光頡 (3624)-元大-大天母券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
55.5
漲跌
▲0.8
漲幅
+1.46%
成交量
1,110張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	55.85	55.50	-2	715	-0.28%
2024/06/14	2	54.85	0	0.00	54.70	2	700	0.29%
2024/06/13	7	56.04	7	56.10	56.20	0	686	0.00%
2024/06/11	7	55.17	14	55.14	54.00	-7	672	-1.04%
2024/06/07	1	54.90	5	55.20	55.00	-4	660	-0.61%
2024/06/03	2	52.65	0	0.00	52.90	2	670	0.30%
2024/05/24	1	52.00	0	0.00	52.00	1	728	0.14%
2024/05/22	0	0.00	7	53.54	53.00	-7	729	-0.96%
2024/05/16	0	0.00	1	51.70	52.00	-1	747	-0.13%
2024/05/15	0	0.00	4	52.00	51.50	-4	752	-0.53%
2024/05/14	1	52.20	3	52.10	51.90	-2	763	-0.26%
2024/05/09	0	0.00	1	53.20	52.70	-1	754	-0.13%
2024/05/08	8	54.56	7	54.19	54.10	1	738	0.14%
2024/05/07	5	51.78	0	0.00	52.90	5	649	0.77%
2024/05/06	3	52.37	1	53.70	52.40	2	620	0.32%
2024/05/03	4	50.73	5	50.46	50.10	-1	546	-0.18%
2024/04/19	1	47.50	0	0.00	46.55	1	558	0.18%
2024/04/15	1	50.80	2	50.90	50.40	-1	561	-0.18%
2024/04/08	1	50.50	0	0.00	50.50	1	577	0.17%
2024/03/26	1	49.80	0	0.00	49.15	1	649	0.15%
2024/03/25	1	51.00	0	0.00	50.50	1	678	0.15%
2024/03/22	1	49.80	1	49.75	50.50	0	789	0.00%
2024/03/18	0	0.00	1	49.60	49.80	-1	1,169	-0.09%
2024/03/14	2	50.25	1	51.60	50.20	1	1,185	0.08%
2024/03/11	1	52.10	1	51.60	51.50	0	1,179	0.00%
2024/03/08	5	53.48	1	54.30	52.10	4	1,187	0.34%
2024/03/05	9	54.52	0	0.00	54.30	9	1,265	0.71%
2024/03/04	3	55.20	0	0.00	54.90	3	1,305	0.23%
2024/03/01	1	55.10	0	0.00	55.40	1	1,301	0.08%
2024/02/29	0	0.00	3	55.57	56.20	-3	1,295	-0.23%
2024/02/27	0	0.00	2	54.30	53.60	-2	1,285	-0.16%
2024/02/26	5	53.40	0	0.00	53.30	5	1,283	0.39%
2024/02/21	0	0.00	3	55.70	55.00	-3	1,280	-0.23%
2024/02/15	0	0.00	2	54.25	54.10	-2	1,252	-0.16%
2024/01/23	2	53.20	0	0.00	53.30	2	1,253	0.16%
2024/01/18	0	0.00	1	52.20	52.20	-1	1,240	-0.08%
2024/01/17	2	52.95	1	52.40	52.00	1	1,235	0.08%
2023/12/28	2	57.60	1	58.10	57.50	1	1,202	0.08%
2023/12/27	5	57.72	0	0.00	57.80	5	1,197	0.42%
2023/12/20	5	58.00	6	57.97	58.00	-1	1,157	-0.09%
2023/12/19	12	60.25	29	60.73	59.40	-17	1,131	-1.50%
2023/12/18	0	0.00	0.3	59.00	59.00	-0.3	1,032	-0.03%
2023/12/15	2.3	59.53	0	0.00	59.10	2.3	1,021	0.23%
2023/12/14	6	61.25	34.2	60.85	61.10	-28.2	980	-2.88%
2023/12/13	0.2	57.10	5	57.52	57.00	-4.8	742	-0.65%
2023/12/12	0	0.00	1	56.30	56.70	-1	715	-0.14%
2023/12/11	1	54.20	0	0.00	54.20	1	716	0.14%
2023/12/07	2	55.20	0	0.00	54.90	2	857	0.23%
2023/12/05	3	56.43	0.4	55.43	55.60	2.6	915	0.29%
2023/12/04	3	56.00	1	57.00	57.00	2	999	0.20%
2023/12/01	3	56.90	3	57.30	56.60	0	1,041	0.00%
2023/11/30	4	57.50	6	57.88	57.70	-2	1,036	-0.19%
2023/11/29	4.4	55.90	2	55.60	55.70	2.4	950	0.25%
2023/11/28	2	52.80	0	0.00	52.90	2	944	0.21%
2023/11/27	2	52.75	0	0.00	52.50	2	942	0.21%
2023/11/24	1	53.30	1	54.00	53.30	0	942	0.00%
2023/11/07	1	51.20	4	51.40	51.10	-3	1,002	-0.30%
2023/11/06	2	51.25	0	0.00	51.30	2	1,011	0.20%
2023/11/02	1	50.00	1	50.40	50.20	0	1,020	0.00%
2023/10/31	0	0.00	3	49.28	48.65	-3	1,013	-0.30%
2023/10/27	1	49.50	0	0.00	49.50	1	1,026	0.10%
2023/10/25	0	0.00	1	51.00	50.40	-1	1,044	-0.10%
2023/10/24	1	49.60	1	50.20	50.10	0	1,050	0.00%
2023/10/23	1	49.80	0	0.00	49.55	1	1,060	0.09%
2023/10/19	1	50.10	1	50.20	50.10	0	1,095	0.00%
2023/10/18	0	0.00	1	48.25	48.15	-1	1,097	-0.09%
2023/10/16	3	49.80	0	0.00	49.75	3	1,115	0.27%
2023/10/13	1	50.60	0	0.00	50.50	1	1,147	0.09%
2023/10/12	3	50.33	1	51.20	51.20	2	1,172	0.17%
2023/10/11	1	50.80	81	51.03	50.00	-80	1,203	-6.65%
2023/10/06	0	0.00	1	53.10	53.00	-1	1,235	-0.08%
2023/10/05	1	53.50	1	53.80	53.70	0	1,243	0.00%
2023/10/04	0	0.00	1	53.00	53.10	-1	1,258	-0.08%
2023/10/02	1	54.30	0	0.00	54.30	1	1,304	0.08%
2023/09/28	0	0.00	1	53.50	53.50	-1	1,328	-0.08%
2023/09/25	1	54.20	0	0.00	54.10	1	1,401	0.07%
2023/09/22	4	53.30	0	0.00	53.30	4	1,433	0.28%
2023/09/21	0	0.00	8	53.74	53.30	-8	1,440	-0.56%
2023/09/20	3	55.50	0	0.00	54.70	3	1,432	0.21%
2023/09/19	0	0.00	1	56.70	55.40	-1	1,431	-0.07%
2023/09/18	3	57.60	0	0.00	56.90	3	1,426	0.21%
2023/09/15	5	57.48	0	0.00	57.70	5	1,428	0.35%
2023/09/14	32	57.51	0	0.00	57.20	32	1,434	2.23%
2023/09/13	39	58.06	5	57.80	57.70	34	1,429	2.38%
2023/09/12	27	58.90	1	57.50	58.60	26	1,408	1.85%
2023/09/11	6	55.35	1	55.00	55.00	5	1,340	0.37%
2023/09/08	2	56.70	2	56.50	57.00	0	1,322	0.00%
2023/09/07	4	57.20	1	56.40	57.40	3	1,308	0.23%
2023/09/06	6	55.40	5	55.26	55.40	1	1,247	0.08%
2023/09/05	2	53.70	3	54.20	54.90	-1	1,215	-0.08%
2023/09/04	4	53.13	2	52.60	52.40	2	1,241	0.16%
2023/09/01	6	54.32	5	53.96	53.10	1	1,282	0.08%
2023/08/28	1	52.50	1	52.10	51.80	0	1,437	0.00%
2023/08/25	0	0.00	1	52.50	52.30	-1	1,452	-0.07%
2023/08/23	0	0.00	1	53.30	53.10	-1	1,529	-0.07%
2023/08/22	1	53.40	1	52.60	52.50	0	1,536	0.00%
2023/08/11	1	48.95	0.1	49.30	49.10	0.9	1,600	0.06%
2023/08/10	1	48.80	0.2	48.73	48.50	0.8	1,632	0.05%
2023/08/09	1	49.55	0	0.00	49.55	1	1,644	0.06%
2023/08/08	1	50.50	0	0.00	50.50	1	1,656	0.06%
2023/08/07	2	51.20	2	50.20	51.50	0	1,709	0.00%
2023/08/02	0.1	51.70	0	0.00	50.80	0.1	1,880	0.00%
2023/08/01	1	52.70	0	0.00	52.00	1	1,907	0.05%
2023/07/31	0.1	52.90	0	0.00	52.40	0.1	1,951	0.00%
2023/07/26	0	0.00	1	51.40	51.40	-1	2,051	-0.05%
2023/07/24	0	0.00	2	51.75	51.20	-2	2,325	-0.09%
2023/07/21	4	53.90	1	53.80	53.70	3	2,474	0.12%
2023/07/20	0	0.00	1	54.40	55.00	-1	2,594	-0.04%
2023/07/19	0	0.00	1	54.50	53.10	-1	2,650	-0.04%
2023/07/18	2	52.90	0	0.00	52.80	2	2,711	0.07%
2023/07/17	1	54.50	0	0.00	54.50	1	2,757	0.04%
2023/07/14	2.1	55.71	0	0.00	55.60	2.1	2,823	0.07%
2023/07/12	1	57.90	2	57.80	57.80	-1	3,112	-0.03%
