安可 (3615)-元大-大天母券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
26.95
漲跌
--
漲幅
0.00%
成交量
837張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	25.50	25.40	-1	1,419	-0.07%
2024/05/15	5	24.85	0	0.00	24.95	5	1,451	0.34%
2024/04/30	1	25.20	0	0.00	25.00	1	3,732	0.03%
2024/04/18	1	28.55	0.1	28.23	27.20	0.9	5,018	0.02%
2024/04/17	0	0.00	0.1	29.03	28.60	-0.1	4,984	0.00%
2024/04/16	0	0.00	0	29.10	28.25	0	4,951	0.00%
2024/04/15	3	29.73	8	30.17	29.30	-5	4,907	-0.10%
2024/04/12	20.2	29.37	16	29.38	29.10	4.2	4,785	0.09%
2024/04/11	0	0.00	75	28.22	28.35	-75	4,531	-1.66%
2024/03/29	10	25.80	0	0.00	25.75	10	4,422	0.23%
2024/03/21	13	26.42	10	25.90	26.35	3	4,410	0.07%
2024/03/15	10	24.95	0	0.00	24.90	10	4,377	0.23%
2024/03/13	10	24.90	0	0.00	24.90	10	4,407	0.23%
2024/03/12	0	0.00	6	25.75	25.60	-6	4,393	-0.14%
2024/03/11	20	25.75	0	0.00	25.65	20	4,391	0.46%
2024/03/08	5	25.80	0	0.00	25.90	5	4,415	0.11%
2024/03/07	5	26.80	0	0.00	26.70	5	4,395	0.11%
2024/03/06	5	27.35	35	27.20	27.30	-30	4,395	-0.68%
2024/02/29	5	28.00	0	0.00	28.40	5	4,509	0.11%
2024/02/27	1	28.15	0	0.00	28.00	1	4,495	0.02%
2024/02/23	0	0.00	1	28.05	27.75	-1	4,468	-0.02%
2024/02/22	1	28.75	6	28.80	28.15	-5	4,449	-0.11%
2024/02/21	7	29.11	0	0.00	28.85	7	4,422	0.16%
2024/02/19	1	29.55	1	30.20	28.95	0	4,392	0.00%
2024/02/15	4	28.73	1	28.75	28.70	3	4,314	0.07%
2024/02/05	4	28.59	5	28.94	27.80	-1	4,288	-0.02%
2024/02/02	73	32.88	99	32.64	30.10	-26	4,184	-0.62%
2024/02/01	30	30.83	8	31.01	31.20	22	3,764	0.58%
2024/01/31	29	30.78	35	31.30	30.75	-6	3,637	-0.16%
2024/01/30	61	31.01	55	30.87	30.85	6	3,435	0.17%
2024/01/29	26	30.80	29	31.19	31.25	-3	3,270	-0.09%
2024/01/26	8	30.39	3	30.72	30.95	5	3,035	0.16%
2024/01/25	10	30.87	27	31.69	31.65	-17	2,830	-0.60%
2024/01/24	7	29.91	28	31.11	30.00	-21	2,417	-0.87%
2024/01/23	42	29.20	38	29.44	29.70	4	2,012	0.20%
2024/01/22	6	28.45	3	28.30	29.00	3	1,351	0.22%
2024/01/19	1	25.90	2	25.83	26.40	-1	1,079	-0.09%
2024/01/18	2	24.45	1	24.00	24.00	1	937	0.11%
2024/01/17	4	24.03	7	24.13	22.50	-3	856	-0.35%
2024/01/16	2	23.78	0	0.00	24.20	2	702	0.28%
2024/01/10	1	21.65	0	0.00	21.70	1	648	0.15%
2023/12/13	0	0.00	10	24.90	24.70	-10	1,151	-0.87%
2023/12/12	0	0.00	5	24.65	24.50	-5	1,149	-0.43%
2023/12/11	15	25.00	0	0.00	24.75	15	1,144	1.31%
2023/12/01	10	24.84	0	0.00	24.90	10	1,108	0.90%
2023/11/30	0	0.00	1	26.00	24.50	-1	1,085	-0.09%
2023/11/16	0	0.00	1	24.40	23.85	-1	871	-0.11%
2023/11/13	0	0.00	1	22.95	22.70	-1	835	-0.12%
2023/10/20	2	20.90	0	0.00	20.90	2	795	0.25%
