0036.9529010.22%
2020/05/2900.00135.2035.30-1803-0.12%
2020/05/28836.25636.1335.0027780.26%
2020/05/27337.88237.7538.4017070.14%
2020/05/26633.20633.7334.9505560.00%
2020/05/2500.00331.1331.80-3490-0.61%
2020/05/20430.58330.8030.5514560.22%
2020/05/06230.2500.0029.8023820.52%
2020/04/1400.00128.3527.70-1382-0.26%
2020/04/13128.2000.0028.2013800.26%
2020/03/3000.00222.6023.65-2415-0.48%
2020/03/1800.001021.0721.20-10674-1.48%
2020/03/13123.4000.0023.8518070.12%
2020/01/14231.6500.0031.5029030.22%
2019/12/27129.5000.0029.3017810.13%
2019/12/16131.90232.1332.45-1713-0.14%
2019/12/13230.35230.9031.6506330.00%
2019/12/1100.00529.9429.60-5534-0.93%
2019/12/1000.001428.2829.30-14432-3.24%
2019/11/2500.001027.1026.60-10375-2.67%
2019/11/212128.64628.1528.00153644.11%
2019/11/201727.0500.0027.90173075.53%
2019/10/30126.4500.0026.4512630.38%
2019/10/29326.7000.0026.7532601.15%
2019/10/25926.40127.4027.6082053.89%
2019/09/24124.9000.0025.2011970.51%
2019/09/2000.00126.0526.05-1169-0.59%
2019/09/1100.001023.8023.70-10137-7.29%
2019/07/25524.40524.0524.0501310.00%
2019/07/22524.20724.1624.00-2141-1.42%
2019/06/26823.251223.3022.70-4288-1.39%
2019/06/25522.60123.3523.3542871.39%
2019/06/13622.15622.0922.0002920.00%
2019/06/1200.00222.3022.15-2291-0.69%
2019/05/27322.50322.4822.4503010.00%
2019/05/09123.1000.0022.8513010.33%
2019/05/08723.70723.9924.0002970.00%
2019/05/07723.74624.0223.9012970.34%
2019/05/06123.6500.0023.3012960.34%
2019/04/26125.5000.0025.3012810.35%
2019/04/19528.54528.3527.8002290.00%
2019/04/18428.93428.6528.2002150.00%
2019/04/171027.95827.8927.9521641.22%
2019/04/1600.00225.5025.60-2109-1.83%
2019/04/11022.6500.0022.600910.00%
2019/04/0100.00123.1023.95-187-1.14%
2019/03/04122.2500.0022.101791.25%
2019/02/26122.9500.0022.801771.28%
2019/02/2500.00123.7023.80-174-1.34%
2019/02/1500.00122.1522.30-171-1.39%
2019/01/04220.3800.0020.202842.37%
2018/12/28120.7000.0020.701921.08%
2018/12/20220.5500.0020.502942.11%
2018/12/1300.000.221.0521.05-0.295-0.24%
2018/12/0600.00222.4021.60-293-2.14%
2018/11/21220.6000.0020.652842.37%
2018/10/2500.00120.0019.80-198-1.01%
2018/08/13226.1000.0025.4022070.96%
2018/07/25226.9500.0027.1021831.09%
2018/07/20227.5000.0027.6021881.06%
2018/07/1700.00127.9027.70-1199-0.50%
2018/07/10127.3500.0027.2513420.29%
2018/06/1500.00228.7028.65-2420-0.48%
2018/06/14129.10128.9029.0504190.00%
2018/06/12230.10130.0529.5014080.24%
2018/05/25128.8000.0028.3513480.29%
2018/04/23026.8500.0026.8503180.00%
2018/04/1100.00228.0027.85-2199-1.00%
2018/04/10228.6000.0027.7021961.02%
2018/03/2200.00126.8526.85-1138-0.72%
2018/03/1300.00125.7025.70-1136-0.73%
2018/03/1200.00225.3825.50-2137-1.45%
2018/02/0700.00124.6024.60-1180-0.55%
2018/02/06224.5800.0024.0521881.06%
2018/02/0200.00126.9526.95-1195-0.51%
2018/01/24127.3000.0027.2513370.30%
2018/01/2300.00127.9527.40-1482-0.21%
2018/01/1200.00227.0026.85-2705-0.28%
2018/01/09127.7000.0027.3017030.14%
2018/01/08328.9700.0028.3536970.43%
2018/01/0500.00227.5828.40-2680-0.29%
2018/01/02126.4500.0026.5516680.15%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
【新台股龍捲風】元宵會變盤嗎?3588通嘉漲停,3035智原創高,接下來?Anue鉅亨-2023/02/03
通嘉 相關文章