2023/07/10	1	57.40	0	0.00	57.80	1	3,342	0.03%
2023/07/07	2	57.80	0	0.00	58.50	2	3,565	0.06%
2023/07/06	2.1	59.56	0	0.00	59.00	2.1	3,611	0.06%
2023/07/03	1	61.10	0	0.00	60.90	1	3,751	0.03%
2023/06/30	0.1	61.10	0	0.00	61.50	0.1	3,766	0.00%
2023/06/29	0.5	62.67	0	0.00	63.10	0.5	3,831	0.01%
2023/06/27	0	0.00	1	61.30	60.80	-1	4,632	-0.02%
2023/06/26	7	60.83	0	0.00	60.80	7	4,762	0.15%
2023/06/21	0.1	62.70	0	0.00	62.70	0.1	4,775	0.00%
2023/06/15	2.1	64.18	0	0.00	64.30	2.1	5,191	0.04%
2023/06/14	1.1	64.21	0	0.00	64.30	1.1	5,480	0.02%
2023/06/13	0.1	64.90	0	0.00	64.80	0.1	5,680	0.00%
2023/06/12	2.1	64.65	0	0.00	65.40	2.1	5,892	0.03%
2023/06/08	4.1	67.08	0	0.00	66.70	4.1	6,224	0.07%
2023/06/06	0	0.00	10	71.00	70.80	-10	6,921	-0.14%
2023/06/05	4	68.80	0	0.00	70.20	4	7,049	0.06%
2023/06/02	0	67.50	0	0.00	67.10	0	7,090	0.00%
2023/06/01	0	65.00	1	66.50	66.60	-1	7,117	-0.01%
2023/05/31	0	65.60	0	0.00	65.60	0	7,124	0.00%
2023/05/30	0	65.40	0	0.00	65.00	0	7,135	0.00%
2023/05/29	0	0.00	2	63.10	64.20	-2	7,105	-0.03%
2023/05/26	1	61.90	0	0.00	61.90	1	7,200	0.01%
2023/05/23	0	63.20	0	0.00	63.60	0	7,419	0.00%
2023/05/22	0	62.30	2	64.00	63.80	-2	7,454	-0.03%
2023/05/19	2.1	63.01	0	0.00	62.70	2.1	7,496	0.03%
2023/05/16	0	0.00	1	65.00	65.20	-1	7,826	-0.01%
2023/05/15	0	0.00	1	63.10	63.40	-1	7,910	-0.01%
2023/05/11	1	62.70	0	0.00	62.70	1	8,339	0.01%
2023/05/10	0	0.00	2	64.40	64.40	-2	8,394	-0.02%
2023/05/09	9	64.50	73	62.87	63.00	-64	8,433	-0.76%
2023/05/08	7	70.00	1	70.00	69.70	6	8,348	0.07%
2023/05/05	0	0.00	0.8	71.91	71.10	-0.8	8,388	-0.01%
2023/05/04	32	71.15	1	71.70	71.10	31	8,500	0.36%
2023/05/03	5	73.12	2	72.90	72.40	3	8,663	0.03%
2023/05/02	2	74.15	0	0.00	74.70	2	8,758	0.02%
2023/04/28	50	75.70	22	77.49	74.50	28	8,842	0.32%
2023/04/27	4	74.80	4	75.40	75.80	0	8,763	0.00%
2023/04/26	36	73.81	20	74.47	73.80	16	8,640	0.19%
2023/04/25	1	75.90	4	74.28	71.70	-3	8,534	-0.04%
2023/04/24	0	0.00	6	73.87	73.90	-6	8,497	-0.07%
2023/04/21	7	69.83	11	69.25	69.00	-4	8,443	-0.05%
2023/04/20	11.8	73.46	0	0.00	72.10	11.8	8,397	0.14%
2023/04/19	0	0.00	1	76.40	76.10	-1	8,370	-0.01%
2023/04/18	21	79.01	8.1	78.98	76.00	12.9	8,282	0.16%
2023/04/17	1	74.70	1	76.90	76.60	0	8,042	0.00%
2023/04/14	1	74.50	2	73.75	74.50	-1	7,912	-0.01%
2023/04/13	0	0.00	1	72.20	71.80	-1	7,787	-0.01%
2023/04/12	3.1	74.10	2	73.85	75.10	1.1	7,664	0.01%
2023/04/11	0	0.00	52	69.66	71.30	-52	7,423	-0.70%
2023/04/10	3	71.57	2	71.35	71.00	1	7,362	0.01%
2023/04/07	11	69.79	0	0.00	69.80	11	7,213	0.15%
2023/04/06	20	69.00	1	70.40	70.90	19	7,184	0.26%
2023/03/31	20	69.50	5.3	69.78	69.80	14.7	7,148	0.21%
2023/03/30	12	70.29	10	70.32	69.60	2	7,108	0.03%
2023/03/29	4	70.00	2	70.20	70.30	2	7,015	0.03%
2023/03/28	25.3	71.86	27.1	72.58	69.10	-1.8	6,829	-0.03%
2023/03/27	2	69.00	14	69.86	69.90	-12	6,219	-0.19%
2023/03/24	0	0.00	1	66.80	66.40	-1	6,097	-0.02%
2023/03/23	0	0.00	1	67.10	66.80	-1	6,065	-0.02%
2023/03/22	17	67.44	15.5	67.77	67.70	1.5	6,008	0.02%
2023/03/21	3	67.57	1	69.30	67.00	2	5,893	0.03%
2023/03/20	2	69.55	0	0.00	69.70	2	5,706	0.04%
2023/03/17	9	69.51	11	69.67	71.00	-2	5,602	-0.04%
2023/03/16	21	67.47	116	67.50	67.40	-95	5,293	-1.79%	大賣/
2023/03/15	104	68.64	28	67.20	67.00	76	5,114	1.49%	大買/
2023/03/14	14	65.88	4	64.08	63.90	10	4,909	0.20%
2023/03/13	26	68.13	11	67.94	66.40	15	4,796	0.31%
2023/03/10	17.5	71.13	64	69.50	69.20	-46.5	4,582	-1.01%
2023/03/09	6	69.68	29	70.39	72.80	-23	4,249	-0.54%
2023/03/08	11	64.30	38	63.84	66.20	-27	3,884	-0.70%
2023/03/07	17	59.09	10	59.42	60.20	7	3,677	0.19%
2023/03/06	55	58.48	9	58.02	58.60	46	3,595	1.28%
2023/03/03	1	56.30	0	0.00	56.20	1	3,543	0.03%
2023/03/02	1	56.80	1	56.40	57.10	0	3,539	0.00%
2023/03/01	3	56.17	0	0.00	56.20	3	3,528	0.09%
2023/02/24	3	58.03	0	0.00	57.70	3	3,549	0.08%
2023/02/23	0	0.00	9	57.98	58.60	-9	3,539	-0.25%
2023/02/22	20.1	56.00	13	56.32	56.30	7.1	3,461	0.20%
2023/02/21	5	55.84	5	56.18	56.10	0	3,434	0.00%
2023/02/20	3	57.97	4	57.78	57.50	-1	3,338	-0.03%
2023/02/17	6	57.88	2	58.00	57.70	4	3,320	0.12%
2023/02/16	18	57.87	9	58.52	57.80	9	3,272	0.28%
2023/02/15	2	58.00	11	57.43	58.20	-9	3,113	-0.29%
2023/02/14	13	57.68	10.2	57.46	57.20	2.9	3,000	0.09%
2023/02/13	13	56.20	4	56.33	56.20	9	2,909	0.31%
2023/02/10	3	56.54	3	57.47	57.60	0	2,813	0.00%
2023/02/09	10	54.93	13.1	55.17	55.60	-3.1	2,525	-0.12%
2023/02/08	3	54.03	6	53.78	54.10	-3	2,364	-0.13%
2023/02/07	30	51.67	32	52.40	53.40	-2	2,265	-0.09%
2023/02/06	1	51.00	2	51.45	52.10	-1	2,211	-0.05%
2023/02/03	0	0.00	11	51.59	51.20	-11	2,175	-0.51%
2023/02/02	13	53.75	0	0.00	53.10	13	2,109	0.62%
2023/02/01	7	51.99	2.2	51.87	52.80	4.8	1,952	0.25%
2023/01/31	7	48.84	9.1	49.64	50.00	-2.1	1,757	-0.12%
2023/01/30	17	48.09	5.7	48.70	49.15	11.4	1,625	0.70%
2023/01/17	0	0.00	4	44.94	44.70	-4	1,503	-0.27%
2023/01/16	0	0.00	1	44.05	43.85	-1	1,450	-0.07%
2023/01/13	0	0.00	0.1	43.70	43.30	-0.1	1,420	0.00%
2023/01/12	0	0.00	3	44.30	42.75	-3	1,368	-0.22%
2023/01/09	3	42.30	0.1	40.60	42.45	3	1,282	0.23%
2023/01/03	1	39.60	0	0.00	39.60	1	1,290	0.08%
2022/12/21	0	0.00	1.1	40.01	40.20	-1.1	1,420	-0.07%
2022/12/16	0	0.00	1	41.70	41.70	-1	1,482	-0.07%
2022/12/15	1	43.10	0	0.00	43.10	1	1,479	0.07%
2022/12/12	0	0.00	8	42.80	42.80	-8	1,519	-0.53%
2022/12/08	1	43.50	0	0.00	43.60	1	1,532	0.07%
2022/12/07	10	44.00	0	0.00	43.65	10	1,539	0.65%
2022/12/06	0	0.00	4	46.55	45.95	-4	1,527	-0.26%
2022/12/05	0	0.00	0.3	47.77	47.30	-0.3	1,515	-0.02%
2022/12/02	2	47.25	2	47.00	47.40	0	1,516	0.00%
2022/12/01	4	46.53	3	46.93	46.75	1	1,504	0.07%