2023/10/18	0	0.00	1.1	21.50	21.40	-1.1	789	-0.14%
2023/10/16	0	0.00	6	22.10	22.15	-6	777	-0.77%
2023/09/27	2	24.98	3	24.75	25.10	-1	652	-0.15%
2023/09/25	4	26.09	1	26.00	26.25	3	574	0.52%
2023/09/22	0	0.00	1	25.85	25.85	-1	409	-0.24%
2023/09/18	0	0.00	35	21.74	21.65	-35	265	-13.19%
2023/09/07	10	22.68	0	0.00	22.55	10	285	3.50%
2023/09/06	25	23.05	1	23.20	23.25	24	297	8.06%
2023/07/28	0	0.00	0.3	20.40	20.60	-0.3	466	-0.07%
2023/07/20	0.1	20.95	0	0.00	21.10	0.1	456	0.02%
2023/07/18	0	0.00	2	21.00	20.75	-2	452	-0.44%
2023/06/21	0	0.00	10	22.35	22.40	-10	415	-2.41%
2023/06/14	0	0.00	2	22.50	22.40	-2	381	-0.52%
2023/06/13	1	22.10	7	22.15	22.05	-6	372	-1.61%
2023/06/12	12	22.10	1	22.30	21.80	11	358	3.07%
2023/06/06	6	21.52	2	21.65	21.40	4	314	1.27%
2023/06/05	3	22.78	0	0.00	22.85	3	283	1.06%
2023/05/04	0	0.00	0.1	17.60	17.70	-0.1	107	-0.06%
2023/05/02	0	0.00	2	17.95	17.85	-2	108	-1.84%
2023/03/20	0	17.20	0	0.00	17.20	0	75	0.00%
2023/02/15	0	0.00	0.3	17.00	17.10	-0.3	64	-0.53%
2023/01/06	0	0.00	2	16.60	16.75	-2	56	-3.56%
2023/01/04	0	0.00	5	16.70	16.70	-5	60	-8.31%
2022/07/20	0	0.00	1	18.15	18.30	-1	119	-0.83%
2022/04/08	0	0.00	5	20.35	20.60	-5	1,792	-0.28%
2022/02/22	2	22.50	0	0.00	22.30	2	2,417	0.08%
2022/02/21	1	22.85	0	0.00	22.95	1	2,416	0.04%
2022/02/15	0	0.00	1	22.95	22.55	-1	2,401	-0.04%
2022/02/14	1	22.75	0	0.00	22.60	1	2,399	0.04%
2022/02/11	0	0.00	1	23.50	23.40	-1	2,390	-0.04%
2022/02/07	0	0.00	1	23.40	23.40	-1	2,371	-0.04%
2022/01/25	1	22.35	0	0.00	22.20	1	2,361	0.04%
2022/01/24	1	22.80	1	22.05	22.60	0	2,359	0.00%
2022/01/21	1	23.40	0	0.00	23.20	1	2,345	0.04%
2022/01/19	5	24.37	2	24.38	24.05	3	2,318	0.13%
2022/01/17	0	0.00	1	23.85	23.80	-1	2,262	-0.04%
2022/01/14	1	23.30	0	0.00	23.25	1	2,251	0.04%
2022/01/13	0	0.00	92	23.87	24.10	-92	2,224	-4.14%
2022/01/12	35	24.13	0	0.00	23.70	35	2,204	1.59%
2022/01/11	14	25.53	0	0.00	24.50	14	2,172	0.64%
2022/01/10	55	26.02	0	0.00	25.85	55	2,096	2.62%
2022/01/06	0	0.00	12	28.70	29.70	-12	1,860	-0.65%
2022/01/05	4	28.98	48	28.86	29.25	-44	1,491	-2.95%
2022/01/04	7	25.66	9	26.12	26.60	-2	1,030	-0.19%
2022/01/03	1	24.10	0	0.00	24.20	1	907	0.11%
2021/12/27	1	24.05	0	0.00	24.30	1	852	0.12%
2021/12/21	0	0.00	3	24.10	23.95	-3	819	-0.37%
2021/12/15	29	25.37	0	0.00	24.50	29	755	3.84%
2021/12/14	1	25.00	5	24.93	24.85	-4	765	-0.52%
2021/12/13	29	24.09	3	25.08	25.40	26	794	3.27%
2021/12/10	11	23.49	7	23.71	23.10	4	673	0.59%
2021/12/09	17	24.12	1	24.15	24.35	16	592	2.70%
2021/12/07	0	0.00	1	21.45	21.90	-1	435	-0.23%