2022/11/30	2	45.15	3	46.03	46.10	-1	1,567	-0.06%
2022/11/28	1	44.00	1	43.05	44.05	0	1,573	0.00%
2022/11/25	1	43.90	0	0.00	43.65	1	1,616	0.06%
2022/11/24	2	44.40	5	43.55	44.30	-3	1,628	-0.18%
2022/11/23	2	44.20	0	0.00	44.10	2	1,641	0.12%
2022/11/22	6	44.90	0	0.00	44.65	6	1,678	0.36%
2022/11/21	15.3	47.17	15	47.47	46.55	0.3	1,798	0.02%
2022/11/17	1	45.50	0	0.00	45.00	1	1,788	0.06%
2022/11/16	0	0.00	0.3	44.30	44.75	-0.3	1,814	-0.02%
2022/11/15	1.3	44.50	0	0.00	44.30	1.3	1,834	0.07%
2022/11/14	0	0.00	13	42.98	43.60	-13	1,883	-0.69%
2022/11/11	3	43.02	0	0.00	42.50	3	1,961	0.15%
2022/11/10	0	0.00	9	42.75	42.85	-9	2,132	-0.42%
2022/11/03	1	41.70	0	0.00	42.25	1	2,358	0.04%
2022/11/02	1	42.35	2	42.38	42.25	-1	2,363	-0.04%
2022/11/01	0	0.00	2	40.70	40.75	-2	2,360	-0.08%
2022/10/31	2	39.78	1	39.50	39.95	1	2,372	0.04%
2022/10/28	1	38.70	0	0.00	38.70	1	2,389	0.04%
2022/10/25	0	0.00	1	39.20	38.90	-1	2,465	-0.04%
2022/10/24	1	40.30	0	0.00	39.90	1	2,476	0.04%
2022/10/19	1	41.20	0	0.00	40.30	1	2,568	0.04%
2022/10/17	0	0.00	1	39.80	40.80	-1	2,681	-0.04%
2022/10/14	2	38.45	2	39.75	39.60	0	2,790	0.00%
2022/10/13	0	0.00	1	36.80	36.80	-1	2,811	-0.04%
2022/10/12	0	0.00	1	40.65	40.05	-1	2,810	-0.04%
2022/10/11	1.1	40.43	0	0.00	40.05	1.1	2,850	0.04%
2022/10/07	0	0.00	1	43.15	42.35	-1	2,948	-0.03%
2022/10/05	2	43.78	2	43.40	43.10	0	2,986	0.00%
2022/10/04	0	0.00	1	42.55	42.95	-1	3,007	-0.03%
2022/09/30	0	0.00	2	40.30	40.80	-2	3,079	-0.06%
2022/09/29	2	40.50	0	0.00	40.10	2	3,112	0.06%
2022/09/28	2.4	41.93	5	40.43	39.90	-2.7	3,139	-0.08%
2022/09/27	0	0.00	9	42.07	42.60	-9	3,169	-0.28%
2022/09/26	2	41.20	24	41.85	40.65	-22	3,227	-0.68%
2022/09/23	1	45.15	1	44.30	44.35	0	3,286	0.00%
2022/09/22	2	44.95	0	0.00	45.15	2	3,357	0.06%
2022/09/19	0	0.00	2	44.80	45.50	-2	3,612	-0.06%
2022/09/16	0.4	46.98	0	0.00	46.30	0.4	3,665	0.01%
2022/09/14	0	0.00	4	46.98	47.35	-4	3,803	-0.11%
2022/09/13	3.1	48.50	1	48.70	47.85	2.1	3,844	0.05%
2022/09/07	1	47.20	0	0.00	46.90	1	4,272	0.02%
2022/09/06	36.1	48.42	12	47.46	46.85	24.1	4,306	0.56%
2022/09/05	2	51.50	0	0.00	51.60	2	4,251	0.05%
2022/09/01	1	53.50	1	53.80	53.10	0	4,373	0.00%
2022/08/31	4	55.20	0	0.00	55.20	4	4,359	0.09%
2022/08/30	1	55.20	5	55.46	55.50	-4	4,401	-0.09%
2022/08/29	0	0.00	1	55.20	55.00	-1	4,461	-0.02%
2022/08/26	4	57.20	15	57.97	57.50	-11	4,469	-0.25%
2022/08/25	5	55.02	0	0.00	55.00	5	4,372	0.11%
2022/08/24	10	55.20	1	56.40	54.60	9	4,383	0.21%
2022/08/23	1	54.00	0	0.00	55.80	1	4,544	0.02%
2022/08/22	1	54.60	1	55.00	54.80	0	4,618	0.00%
2022/08/19	2.1	55.89	1	55.80	55.80	1.1	4,774	0.02%
2022/08/18	10	55.50	2	54.55	55.50	8	5,105	0.16%
2022/08/17	18	54.79	14	55.63	54.20	4	5,061	0.08%
2022/08/16	3	52.10	0	0.00	51.40	3	4,960	0.06%
2022/08/08	10	53.40	0	0.00	55.70	10	5,015	0.20%
2022/08/03	2	54.80	0	0.00	53.50	2	5,265	0.04%
2022/08/02	2	55.20	0	0.00	55.20	2	5,340	0.04%
2022/07/26	1	58.10	3	58.27	57.80	-2	5,793	-0.03%
2022/07/25	3	61.50	0	0.00	60.60	3	5,798	0.05%
2022/07/22	2	61.75	0	0.00	61.50	2	5,798	0.03%
2022/07/21	1	60.40	1	61.30	61.30	0	5,806	0.00%
2022/07/14	0	0.00	5	56.80	57.00	-5	5,907	-0.08%
2022/07/13	1	56.40	5	56.69	55.80	-4	6,012	-0.07%
2022/07/12	0	0.00	1	54.30	54.00	-1	6,121	-0.02%
2022/07/08	12	57.18	2	57.75	57.30	10	6,489	0.15%
2022/07/06	0.2	55.30	0	0.00	54.00	0.2	7,251	0.00%
2022/07/05	0.1	56.80	3	57.07	57.00	-2.9	7,385	-0.04%
2022/07/04	2	54.90	0	0.00	54.90	2	7,499	0.03%
2022/07/01	1.2	57.23	0	0.00	54.00	1.2	7,532	0.02%
2022/06/30	3.1	60.24	0	0.00	59.60	3.1	7,534	0.04%
2022/06/29	2.2	62.75	4	62.00	62.80	-1.9	7,691	-0.02%
2022/06/28	8.5	65.19	4	64.30	63.80	4.5	7,879	0.06%
2022/06/27	0	0.00	2.5	66.93	68.40	-2.5	8,507	-0.03%
2022/06/24	7	63.50	0	0.00	62.30	7	9,132	0.08%
2022/06/23	4	61.45	1	61.20	61.40	3	9,238	0.03%
2022/06/22	8	62.50	9	61.21	61.00	-1	9,395	-0.01%
2022/06/21	0	0.00	0.5	66.00	66.00	-0.5	9,518	-0.01%
2022/06/20	7	65.23	19	65.17	63.80	-12	10,026	-0.12%
2022/06/17	2.1	70.99	2	68.80	69.00	0.1	10,076	0.00%
2022/06/16	8.2	78.16	32	81.24	75.30	-23.9	10,302	-0.23%
2022/06/15	5.1	84.67	0	0.00	83.60	5.1	10,585	0.05%
2022/06/13	11	87.27	0	0.00	87.30	11	10,640	0.10%
2022/06/10	4	84.33	9.5	87.02	88.40	-5.5	10,621	-0.05%
2022/06/09	3	85.70	0	0.00	85.80	3	10,525	0.03%
2022/06/08	3	87.33	16	86.99	86.50	-13	10,513	-0.12%
2022/06/07	18	88.03	5	87.96	88.00	13	10,492	0.12%
2022/06/06	1	87.80	0	0.00	87.50	1	10,465	0.01%
2022/06/02	3	86.27	2	86.95	87.20	1	10,509	0.01%
2022/06/01	0.5	86.00	7	86.27	85.90	-6.5	10,509	-0.06%
2022/05/31	7	87.40	9	87.83	86.70	-2	10,516	-0.02%
2022/05/30	1	88.10	5	86.42	86.00	-4	10,342	-0.04%
2022/05/27	11	85.41	0	0.00	85.00	11	10,246	0.11%
2022/05/26	22	84.64	9	86.68	85.00	13	10,086	0.13%
2022/05/25	0	0.00	3	80.87	80.70	-3	9,718	-0.03%
2022/05/24	8	80.48	5	78.30	78.70	3	9,736	0.03%
2022/05/23	1	80.80	3	80.73	81.20	-2	9,704	-0.02%
2022/05/20	2	79.55	3	80.33	78.60	-1	9,734	-0.01%
2022/05/19	2	78.25	2	78.75	79.70	0	9,745	0.00%
2022/05/18	6	80.55	2	82.20	80.10	4	9,797	0.04%
2022/05/17	0	0.00	1	78.40	79.50	-1	9,892	-0.01%
2022/05/16	1	79.50	1	78.80	77.00	0	9,973	0.00%
2022/05/13	0	0.00	2	76.50	76.40	-2	10,041	-0.02%
2022/05/12	5	76.82	5	77.22	74.10	0	10,121	0.00%
2022/05/11	4	78.95	7	80.44	77.50	-3	10,284	-0.03%
2022/05/10	3	78.40	4	77.95	78.70	-1	10,708	-0.01%
2022/05/09	25	75.91	7	76.06	76.10	18	10,779	0.17%
2022/05/06	3	76.10	4	77.95	78.50	-1	10,974	-0.01%
2022/05/05	15	77.85	33	77.92	78.50	-18	10,985	-0.16%
2022/05/04	8	75.48	11	76.28	76.40	-3	10,980	-0.03%
2022/05/03	1	71.90	4	71.68	72.00	-3	10,943	-0.03%
2022/04/29	2	70.00	6	72.27	70.00	-4	11,069	-0.04%
2022/04/28	9	70.54	3	71.37	69.60	6	11,265	0.05%
2022/04/27	2	70.00	5	69.84	70.80	-3	11,423	-0.03%
2022/04/26	5.1	73.44	12	73.23	71.50	-7	11,801	-0.06%
2022/04/25	5	74.06	3	76.37	73.50	2	12,604	0.02%
2022/04/22	12	80.47	9	79.59	79.00	3	12,807	0.02%
2022/04/21	11	85.08	7	84.53	83.70	4	13,150	0.03%
2022/04/20	10	88.14	0	0.00	87.30	10	13,341	0.07%
2022/04/19	7	87.77	4	87.63	87.60	3	13,553	0.02%
2022/04/18	6	85.22	1	86.10	85.00	5	13,948	0.04%
2022/04/15	18	88.97	17	88.68	88.00	1	14,342	0.01%
2022/04/14	16	93.79	8	94.34	92.50	8	14,521	0.06%
2022/04/13	9	92.50	26	93.58	95.40	-17	14,732	-0.12%
2022/04/12	14	89.12	9.1	89.55	89.40	4.9	14,909	0.03%
2022/04/11	5	86.80	4	88.23	86.90	1	15,048	0.01%
2022/04/08	2	87.60	7	88.04	88.40	-5	15,483	-0.03%
2022/04/07	7	86.14	2	88.05	84.60	5	16,221	0.03%
2022/04/06	5	85.98	6	88.58	88.00	-1	17,036	-0.01%
2022/04/01	15.1	88.15	3	87.30	87.20	12.1	17,681	0.07%
2022/03/31	23.1	92.78	29	92.34	92.00	-5.9	17,821	-0.03%
2022/03/30	29	95.82	23	95.78	92.00	6	18,110	0.03%
2022/03/29	17	91.05	35	92.01	97.60	-18	17,723	-0.10%
2022/03/28	4	87.13	9	86.77	88.80	-5	17,195	-0.03%
2022/03/25	12.1	87.00	1	83.40	84.90	11.1	17,271	0.06%
2022/03/24	4	88.65	2	90.00	88.00	2	17,274	0.01%
2022/03/23	8	90.81	13	89.90	89.00	-5	17,165	-0.03%
2022/03/22	2	84.65	6	85.55	86.00	-4	17,214	-0.02%
2022/03/21	9.3	85.44	7	85.47	85.40	2.3	17,232	0.01%
2022/03/18	9	81.89	8	82.79	84.00	1	17,008	0.01%
2022/03/17	0	0.00	3	77.77	79.20	-3	16,697	-0.02%
2022/03/16	0	0.00	2	72.05	72.00	-2	16,836	-0.01%
2022/03/15	1	71.90	1	71.30	69.30	0	17,328	0.00%
2022/03/14	1	73.10	1	73.10	73.90	0	17,745	0.00%
2022/03/11	2	71.35	1	72.30	72.00	1	17,916	0.01%
2022/03/10	10	73.29	1	73.00	73.20	9	18,035	0.05%
2022/03/09	0	0.00	3	69.53	71.10	-3	18,056	-0.02%
2022/03/08	6.3	69.56	15	71.21	67.70	-8.7	18,103	-0.05%
2022/03/07	5	76.80	1	77.60	74.20	4	18,246	0.02%
2022/03/04	13	79.01	5	80.24	79.90	8	18,310	0.04%
2022/03/03	1	78.20	1	80.20	78.20	0	18,327	0.00%
2022/03/02	1	77.30	1	78.50	78.50	0	18,349	0.00%
2022/03/01	0	0.00	2	78.80	78.80	-2	18,376	-0.01%
2022/02/25	1	77.50	0	0.00	76.70	1	18,449	0.01%
2022/02/24	6	77.73	2	78.75	76.20	4	18,722	0.02%
2022/02/23	1	78.50	5	80.18	80.70	-4	18,972	-0.02%
2022/02/22	8	78.11	11	76.52	77.70	-3	19,004	-0.02%
2022/02/21	2	80.75	0	0.00	80.50	2	18,928	0.01%
2022/02/18	3	81.10	3	81.87	82.30	0	18,892	0.00%
2022/02/17	1	83.80	4	83.65	82.50	-3	18,818	-0.02%
2022/02/16	5	81.54	2	81.65	81.20	3	18,614	0.02%
2022/02/15	2.1	80.40	0	0.00	78.00	2.1	18,492	0.01%
2022/02/14	8.1	82.10	5	84.30	80.20	3.1	18,393	0.02%
2022/02/11	9.3	87.04	8	86.96	86.20	1.3	18,285	0.01%
2022/02/10	29	87.64	47	88.02	90.00	-18	18,045	-0.10%
2022/02/09	15	82.44	0	0.00	83.00	15	17,455	0.09%
2022/02/08	11	81.86	15	80.01	82.20	-4	17,285	-0.02%
2022/02/07	6	75.90	6	77.20	76.30	0	17,026	0.00%
2022/01/26	2	76.20	2	74.50	74.50	0	16,965	0.00%
2022/01/25	7.2	77.91	4	76.00	74.90	3.2	16,809	0.02%
2022/01/24	20	77.46	19	77.78	80.00	1	16,642	0.01%
2022/01/21	23	81.99	4.1	80.82	78.90	18.9	16,466	0.11%
2022/01/20	2	86.00	5	85.74	84.80	-3	16,268	-0.02%
2022/01/19	22	85.24	25	84.60	85.80	-3	16,060	-0.02%
2022/01/18	27.1	88.66	37	89.05	84.10	-9.9	15,608	-0.06%
2022/01/17	10.1	83.81	10	84.54	84.90	0.1	14,751	0.00%
2022/01/14	12	84.40	27	85.07	84.80	-15	14,468	-0.10%
2022/01/13	4.1	79.34	3	81.13	83.30	1.1	14,031	0.01%
2022/01/12	28	83.59	30	82.17	81.50	-2	13,718	-0.01%
2022/01/11	26	85.47	50	86.82	85.40	-24	13,403	-0.18%
2022/01/10	14	86.03	42	87.22	87.70	-28	12,873	-0.22%
2022/01/07	48.3	83.32	24	80.43	79.80	24.3	12,345	0.20%
2022/01/06	54.4	84.43	34	85.09	85.10	20.4	12,029	0.17%
2022/01/05	12.1	83.65	20	85.74	87.90	-7.9	11,519	-0.07%
2022/01/04	14.2	82.72	2	85.00	80.50	12.2	10,781	0.11%
2022/01/03	10	84.38	10	84.43	84.00	0	10,315	0.00%
2021/12/30	42	82.64	22	82.62	82.00	20	9,703	0.21%
2021/12/29	13	75.69	105	75.32	78.10	-92	8,797	-1.05%	大賣/
2021/12/28	105	72.27	19	72.72	71.70	86	7,868	1.09%	大買/
2021/12/27	2	70.50	13	72.36	73.30	-11	7,134	-0.15%
2021/12/24	90.4	65.01	84	66.22	66.70	6.4	6,771	0.09%
2021/12/23	18.5	62.10	14	63.17	62.00	4.5	6,230	0.07%
2021/12/22	45.2	61.57	35	61.55	59.80	10.2	5,879	0.17%
2021/12/21	3	59.67	6	60.55	61.20	-3	5,681	-0.05%
2021/12/20	4.1	59.18	15.1	59.31	59.00	-11	5,422	-0.20%
2021/12/17	39	58.93	25.3	58.24	57.70	13.7	5,187	0.26%
2021/12/16	13	59.47	7	59.36	60.00	6	5,086	0.12%
2021/12/15	1	56.70	6	56.97	58.90	-5	4,481	-0.11%
2021/12/14	1.2	54.50	33	55.35	53.60	-31.8	4,305	-0.74%
2021/12/10	11	59.78	17	59.71	59.10	-6	3,953	-0.15%
2021/12/09	50	58.99	11	58.73	58.50	39	3,689	1.06%
2021/12/08	7.2	55.25	17	55.97	56.30	-9.8	3,166	-0.31%
2021/12/07	2	51.60	0	0.00	52.90	2	2,722	0.07%
2021/12/06	0	0.00	1	51.90	51.00	-1	2,528	-0.04%
2021/12/03	4	51.18	3	51.40	50.20	1	2,399	0.04%
2021/12/01	6	49.71	7	51.93	52.40	-1	2,266	-0.04%
2021/11/30	3	49.48	1	49.20	51.60	2	2,024	0.10%
2021/11/29	2	46.73	2	47.43	46.95	0	1,916	0.00%
2021/11/26	1	45.30	0	0.00	45.05	1	1,838	0.05%
2021/11/24	0	0.00	2	50.00	50.00	-2	1,737	-0.12%
2021/11/23	12	50.17	15	50.85	48.40	-3	1,643	-0.18%
2021/11/22	10	49.40	8	49.08	51.00	2	1,332	0.15%
2021/11/19	2	45.90	8	45.94	46.40	-6	1,032	-0.58%
2021/11/18	1	42.30	0	0.00	42.20	1	958	0.10%
2021/11/17	2	42.03	2	42.53	43.00	0	955	0.00%
2021/11/11	1	43.40	0	0.00	42.15	1	968	0.10%
2021/11/10	1	42.25	10	43.19	44.20	-9	954	-0.94%
2021/11/08	0	0.00	7	42.07	41.60	-7	960	-0.73%
2021/11/04	0	0.00	1	42.50	41.65	-1	1,042	-0.10%