2021/10/01	1	20.70	0	0.00	20.65	1	671	0.15%
2021/09/17	2	22.00	2	22.85	21.60	0	694	0.00%
2021/09/16	1	22.75	2	22.95	23.10	-1	598	-0.17%
2021/08/12	0	0.00	1	23.00	23.00	-1	695	-0.14%
2021/08/10	1	23.05	0	0.00	22.50	1	723	0.14%
2021/08/03	1	22.90	1	22.90	22.70	0	871	0.00%
2021/08/02	1	22.50	0.1	22.70	22.65	0.9	882	0.10%
2021/07/27	3	24.80	0	0.00	23.75	3	974	0.31%
2021/07/26	0	0.00	6	24.18	25.45	-6	1,014	-0.59%
2021/07/15	0	0.00	1	22.70	22.95	-1	1,872	-0.05%
2021/06/29	1	23.60	1	23.55	23.35	0	2,792	0.00%
2021/06/25	0	0.00	2	24.00	23.90	-2	2,927	-0.07%
2021/06/08	0	0.00	1	24.80	25.00	-1	4,043	-0.02%
2021/06/07	1	24.50	0	0.00	24.50	1	4,050	0.02%
2021/06/01	0	0.00	1	25.50	25.60	-1	4,004	-0.02%
2021/05/31	0	0.00	1	24.95	24.90	-1	4,003	-0.02%
2021/05/26	0	0.00	1	23.40	23.50	-1	4,124	-0.02%
2021/05/25	0	0.00	2	23.35	23.40	-2	4,129	-0.05%
2021/05/21	0	22.55	2	22.48	22.35	-2	4,147	-0.05%
2021/05/20	2	21.73	0	0.00	21.65	2	4,158	0.05%
2021/05/19	0	0.00	1	22.70	22.30	-1	4,189	-0.02%
2021/05/18	0	0.00	1	21.00	22.00	-1	4,196	-0.02%
2021/05/17	4	19.79	3	19.98	20.00	1	4,186	0.02%
2021/05/14	6	22.07	1	23.50	21.75	5	4,168	0.12%
2021/05/12	1	21.30	1	21.85	21.50	0	4,091	0.00%
2021/05/11	1	23.60	2	25.00	23.65	-1	4,049	-0.02%
2021/05/05	1	25.25	0	0.00	25.00	1	3,991	0.03%
2021/05/04	0	0.00	3	26.60	25.05	-3	3,972	-0.08%
2021/04/29	3	32.28	0	0.00	30.05	3	3,855	0.08%
2021/04/28	4	31.80	8	31.68	31.95	-4	3,654	-0.11%
2021/04/26	1	29.15	22	29.20	29.15	-21	3,445	-0.61%
2021/04/23	1	30.35	4	30.50	29.80	-3	3,416	-0.09%
2021/04/22	14	31.78	24	32.18	29.00	-10	3,361	-0.30%
2021/04/21	6	30.53	9	30.43	30.90	-3	3,170	-0.09%
2021/04/20	2	28.65	1	28.70	28.60	1	2,955	0.03%
2021/04/19	4	28.56	4	28.46	28.40	0	2,987	0.00%
2021/04/16	1	28.30	2	27.95	28.05	-1	2,915	-0.03%
2021/04/15	0	0.00	6	28.00	28.30	-6	2,902	-0.21%
2021/04/14	1	28.20	12	29.46	27.60	-11	2,936	-0.37%
2021/04/13	66	30.94	51	31.15	28.50	15	2,856	0.53%
2021/04/12	3	29.72	4	29.41	29.20	-1	2,571	-0.04%
2021/04/09	55	29.14	51.4	28.86	27.95	3.6	2,478	0.15%
2021/04/08	1	27.65	10	27.85	27.60	-9	2,360	-0.38%
2021/04/06	1	27.45	2	27.95	27.80	-1	2,429	-0.04%
2021/04/01	2	27.10	3	27.93	27.10	-1	2,482	-0.04%
2021/03/31	2	27.55	0	0.00	27.65	2	2,521	0.08%
2021/03/30	8	27.78	3	27.40	27.90	5	2,539	0.20%
2021/03/29	1	26.55	1	27.30	26.40	0	2,495	0.00%
2021/03/25	0	0.00	2	27.05	26.40	-2	2,440	-0.08%
2021/03/24	4	27.35	0	0.00	27.20	4	2,420	0.17%
2021/03/23	3	28.42	2	27.75	27.20	1	2,400	0.04%
2021/03/22	4	29.30	42	28.75	29.10	-38	2,328	-1.63%