2021/11/03	4	41.86	1	42.10	42.55	3	1,085	0.28%
2021/10/29	0	0.00	3	41.35	41.40	-3	1,108	-0.27%
2021/10/28	3	43.20	0	0.00	41.85	3	1,153	0.26%
2021/10/26	0	0.00	1	39.30	39.05	-1	1,159	-0.09%
2021/10/25	1	38.90	0	0.00	38.90	1	1,192	0.08%
2021/10/20	0	0.00	1	38.70	38.65	-1	1,396	-0.07%
2021/10/08	1	37.35	0	0.00	37.75	1	1,995	0.05%
2021/10/06	0	0.00	1	36.05	35.75	-1	2,302	-0.04%
2021/10/04	2	35.30	0	0.00	34.85	2	2,842	0.07%
2021/09/29	0	0.00	2	37.75	38.15	-2	3,429	-0.06%
2021/09/28	1	38.70	0	0.00	38.75	1	3,578	0.03%
2021/09/22	3	39.67	0	0.00	39.50	3	4,275	0.07%
2021/09/14	0	0.00	1	42.75	42.60	-1	4,313	-0.02%
2021/09/13	3	43.00	10	43.32	42.70	-7	4,333	-0.16%
2021/09/03	0.1	43.85	0	0.00	43.90	0.1	4,428	0.00%
2021/09/02	10	44.65	1	44.00	43.80	9	4,420	0.20%
2021/08/31	1	43.15	0	0.00	43.90	1	4,384	0.02%
2021/08/26	10	43.20	0	0.00	42.75	10	4,369	0.23%
2021/08/25	0	0.00	1	42.30	42.55	-1	4,373	-0.02%
2021/08/24	1	41.30	3	42.00	41.30	-2	4,363	-0.05%
2021/08/19	0	0.00	2	40.50	39.80	-2	4,344	-0.05%
2021/08/18	2	41.65	1	40.25	41.75	1	4,336	0.02%
2021/08/17	2	40.65	1	40.35	39.25	1	4,329	0.02%
2021/08/16	3	41.05	2	40.90	41.40	1	4,323	0.02%
2021/08/13	2	41.88	0	0.00	41.20	2	4,309	0.05%
2021/08/12	2	44.58	1	44.85	45.30	1	4,291	0.02%
2021/08/11	1	44.60	0	0.00	43.30	1	4,281	0.02%
2021/08/10	1	47.10	1	47.00	46.90	0	4,256	0.00%
2021/08/09	2	48.65	3	47.98	45.50	-1	4,238	-0.02%
2021/08/06	1	48.20	1	48.30	48.20	0	4,215	0.00%
2021/08/04	1	51.00	0	0.00	49.60	1	4,232	0.02%
2021/08/02	0	0.00	1	50.00	50.00	-1	4,197	-0.02%
2021/07/30	1	48.50	13	49.64	48.20	-12	4,179	-0.29%
2021/07/28	0	0.00	8	48.47	47.80	-8	4,105	-0.19%
2021/07/27	2	50.00	2	49.93	49.30	0	4,081	0.00%
2021/07/26	0	0.00	2	50.65	51.40	-2	4,035	-0.05%
2021/07/23	2	49.80	1	49.70	48.50	1	4,000	0.02%
2021/07/22	3	53.17	0	0.00	50.40	3	3,964	0.08%
2021/07/21	15	53.59	11	53.86	51.80	4	4,023	0.10%
2021/07/20	1	50.80	9	51.68	50.80	-8	3,899	-0.21%
2021/07/19	2	51.20	25	50.36	52.20	-23	3,839	-0.60%
2021/07/16	2	51.20	5	50.78	50.80	-3	3,799	-0.08%
2021/07/15	7	50.71	6	50.63	51.30	1	3,766	0.03%
2021/07/14	12	52.40	0	0.00	48.80	12	3,716	0.32%
2021/07/13	9	52.70	10	53.83	51.00	-1	3,615	-0.03%
2021/07/12	28	54.01	8	54.98	54.70	20	3,441	0.58%
2021/07/09	6	49.12	14	51.52	52.00	-8	3,120	-0.26%
2021/07/08	2	46.73	1	48.10	47.30	1	2,932	0.03%
2021/07/07	12	48.43	27	47.91	47.10	-15	2,881	-0.52%
2021/07/06	12	43.46	10	45.01	45.60	2	2,615	0.08%
2021/07/05	2	41.08	16	42.46	43.65	-14	2,638	-0.53%
2021/07/02	16	39.32	7	39.71	39.70	9	2,675	0.34%
2021/07/01	11	38.61	7	39.81	40.05	4	2,619	0.15%
2021/06/30	0	0.00	15	37.36	38.90	-15	2,374	-0.63%
2021/06/29	2	36.50	12	36.23	35.40	-10	2,215	-0.45%
2021/06/28	0	0.00	2	34.08	34.05	-2	2,029	-0.10%
2021/06/25	1	34.05	1	33.70	33.30	0	2,025	0.00%
2021/06/24	0	0.00	5	34.13	33.90	-5	2,008	-0.25%
2021/06/23	1	33.95	1	34.10	34.05	0	2,006	0.00%
2021/06/22	1	33.85	1	33.80	33.55	0	1,992	0.00%
2021/06/21	1	33.60	0	0.00	33.35	1	1,974	0.05%
2021/06/18	0	0.00	6	34.53	33.95	-6	1,971	-0.30%
2021/06/17	2	33.15	7	33.60	34.15	-5	1,934	-0.26%
2021/06/11	0	0.00	3	32.07	31.80	-3	1,850	-0.16%
2021/06/09	0	0.00	2	32.13	32.00	-2	1,854	-0.11%
2021/06/03	1	31.60	0	0.00	31.90	1	1,853	0.05%
2021/06/01	1	32.50	2	32.63	32.40	-1	1,846	-0.05%
2021/05/31	5	32.46	0	0.00	32.45	5	1,842	0.27%
2021/05/28	1	31.90	0	0.00	31.85	1	1,828	0.05%
2021/05/26	1	31.70	0	0.00	31.70	1	1,823	0.05%
2021/05/25	0	0.00	11	31.93	31.95	-11	1,819	-0.60%
2021/05/24	2	30.95	0	0.00	30.85	2	1,806	0.11%
2021/05/20	2	30.40	0	0.00	29.80	2	1,811	0.11%
2021/05/19	0	0.00	4	30.16	30.20	-4	1,808	-0.22%
2021/05/18	2	29.30	2	27.80	29.50	0	1,798	0.00%
2021/05/17	3	28.20	0	0.00	26.90	3	1,783	0.17%
2021/05/14	2	29.00	2	29.25	29.45	0	1,759	0.00%
2021/05/13	10	29.15	0	0.00	28.70	10	1,730	0.58%
2021/05/12	11	30.35	0	0.00	29.00	11	1,711	0.64%
2021/05/11	17	32.08	0	0.00	31.35	17	1,677	1.01%
2021/05/10	1	32.65	1	33.65	33.25	0	1,656	0.00%
2021/05/07	2	30.28	2	31.58	31.50	0	1,631	0.00%
2021/05/06	0	0.00	2	29.95	29.80	-2	1,618	-0.12%
2021/05/05	0	0.00	2	30.40	29.60	-2	1,610	-0.12%
2021/05/04	2	29.60	0	0.00	30.20	2	1,605	0.12%
2021/05/03	4	31.83	0	0.00	32.00	4	1,579	0.25%
2021/04/29	0	0.00	1	35.80	34.55	-1	1,547	-0.06%
2021/04/28	0	0.00	7	35.74	35.45	-7	1,534	-0.46%
2021/04/27	4	36.21	17	36.33	34.55	-13	1,498	-0.87%
2021/04/26	6	33.63	12	34.63	34.95	-6	1,330	-0.45%
2021/04/23	2	32.40	2	33.03	33.40	0	1,306	0.00%
2021/04/22	6	33.23	1	33.75	32.30	5	1,312	0.38%
2021/04/21	7	34.18	10	34.90	34.05	-3	1,305	-0.23%
2021/04/20	7	34.63	8	34.67	34.85	-1	1,299	-0.08%
2021/04/19	12	33.50	0	0.00	33.65	12	1,302	0.92%
2021/04/16	21	33.41	0	0.00	34.20	21	1,402	1.50%
2021/04/15	8	32.87	2	33.18	32.95	6	1,454	0.41%
2021/04/14	0	0.00	5	32.31	32.40	-5	1,455	-0.34%
2021/04/13	10	34.09	4	33.21	32.85	6	1,483	0.40%
2021/04/12	2	34.75	8	35.27	34.70	-6	1,495	-0.40%
2021/04/09	4	36.11	7	35.97	35.75	-3	1,446	-0.21%
2021/04/08	3	34.58	0	0.00	34.75	3	1,229	0.24%
2021/04/01	1	29.60	0	0.00	30.05	1	1,034	0.10%
2021/03/19	1	29.30	0	0.00	29.30	1	1,073	0.09%
2021/03/16	0	0.00	10	29.45	29.25	-10	1,145	-0.87%
2021/02/24	0	0.00	1	28.85	28.60	-1	1,774	-0.06%
2021/02/22	0	0.00	0.1	29.30	29.35	-0.1	1,877	-0.01%
2021/02/18	0	0.00	6	28.08	28.25	-6	1,872	-0.32%
2021/02/17	5	27.60	0	0.00	28.15	5	1,884	0.27%
2021/02/01	1	26.40	0	0.00	26.30	1	1,960	0.05%
2021/01/21	0	0.00	1	28.10	27.50	-1	2,041	-0.05%
2021/01/15	5	30.75	0	0.00	29.95	5	2,030	0.25%
2021/01/11	3	31.83	30	32.00	31.45	-27	2,240	-1.20%
2021/01/06	0	0.00	6	29.65	29.50	-6	2,207	-0.27%
2021/01/05	0	0.00	1	31.00	31.50	-1	2,152	-0.05%
2021/01/04	1	30.20	0	0.00	30.00	1	2,095	0.05%
2020/12/31	0	0.00	14	30.05	29.85	-14	2,097	-0.67%
2020/12/22	20	28.56	0	0.00	28.10	20	1,990	1.00%
2020/12/21	0	0.00	1	28.50	28.95	-1	1,985	-0.05%
2020/12/10	1	31.10	0	0.00	31.15	1	1,873	0.05%
2020/12/09	32	31.68	0	0.00	31.70	32	1,833	1.75%
2020/12/07	6	29.85	0	0.00	29.15	6	1,665	0.36%
2020/12/01	0	0.00	1	30.55	32.00	-1	1,531	-0.07%
2020/11/25	1	30.15	0	0.00	29.80	1	1,401	0.07%
2020/11/24	0	0.00	1	30.60	29.65	-1	1,360	-0.07%
2020/11/20	1	29.80	3	29.00	29.25	-2	1,206	-0.17%
2020/11/16	0	0.00	2	28.10	27.80	-2	1,088	-0.18%
2020/11/12	2	27.70	5	27.80	27.70	-3	1,074	-0.28%
2020/11/09	5	27.15	0	0.00	27.10	5	1,010	0.49%
2020/11/04	5	28.20	2	27.95	27.80	3	992	0.30%
2020/11/03	0	0.00	6	27.77	27.70	-6	957	-0.63%
2020/10/30	1	26.60	0	0.00	26.50	1	919	0.11%
2020/10/22	6	27.52	4	27.48	27.50	2	879	0.23%
2020/10/21	28	29.01	3	29.10	28.45	25	848	2.95%
2020/10/19	1	27.75	0	0.00	27.55	1	638	0.16%
2020/10/15	2	27.20	3	27.57	27.30	-1	569	-0.18%
2020/09/16	0	0.00	4	25.10	25.10	-4	566	-0.71%
2020/09/14	0	0.00	1	25.40	25.55	-1	567	-0.18%
2020/08/21	0	0.00	20	23.50	23.75	-20	810	-2.47%
2020/07/06	0	0.00	1	27.00	27.10	-1	1,746	-0.06%
2020/07/03	0	0.00	5	25.95	27.00	-5	1,777	-0.28%
2020/06/22	1	26.45	0	0.00	26.10	1	1,732	0.06%
2020/06/15	1	26.30	0	0.00	25.70	1	1,796	0.06%
2020/06/09	1	27.40	0	0.00	27.40	1	1,874	0.05%
2020/06/05	5	28.45	0	0.00	28.45	5	1,891	0.26%
2020/05/29	0	0.00	3	26.90	26.85	-3	1,759	-0.17%
2020/05/21	0	0.00	4	27.45	27.40	-4	2,115	-0.19%
2020/05/15	3	28.20	0	0.00	27.70	3	2,274	0.13%
2020/05/12	0	0.00	5	28.00	28.00	-5	2,228	-0.22%
2020/05/11	0	0.00	1	28.15	28.15	-1	2,249	-0.04%
2020/05/07	1	28.70	0	0.00	28.70	1	2,347	0.04%
2020/05/05	1	29.15	10	29.50	28.80	-9	2,409	-0.37%
2020/05/04	0	0.00	2	27.83	27.75	-2	2,479	-0.08%
2020/04/30	31	29.25	2	29.50	28.50	29	2,565	1.13%
2020/04/29	1	27.75	1	27.80	28.00	0	2,483	0.00%
2020/04/28	0	0.00	1	28.30	27.40	-1	2,537	-0.04%
2020/04/27	2	28.40	10	28.08	28.10	-8	2,549	-0.31%
2020/04/23	10	28.32	0	0.00	27.90	10	2,597	0.38%
2020/04/20	1	28.40	2	28.60	28.20	-1	2,767	-0.04%
2020/04/17	8	28.90	5	28.21	27.30	3	2,803	0.11%
2020/04/16	4	26.64	2	26.83	27.65	2	3,005	0.07%
2020/04/15	1	24.45	8	24.66	25.20	-7	2,939	-0.24%
2020/04/14	2	22.75	2	22.75	22.95	0	3,074	0.00%
2020/04/10	1	22.95	1	22.95	22.75	0	3,724	0.00%
2020/04/09	3	22.95	1	22.60	22.50	2	3,936	0.05%
2020/04/08	0	0.00	1	21.75	23.40	-1	3,916	-0.03%
2020/04/07	0	0.00	3.3	21.49	21.65	-3.3	3,884	-0.08%
2020/04/06	1	20.05	5	20.05	20.10	-4	3,884	-0.10%
2020/03/27	9	19.46	8	20.23	19.15	1	3,919	0.03%
2020/03/25	5	19.50	0	0.00	19.50	5	3,933	0.13%
2020/03/24	0	0.00	5	18.80	18.60	-5	3,935	-0.13%
2020/03/23	5	17.81	0	0.00	17.40	5	4,005	0.12%
2020/03/20	0	0.00	1	18.50	18.40	-1	4,017	-0.02%
2020/03/17	5	18.70	10	19.51	18.45	-5	3,969	-0.13%
2020/03/16	5	22.65	0	0.00	20.35	5	3,943	0.13%
2020/03/04	1	29.05	0	0.00	29.05	1	3,960	0.03%
2020/02/27	0	0.00	115	30.32	29.05	-115	3,904	-2.95%	大賣/鉅額交易
2020/02/26	7	31.51	4	31.64	30.80	3	3,849	0.08%
2020/02/25	8	33.10	4	32.84	32.50	4	3,774	0.11%
2020/02/24	78	32.86	7	32.78	33.25	71	3,657	1.94%
2020/02/21	45	31.79	2	31.93	31.65	43	3,554	1.21%
2020/02/20	1	30.95	0	0.00	31.05	1	3,493	0.03%
2020/02/19	1	31.20	0	0.00	31.00	1	3,467	0.03%
2020/02/18	8	31.46	6	31.15	31.30	2	3,444	0.06%
2020/02/14	0	0.00	1	31.00	30.60	-1	3,352	-0.03%
2020/02/13	2	30.75	1	31.40	30.30	1	3,323	0.03%
2020/02/12	1	30.95	1	31.50	30.90	0	3,302	0.00%
2020/02/11	4	31.74	4	31.50	31.10	0	3,274	0.00%
2020/02/10	11	31.05	16	31.18	31.10	-5	3,217	-0.16%
2020/02/05	6	31.38	8	31.44	30.70	-2	3,067	-0.07%
2020/02/04	0	0.00	1	29.70	30.55	-1	2,935	-0.03%
2020/02/03	0	0.00	5	28.00	27.80	-5	2,837	-0.18%
2020/01/31	7	28.69	5	27.30	28.60	2	2,802	0.07%
2020/01/16	4	32.45	1	32.20	31.80	3	2,648	0.11%
2020/01/15	3	31.80	1	31.90	32.20	2	2,564	0.08%
2020/01/14	16	32.73	17	32.49	32.60	-1	2,499	-0.04%
2020/01/13	7	31.62	0	0.00	31.70	7	2,385	0.29%
2020/01/10	25	33.10	24	32.88	32.70	1	2,303	0.04%
2020/01/09	4	31.10	2	30.80	31.30	2	2,015	0.10%
2020/01/08	17	32.21	15	32.58	31.15	2	1,960	0.10%
2020/01/07	9	31.48	4	32.09	32.00	5	1,779	0.28%
2020/01/06	26	31.63	31	32.21	33.70	-5	1,529	-0.33%
2020/01/03	11	30.31	5	30.58	30.65	6	1,138	0.53%
2019/12/31	0	0.00	1	28.10	28.10	-1	976	-0.10%
2019/12/27	0	0.00	1	27.65	27.50	-1	943	-0.11%
2019/12/18	0	0.00	1	27.70	27.65	-1	1,089	-0.09%
2019/12/06	0	0.00	5	27.05	27.00	-5	1,035	-0.48%
2019/12/05	0	0.00	1	27.80	27.10	-1	1,041	-0.10%
2019/12/04	11	27.53	1	27.85	27.50	10	1,087	0.92%
2019/11/26	2	25.05	2	25.08	25.05	0	1,044	0.00%
2019/11/20	1	24.80	1	25.10	24.95	0	1,040	0.00%
2019/11/11	0	0.00	1	24.75	24.75	-1	1,033	-0.10%
2019/10/24	5	27.60	0	0.00	27.90	5	1,059	0.47%
2019/10/22	3	26.60	0	0.00	26.50	3	1,007	0.30%
2019/10/18	2	26.65	2	26.85	26.50	0	1,010	0.00%
2019/10/16	0	0.00	1	26.55	26.60	-1	1,009	-0.10%
2019/10/15	1	27.75	4	28.05	27.80	-3	981	-0.31%
2019/10/07	0	0.00	1	28.80	28.90	-1	936	-0.11%
2019/10/04	1	27.80	0	0.00	27.80	1	885	0.11%
2019/10/02	0	0.00	4	28.80	28.60	-4	866	-0.46%
2019/10/01	1	28.90	0	0.00	29.10	1	847	0.12%
2019/09/27	3	28.28	4	27.70	28.05	-1	770	-0.13%
2019/09/25	5	27.28	1	27.20	27.00	4	662	0.60%
2019/09/24	2	27.10	0	0.00	26.80	2	653	0.31%
2019/09/18	0	0.00	4	27.25	27.20	-4	645	-0.62%
2019/09/17	5	27.36	0	0.00	27.50	5	636	0.79%
2019/09/06	2	28.28	0	0.00	27.80	2	585	0.34%
2019/07/19	1	28.45	1	28.50	28.60	0	481	0.00%
2019/07/12	0	0.00	2	28.80	29.15	-2	602	-0.33%
2019/06/28	2	27.80	1	27.60	27.65	1	755	0.13%