2021/03/19	2	27.53	22	27.35	28.00	-20	2,099	-0.95%
2021/03/18	23.4	27.55	3	27.88	27.00	20.4	1,997	1.02%
2021/03/17	63	25.43	53	25.93	26.50	10	1,809	0.55%
2021/03/16	24	25.69	4	25.85	26.05	20	1,801	1.11%
2021/03/15	0	0.00	2	24.40	24.35	-2	1,658	-0.12%
2021/03/12	0	0.00	1	24.10	24.05	-1	1,670	-0.06%
2021/03/11	0	0.00	2	24.30	23.90	-2	1,683	-0.12%
2021/03/10	2	24.00	3	24.00	23.90	-1	1,700	-0.06%
2021/03/09	0	0.00	1	23.00	23.80	-1	1,873	-0.05%
2021/03/08	2	23.78	1	23.70	23.55	1	1,978	0.05%
2021/03/05	1	24.15	1	23.70	23.30	0	2,012	0.00%
2021/03/03	0	0.00	2	24.63	24.45	-2	2,135	-0.09%
2021/03/02	17	25.33	0	0.00	24.00	17	2,340	0.73%
2021/02/24	0	0.00	1	24.65	23.95	-1	2,368	-0.04%
2021/02/19	1	23.30	2	24.13	24.25	-1	2,385	-0.04%
2021/02/05	0	0.00	4	20.80	20.80	-4	2,326	-0.17%
2021/02/03	0	0.00	32	21.03	20.90	-32	2,323	-1.38%
2021/01/25	2	20.95	0	0.00	20.95	2	2,302	0.09%
2021/01/20	1	21.35	0	0.00	21.30	1	2,349	0.04%
2021/01/19	1	22.80	0	0.00	22.60	1	2,336	0.04%
2021/01/13	3	23.20	0	0.00	23.20	3	2,311	0.13%
2021/01/07	0	0.00	2	24.73	24.60	-2	2,260	-0.09%
2021/01/06	1	24.00	0	0.00	23.00	1	2,204	0.05%
2020/12/31	0	0.00	1	25.30	25.15	-1	2,218	-0.05%
2020/12/30	1	24.75	0	0.00	24.70	1	2,188	0.05%
2020/12/29	1	26.40	5	27.15	25.00	-4	2,159	-0.19%
2020/12/28	0	0.00	5	25.80	25.05	-5	2,067	-0.24%
2020/12/25	0	0.00	4	24.40	24.40	-4	1,975	-0.20%
2020/12/24	5	24.24	0	0.00	23.95	5	1,904	0.26%
2020/12/23	0	0.00	2	23.00	23.20	-2	1,798	-0.11%
2020/12/14	3	22.90	0	0.00	23.00	3	1,731	0.17%
2020/12/10	8	24.79	3	24.78	24.10	5	1,685	0.30%
2020/12/03	8	24.26	2	24.20	24.10	6	1,533	0.39%
2020/12/02	0	0.00	11	25.36	25.70	-11	1,446	-0.76%
2020/12/01	0	0.00	1	23.60	23.40	-1	1,388	-0.07%
2020/11/30	1	24.30	1	25.40	24.10	0	1,379	0.00%
2020/11/27	1	24.15	4	24.21	24.10	-3	1,309	-0.23%
2020/11/26	7	24.53	0	0.00	24.20	7	1,250	0.56%
2020/11/24	5	19.60	21	20.10	21.10	-16	980	-1.63%
2020/11/23	5	20.25	0	0.00	19.80	5	934	0.54%
2020/11/16	0	0.00	1	19.20	18.60	-1	816	-0.12%
2020/11/13	2	18.90	10	19.00	19.20	-8	813	-0.98%
2020/11/04	1	18.25	0	0.00	18.35	1	888	0.11%
2020/10/21	0	0.00	2	19.85	19.35	-2	846	-0.24%
2020/10/20	2	19.63	0	0.00	19.60	2	849	0.24%
2020/10/16	1	20.40	1	20.90	19.15	0	887	0.00%
2020/10/15	1	19.65	2	19.78	20.05	-1	851	-0.12%
2020/10/14	0	0.00	1	19.20	19.30	-1	852	-0.12%
2020/10/13	0	0.00	1	19.00	18.70	-1	872	-0.11%
2020/10/12	1	19.85	1	19.55	19.20	0	900	0.00%
2020/10/07	1	18.70	0	0.00	18.45	1	956	0.10%
2020/09/25	1	17.55	0	0.00	17.55	1	1,055	0.09%