2019/06/27	0	0.00	19	28.00	27.95	-19	761	-2.50%
2019/06/26	0	0.00	10	27.80	27.90	-10	765	-1.31%
2019/06/25	0	0.00	3	28.15	27.80	-3	766	-0.39%
2019/06/17	3	28.00	0	0.00	28.30	3	810	0.37%
2019/05/31	0	0.00	1	27.60	27.75	-1	905	-0.11%
2019/05/15	1	29.05	1	29.10	29.05	0	1,051	0.00%
2019/05/14	10	27.47	0	0.00	27.65	10	1,121	0.89%
2019/05/09	0	0.00	1	29.55	28.60	-1	1,147	-0.09%
2019/05/06	1	31.00	0	0.00	30.55	1	1,125	0.09%
2019/05/03	2	31.40	0	0.00	31.50	2	1,121	0.18%
2019/04/24	1	32.70	0	0.00	32.40	1	1,187	0.08%
2019/04/18	1	34.00	0	0.00	32.20	1	1,136	0.09%
2019/04/17	0	0.00	12	33.58	33.50	-12	1,110	-1.08%
2019/04/16	0	0.00	2	32.90	32.90	-2	1,070	-0.19%
2019/04/11	0	0.00	1	32.90	32.50	-1	1,066	-0.09%
2019/04/10	1	32.95	0	0.00	32.60	1	1,056	0.09%
2019/04/09	1	32.50	1	32.75	32.70	0	1,039	0.00%
2019/04/08	1	31.75	0	0.00	31.90	1	1,009	0.10%
2019/03/25	1	30.90	0	0.00	30.60	1	1,029	0.10%
2019/03/22	5	32.05	0	0.00	31.80	5	1,032	0.48%
2019/03/19	2	31.75	0	0.00	31.75	2	1,067	0.19%
2019/03/15	0	0.00	1	32.80	32.40	-1	1,094	-0.09%
2019/03/13	0	0.00	2	32.95	32.90	-2	1,231	-0.16%
2019/03/12	0	0.00	5	33.20	32.50	-5	1,265	-0.40%
2019/03/11	1	32.70	0	0.00	33.00	1	1,332	0.08%
2019/03/07	1	32.35	0	0.00	32.20	1	1,413	0.07%
2019/02/26	0	0.00	1	33.10	32.55	-1	1,493	-0.07%
2019/02/20	1	33.35	1	33.00	32.65	0	1,666	0.00%
2019/02/18	1	32.35	1	32.65	32.65	0	1,693	0.00%
2019/02/13	16	32.74	11	32.60	33.55	5	1,686	0.30%
2019/01/21	1	32.10	1	31.50	31.30	0	2,078	0.00%
2019/01/18	0	0.00	1	30.80	31.05	-1	2,113	-0.05%
2019/01/17	1	32.15	1	32.20	31.00	0	2,140	0.00%
2018/12/28	5	31.55	5	31.11	30.80	0	2,414	0.00%
2018/12/13	0	0.00	10	33.30	33.00	-10	2,688	-0.37%
2018/12/10	3	32.63	0	0.00	32.35	3	2,741	0.11%
2018/12/07	16	34.02	6	34.17	34.40	10	2,754	0.36%
2018/12/06	9	33.33	11	33.85	33.10	-2	2,792	-0.07%
2018/12/05	0	0.00	5	33.25	34.50	-5	2,733	-0.18%
2018/12/04	2	35.40	1	34.90	35.05	1	2,770	0.04%
2018/12/03	7	34.04	6	33.94	34.50	1	2,786	0.04%
2018/11/30	1	31.20	0	0.00	31.40	1	2,740	0.04%
2018/11/29	0	0.00	3	32.00	30.95	-3	2,755	-0.11%
2018/11/28	1	31.00	0	0.00	31.20	1	2,775	0.04%
2018/11/22	1	29.60	1	30.05	29.60	0	2,997	0.00%
2018/11/21	1	30.90	1	30.70	30.90	0	3,073	0.00%
2018/11/20	5	31.15	4	30.65	30.75	1	3,174	0.03%
2018/11/16	5	29.06	3	28.97	28.40	2	3,308	0.06%
2018/11/07	1	28.45	3	28.25	28.75	-2	3,939	-0.05%
2018/11/06	1	27.00	0	0.00	26.80	1	3,987	0.03%
2018/11/05	1	28.25	0	0.00	27.95	1	4,018	0.02%
2018/11/02	5	29.80	5	28.60	28.75	0	4,090	0.00%
2018/11/01	5	28.50	5	28.78	27.95	0	4,098	0.00%
2018/10/31	0	0.00	1	25.80	26.90	-1	4,057	-0.02%
2018/10/30	1	24.50	0	0.00	24.95	1	4,076	0.02%
2018/10/23	0	0.00	1	27.30	27.30	-1	4,543	-0.02%
2018/10/22	7	28.09	0	0.00	28.90	7	4,606	0.15%
2018/10/19	0	0.00	7	28.89	29.15	-7	4,742	-0.15%
2018/10/18	1	30.15	1	30.60	30.40	0	4,773	0.00%
2018/10/16	1	30.60	2	31.43	31.20	-1	4,937	-0.02%
2018/10/15	1	29.70	1	29.60	29.90	0	5,034	0.00%
2018/10/12	1	29.80	0	0.00	29.50	1	5,214	0.02%
2018/10/09	3	32.05	3	31.78	31.85	0	5,688	0.00%
2018/10/08	2	30.85	4	32.06	32.20	-2	5,834	-0.03%
2018/10/05	2	33.65	0	0.00	32.30	2	5,857	0.03%
2018/10/03	1	37.00	1	37.50	36.95	0	5,936	0.00%
2018/10/02	1	38.10	1	37.90	37.50	0	6,033	0.00%
2018/10/01	1	37.60	1	37.55	37.60	0	6,126	0.00%
2018/09/28	8	36.70	14	36.84	36.85	-6	6,273	-0.10%
2018/09/27	10	37.44	9	37.66	37.05	1	6,504	0.02%
2018/09/26	1	38.85	2	39.65	38.85	-1	6,676	-0.01%
2018/09/25	2	39.48	1	39.55	39.35	1	6,917	0.01%
2018/09/21	24	39.06	0	0.00	39.45	24	7,017	0.34%
2018/09/20	0	0.00	1	38.90	38.80	-1	7,158	-0.01%
2018/09/19	4	39.26	3	39.65	39.20	1	7,395	0.01%
2018/09/18	2	39.65	2	40.13	39.70	0	7,391	0.00%
2018/09/17	2	41.05	2	41.25	41.10	0	7,372	0.00%
2018/09/14	11	41.31	15	41.10	41.20	-4	7,360	-0.05%
2018/09/13	2	39.60	12	40.60	39.60	-10	7,312	-0.14%
2018/09/12	13	39.97	31	39.63	39.50	-18	7,280	-0.25%
2018/09/11	3	41.50	3	41.87	41.20	0	7,233	0.00%
2018/09/10	6	41.67	6	41.86	42.50	0	7,186	0.00%
2018/09/07	14	41.93	0	0.00	41.30	14	7,145	0.20%
2018/09/06	6	45.74	0	0.00	45.45	6	7,095	0.08%
2018/09/04	1	45.20	3	46.23	46.25	-2	7,196	-0.03%
2018/09/03	5	45.42	1	45.20	45.00	4	7,225	0.06%
2018/08/30	8	47.98	29	48.11	48.00	-21	7,293	-0.29%
2018/08/29	19	48.40	7	48.46	48.35	12	7,330	0.16%
2018/08/28	19	47.87	44	47.63	47.60	-25	7,352	-0.34%
2018/08/27	12	45.85	14	46.42	48.30	-2	7,293	-0.03%
2018/08/24	5	44.01	4	43.61	44.05	1	7,200	0.01%
2018/08/23	36	43.68	10	43.35	42.10	26	7,151	0.36%
2018/08/22	4	46.40	0	0.00	45.50	4	7,106	0.06%
2018/08/21	1	46.75	0	0.00	47.05	1	7,505	0.01%
2018/08/17	12	47.67	2	49.25	46.35	10	7,878	0.13%
2018/08/16	2	49.23	44	48.26	48.60	-42	8,164	-0.51%
2018/08/15	13	46.75	14	47.51	47.80	-1	8,453	-0.01%
2018/08/14	4	44.46	6	45.03	47.30	-2	8,663	-0.02%
2018/08/13	4	44.46	4	45.24	43.00	0	8,773	0.00%
2018/08/10	4	47.26	3	47.73	46.90	1	8,845	0.01%
2018/08/09	4	47.81	1	48.80	47.70	3	8,973	0.03%
2018/08/08	27	50.76	2	51.60	48.80	25	9,068	0.28%
2018/08/07	2	50.35	11	50.91	50.70	-9	9,340	-0.10%
2018/08/06	6	50.25	0	0.00	49.70	6	9,599	0.06%
2018/08/03	8	49.38	8	49.16	50.50	0	9,915	0.00%
2018/08/02	20	47.84	3	49.37	46.85	17	9,918	0.17%
2018/08/01	27	52.13	8	51.81	51.40	19	9,870	0.19%
2018/07/31	1	50.20	5	51.64	51.00	-4	9,834	-0.04%
2018/07/30	2	52.75	2	53.40	51.10	0	9,729	0.00%
2018/07/27	0	0.00	7	55.96	56.70	-7	9,633	-0.07%
2018/07/26	13	57.10	6	56.67	56.60	7	9,571	0.07%
2018/07/25	2	54.60	2	54.40	54.00	0	9,420	0.00%
2018/07/24	8	54.50	11	54.40	54.80	-3	9,413	-0.03%
2018/07/23	11	53.99	7	53.26	54.80	4	9,397	0.04%
2018/07/20	1	54.10	6	55.87	52.30	-5	9,344	-0.05%
2018/07/19	7	56.80	7	56.04	57.00	0	9,256	0.00%
2018/07/18	11	60.86	21	60.51	55.40	-10	9,125	-0.11%
2018/07/17	5	62.96	6	62.37	61.50	-1	8,832	-0.01%
2018/07/16	4	69.88	5	67.04	66.60	-1	8,657	-0.01%
2018/07/13	0	0.00	2	68.10	66.40	-2	8,567	-0.02%
2018/07/12	2	65.30	1	65.90	66.30	1	8,562	0.01%
2018/07/11	0	0.00	1	65.20	63.60	-1	8,591	-0.01%
2018/07/10	2	65.50	3	66.37	67.60	-1	8,825	-0.01%
2018/07/09	2	62.00	6	62.80	62.00	-4	8,771	-0.05%
2018/07/06	12	66.42	4	67.83	64.00	8	8,667	0.09%
2018/07/05	16	71.94	9	72.73	68.10	7	8,546	0.08%
2018/07/04	3	67.80	2	71.70	69.80	1	8,345	0.01%
2018/07/03	1	71.30	0	0.00	73.10	1	8,184	0.01%
2018/07/02	1	73.00	1	72.50	71.20	0	7,949	0.00%
2018/06/29	0	0.00	1	70.90	70.50	-1	7,890	-0.01%
2018/06/28	1	72.30	1	75.10	73.00	0	7,787	0.00%
2018/06/12	2	79.95	1	79.00	78.10	1	8,308	0.01%
2018/06/11	2	77.50	1	77.30	77.80	1	8,258	0.01%
2018/06/08	1	70.30	5	70.00	70.80	-4	8,217	-0.05%
2018/06/07	15	68.01	3	70.00	72.00	12	8,191	0.15%
2018/06/06	1	63.00	6	64.03	65.60	-5	8,091	-0.06%
2018/06/05	5	60.64	1	60.40	59.70	4	8,062	0.05%
2018/06/01	5	53.30	5	52.10	53.30	0	8,313	0.00%
2018/05/31	0	0.00	1	53.60	52.40	-1	8,872	-0.01%
2018/05/30	0	0.00	1	57.00	57.10	-1	9,042	-0.01%
2018/05/29	30	56.16	29	58.23	58.80	1	9,052	0.01%
2018/05/28	4	54.38	1	55.70	55.70	3	8,710	0.03%
2018/05/25	12	49.10	22	49.01	50.70	-10	8,558	-0.12%
2018/05/24	40	44.50	75	45.42	46.10	-35	8,327	-0.42%
2018/05/23	141	43.69	109	43.61	42.80	32	8,045	0.40%	大買/大賣/
2018/05/22	33	42.06	44	42.58	44.00	-11	7,771	-0.14%
2018/05/21	25	39.26	7	38.34	40.00	18	7,447	0.24%
2018/05/18	3	36.73	3	36.65	36.45	0	7,305	0.00%
2018/05/16	1	39.10	3	39.35	39.10	-2	7,531	-0.03%
2018/05/15	6	41.15	4	39.79	39.10	2	7,638	0.03%
2018/05/14	6	39.51	5	39.50	40.15	1	7,524	0.01%
2018/05/11	2	36.20	34	36.10	36.65	-32	7,250	-0.44%
2018/05/10	3	33.55	2	34.78	34.95	1	6,895	0.01%
2018/05/09	2	32.45	2	30.93	31.80	0	6,761	0.00%
2018/05/08	0	0.00	2	31.50	30.55	-2	6,714	-0.03%
2018/05/07	0	0.00	1	30.70	31.00	-1	6,712	-0.01%
2018/05/04	0	0.00	5	30.30	29.75	-5	6,670	-0.07%
2018/05/03	0	0.00	1	29.05	29.50	-1	6,655	-0.02%
2018/04/30	4	29.86	3	29.80	29.95	1	6,654	0.02%
2018/04/27	3	29.45	7	30.67	30.45	-4	6,685	-0.06%
2018/04/26	12	28.39	0	0.00	28.15	12	6,734	0.18%
2018/04/25	0	0.00	1	30.75	31.25	-1	6,698	-0.01%
2018/04/24	3	31.80	0	0.00	31.75	3	6,695	0.04%
2018/04/23	2	35.20	0	0.00	35.10	2	6,697	0.03%
2018/04/19	2	35.65	0	0.00	35.65	2	7,020	0.03%
2018/04/18	14	35.21	10	35.40	35.50	4	7,172	0.06%
2018/04/17	6	35.72	1.4	34.97	34.25	4.6	7,416	0.06%
2018/04/16	10	36.95	25	36.34	37.00	-15	7,342	-0.20%
2018/04/13	10	35.25	2	35.25	34.90	8	7,105	0.11%
2018/04/12	8	34.39	1	34.25	34.05	7	7,052	0.10%
2018/04/11	6	33.79	0	0.00	33.75	6	7,073	0.08%
2018/04/10	3	34.63	0	0.00	34.45	3	7,196	0.04%
2018/04/02	13	36.18	18	35.82	35.55	-5	7,327	-0.07%
2018/03/31	0	0.00	20	36.20	36.05	-20	7,406	-0.27%
2018/03/30	0	0.00	10	36.10	35.80	-10	7,418	-0.13%
2018/03/29	2	35.80	12	36.06	36.10	-10	7,305	-0.14%
2018/03/26	0	0.00	1	33.30	33.30	-1	7,098	-0.01%
2018/03/23	11	33.06	0	0.00	33.20	11	7,064	0.16%
2018/03/22	36	35.84	1	35.05	34.75	35	6,999	0.50%
2018/03/21	0	0.00	71	36.50	36.00	-71	6,781	-1.05%
2018/03/20	8	32.94	12	32.52	33.40	-4	6,551	-0.06%
2018/03/16	10	34.30	3	33.90	33.90	7	6,460	0.11%
2018/03/15	16	34.93	3	35.05	34.45	13	6,423	0.20%
2018/03/14	5	34.30	2	33.65	33.90	3	6,320	0.05%
2018/03/13	2	34.30	4	34.20	34.45	-2	6,271	-0.03%
2018/03/12	8	33.54	0	0.00	33.50	8	6,220	0.13%
2018/03/09	5	34.22	0	0.00	34.10	5	6,167	0.08%
2018/03/08	18	35.82	0	0.00	34.80	18	6,098	0.30%
2018/03/07	27	36.19	8	36.94	35.10	19	5,925	0.32%
2018/03/06	14	37.66	16	37.38	37.20	-2	5,676	-0.04%
2018/03/05	16	34.23	12	33.82	35.30	4	5,056	0.08%
2018/03/02	8	32.69	7	32.24	32.10	1	4,786	0.02%
2018/03/01	10	32.04	12	32.37	32.70	-2	4,682	-0.04%
2018/02/27	0	0.00	14	31.19	31.10	-14	4,582	-0.31%
2018/02/26	20	30.62	0	0.00	30.50	20	4,544	0.44%
2018/02/23	16	31.66	7	32.67	31.60	9	4,485	0.20%
2018/02/22	12	33.37	20	32.41	32.10	-8	4,352	-0.18%
2018/02/21	6	31.93	4	32.20	32.60	2	4,151	0.05%
2018/02/12	18	30.80	2	30.10	29.65	16	4,043	0.40%
2018/02/09	0	0.00	4	29.91	30.90	-4	3,953	-0.10%
2018/02/08	22	34.03	14	33.96	31.80	8	3,827	0.21%
2018/02/07	3	33.13	21	32.44	33.15	-18	3,356	-0.54%
2018/02/06	17	29.58	22	30.73	30.15	-5	3,055	-0.16%
2018/02/05	0	0.00	5	29.65	29.30	-5	2,769	-0.18%
2018/02/01	0	0.00	2	28.35	29.00	-2	2,673	-0.07%
2018/01/31	3	27.70	0	0.00	27.70	3	2,641	0.11%
2018/01/30	2	27.10	0	0.00	27.10	2	2,625	0.08%
2018/01/29	2	28.95	2	29.50	28.55	0	2,591	0.00%
2018/01/26	8	29.06	5	29.25	28.95	3	2,579	0.12%
2018/01/23	5	30.60	0	0.00	29.45	5	2,626	0.19%
2018/01/22	9	31.71	9	31.86	31.75	0	2,607	0.00%
2018/01/19	2	30.50	4	30.40	30.35	-2	2,469	-0.08%
2018/01/18	2	30.15	2	30.50	29.85	0	2,432	0.00%
2018/01/17	2	30.45	0	0.00	30.30	2	2,375	0.08%
2018/01/16	5	31.30	3	31.32	31.10	2	2,294	0.09%
2018/01/15	10	32.40	11	32.85	32.75	-1	2,169	-0.05%
2018/01/12	11	30.67	9	31.31	31.20	2	1,888	0.11%
2018/01/11	12	30.18	17	29.28	29.50	-5	1,649	-0.30%
2018/01/10	2	26.35	2	27.00	28.00	0	1,342	0.00%
2018/01/09	2	26.55	2	27.50	26.35	0	1,285	0.00%
2018/01/08	9	26.48	3	26.28	26.40	6	1,214	0.49%
2018/01/05	8	26.69	2	26.70	26.85	6	1,199	0.50%
2018/01/04	10	28.50	0	0.00	27.35	10	1,147	0.87%
2018/01/02	0	0.00	2	26.30	27.00	-2	885	-0.23%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元大-大天母 券商分點個股進出 元大-大天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析