2020/09/16	1	20.65	2	20.00	20.25	-1	1,001	-0.10%
2020/09/10	0	0.00	2	20.20	20.20	-2	971	-0.21%
2020/09/07	2	20.00	1	21.90	20.05	1	943	0.11%
2020/09/04	2	20.28	2	20.45	21.30	0	850	0.00%
2020/08/12	2	17.60	0	0.00	17.35	2	684	0.29%
2020/08/06	1	17.10	0	0.00	17.10	1	623	0.16%
2020/07/17	0	0.00	3	20.00	18.00	-3	496	-0.60%
2020/07/16	0	0.00	3	19.35	19.80	-3	467	-0.64%
2020/07/15	1	19.90	2	20.15	20.00	-1	430	-0.23%
2020/07/14	5.2	18.88	2	18.35	18.70	3.2	337	0.95%
2020/07/13	1	18.55	1	18.55	18.55	0	292	0.00%
2020/05/28	0	0.00	3	13.75	14.10	-3	161	-1.85%
2020/05/21	0	0.00	2	13.60	13.70	-2	155	-1.29%
2020/05/13	0	0.00	1	13.90	13.75	-1	152	-0.65%
2020/03/20	0	0.00	5	11.85	11.75	-5	127	-3.92%
2020/03/12	1	12.90	0	0.00	13.10	1	120	0.83%
2019/09/24	0	0.00	3	14.55	14.55	-3	108	-2.76%
2019/07/22	0	0.00	2	14.45	14.40	-2	79	-2.53%
2019/07/10	2	14.30	0	0.00	14.40	2	91	2.19%
2019/03/26	2	16.25	0	0.00	16.20	2	397	0.50%
2019/02/26	2	16.65	0	0.00	16.60	2	379	0.53%
2019/02/22	0	0.00	1	16.85	16.65	-1	376	-0.27%
2019/02/15	2	16.30	0	0.00	16.25	2	362	0.55%
2019/01/30	0.9	16.15	0	0.00	16.00	0.9	353	0.25%
2019/01/16	0	0.00	1	17.50	17.30	-1	316	-0.32%
2019/01/15	0	0.00	1	17.30	17.00	-1	287	-0.35%
2018/11/07	0	0.00	1	14.65	14.50	-1	159	-0.63%
2018/11/01	0	0.00	1	14.30	14.30	-1	173	-0.58%
2018/10/25	1	13.85	0	0.00	13.50	1	180	0.55%
2018/09/13	0	0.00	2	17.58	18.10	-2	172	-1.16%
2018/06/14	2	24.25	0	0.00	24.10	2	873	0.23%
2018/06/12	7	24.25	7	24.75	24.25	0	866	0.00%
2018/06/11	0	0.00	3	25.85	25.45	-3	851	-0.35%
2018/06/01	3	27.10	7	26.68	26.40	-4	721	-0.55%
2018/05/31	8	26.59	7	26.34	26.75	1	650	0.15%
2018/05/29	6	24.88	3	25.18	25.30	3	502	0.60%
2018/05/16	0	0.00	1	22.05	22.05	-1	327	-0.31%
2018/04/30	0	0.00	1	19.45	19.30	-1	288	-0.35%
2018/04/24	0	0.00	5	19.94	19.90	-5	285	-1.75%
2018/04/17	0	0.00	1	20.85	20.70	-1	288	-0.35%
2018/04/16	0	0.00	1	21.00	21.10	-1	290	-0.33%
2018/04/13	0	0.00	4	21.45	21.35	-4	291	-1.37%
2018/04/03	1	20.90	0	0.00	20.80	1	295	0.34%
2018/04/02	7	21.00	0	0.00	21.10	7	297	2.36%
2018/03/30	0	20.90	0	0.00	20.95	0	303	0.00%
2018/03/29	1	21.50	0	0.00	21.60	1	304	0.33%
2018/03/27	2	22.60	0	0.00	22.05	2	342	0.58%
2018/03/26	2	21.88	0	0.00	21.90	2	281	0.71%
2018/02/06	1	19.90	0	0.00	20.00	1	285	0.35%
2018/02/05	0	0.00	1	22.15	22.10	-1	284	-0.35%
2018/01/30	0	0.00	3	22.75	22.65	-3	294	-1.02%
2018/01/17	1	23.20	0	0.00	23.20	1	313	0.32%
2018/01/08	1	24.10	0	0.00	23.60	1	343	0.29%
2018/01/04	2	23.65	0	0.00	23.60	2	360	0.55%
2018/01/02	0	0.00	4	23.50	23.40	-4	383	-1.04%