新至陞 (3679)-元大-大天母券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
129.0
漲跌
▲4.0
漲幅
+3.20%
成交量
337張
產業
上市電子零組件類股▲1.55%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	129.00	13	128.00	129.00	-12	169	-7.06%
2024/04/25	2	126.00	1	125.00	125.00	1	164	0.61%
2024/04/24	0	0.00	1	123.00	124.50	-1	161	-0.62%
2024/04/23	0	0.00	1	122.00	122.00	-1	159	-0.63%
2024/04/17	0	0.00	1	120.00	121.00	-1	152	-0.66%
2024/04/03	2	114.50	0	0.00	116.00	2	141	1.41%
2024/03/18	0	0.00	1	113.00	112.00	-1	132	-0.75%
2024/03/07	1	113.00	0	0.00	113.50	1	132	0.75%
2024/03/01	10	110.50	10	111.50	111.50	0	131	0.00%
2024/02/20	1	118.00	1	117.00	118.50	0	93	0.00%
2024/02/19	1	115.50	1	117.00	119.00	0	89	0.00%
2024/02/05	1	102.00	0	0.00	102.50	1	66	1.50%
2024/01/30	4	103.75	0	0.00	103.50	4	69	5.74%
2024/01/26	2	104.00	0	0.00	104.00	2	71	2.80%
2024/01/24	6	103.75	0	0.00	103.50	6	72	8.24%
2024/01/23	1	103.50	0	0.00	103.50	1	73	1.36%
2023/12/05	0	0.00	4	108.75	107.00	-4	106	-3.75%
2023/12/04	1	108.50	0	0.00	108.00	1	105	0.95%
2023/10/30	3	96.50	0	0.00	96.70	3	111	2.68%
2023/10/05	0	0.00	5	98.42	98.80	-5	80	-6.23%
2023/09/12	0	0.00	1	93.20	93.30	-1	82	-1.21%
2023/08/07	0	0.00	1	92.70	92.70	-1	88	-1.14%
2023/07/06	1	82.90	0	0.00	82.80	1	82	1.22%
2023/06/27	0	84.50	0	0.00	83.80	0	87	0.02%
2023/06/15	0	0.00	1	94.70	94.70	-1	77	-1.29%
2023/06/12	0	0.00	2	94.40	94.50	-2	66	-3.00%
2023/06/01	0.2	94.95	0	0.00	94.80	0.2	60	0.26%
2023/05/24	0	0.00	1	93.20	93.20	-1	57	-1.74%
2023/05/18	1	92.90	0	0.00	92.80	1	57	1.73%
2023/05/02	2	91.25	1	91.50	90.70	1	53	1.86%
2023/03/28	1	92.30	0	0.00	92.30	1	41	2.39%
2023/03/17	1	93.50	0	0.00	93.50	1	41	2.41%
2023/03/15	1	93.90	0	0.00	93.80	1	42	2.35%
2023/03/14	0	0.00	0.2	93.20	94.20	-0.2	44	-0.45%
2023/03/10	1	93.60	0	0.00	93.60	1	46	2.14%
2022/12/05	0	0.00	3	97.70	97.80	-3	56	-5.29%
2022/11/03	0	0.00	1	89.80	90.40	-1	47	-2.11%
2022/08/04	0	0.00	6	79.83	80.00	-6	59	-10.03%
2022/06/17	2	74.40	0	0.00	74.40	2	60	3.33%
2022/03/24	0	0.00	10	88.30	89.60	-10	60	-16.66%
2022/03/23	0	0.00	20	87.95	88.30	-20	60	-33.23%
2022/03/22	0	0.00	10	87.50	87.90	-10	60	-16.40%
2022/03/21	0	0.00	21	87.20	86.90	-21	61	-34.09%
2022/03/18	0	0.00	4	86.90	86.80	-4	62	-6.41%
2022/03/17	0	0.00	7	86.93	86.90	-7	63	-10.99%
2022/03/16	2	85.20	0	0.00	85.70	2	65	3.07%
2022/03/11	0	0.00	10	87.80	88.20	-10	76	-13.11%
2022/03/03	0	0.00	10	87.50	92.60	-10	72	-13.83%
2022/02/14	1	88.10	0	0.00	87.90	1	72	1.38%
2022/02/09	0	0.00	1	90.20	90.80	-1	71	-1.40%
2022/01/25	6	84.50	0	0.00	84.20	6	71	8.38%
2022/01/24	4	84.50	0	0.00	86.10	4	72	5.50%
2022/01/07	0	0.00	1	87.40	88.00	-1	76	-1.30%
2022/01/03	1	90.50	0	0.00	90.50	1	80	1.25%
2021/12/30	0	0.00	28	89.81	91.50	-28	78	-35.45%
2021/12/28	0	0.00	1	89.40	88.70	-1	76	-1.31%
2021/12/24	0	0.00	0.1	88.50	88.40	-0.1	77	-0.13%
2021/12/16	0	0.00	10	90.00	87.80	-10	78	-12.78%
2021/12/09	0	0.00	1	93.10	89.80	-1	73	-1.35%
2021/12/08	0	0.00	2	94.40	93.10	-2	71	-2.78%
2021/12/07	1	88.50	0	0.00	89.00	1	66	1.50%
2021/12/06	1	85.40	0	0.00	85.70	1	63	1.58%
2021/11/22	0	0.00	1	83.50	84.00	-1	68	-1.47%
2021/11/17	0.1	85.00	0	0.00	84.70	0.1	70	0.14%
2021/11/16	1	85.70	0	0.00	85.10	1	70	1.42%
2021/11/01	2	85.20	2	85.60	86.20	0	95	0.00%
2021/09/08	10	82.40	0	0.00	80.70	10	192	5.20%
2021/09/06	30	85.70	0	0.00	84.00	30	206	14.52%
2021/09/02	10	87.80	0	0.00	86.00	10	212	4.70%
2021/08/26	10	91.60	0	0.00	89.50	10	225	4.43%
2021/08/24	0	0.00	1	89.20	90.00	-1	229	-0.44%
2021/08/20	10	85.60	0	0.00	85.60	10	231	4.32%
2021/08/17	12	86.43	0	0.00	85.00	12	243	4.93%
2021/08/13	20	92.80	0	0.00	90.70	20	245	8.15%
2021/08/12	0.1	93.40	0	0.00	93.40	0.1	244	0.04%
2021/08/10	16	97.06	0	0.00	91.30	16	248	6.43%
2021/08/04	0	0.00	1	102.50	101.00	-1	262	-0.38%
2021/08/03	2	101.75	0	0.00	101.50	2	266	0.75%
2021/08/02	1	99.50	0	0.00	102.00	1	272	0.37%
2021/07/30	1	105.50	0	0.00	105.00	1	268	0.37%
2021/07/22	0	0.00	1	112.50	112.00	-1	305	-0.33%
2021/07/21	1	115.00	0	0.00	115.00	1	302	0.33%
2021/07/20	1	119.50	0	0.00	118.50	1	302	0.33%
2021/07/19	1	121.50	0	0.00	121.00	1	301	0.33%
2021/07/09	10	125.50	0	0.00	127.50	10	303	3.30%
2021/07/01	1	125.00	0	0.00	125.00	1	348	0.29%
2021/06/30	0	0.00	1	128.00	128.00	-1	351	-0.28%
2021/06/29	1	125.50	2	125.50	125.50	-1	356	-0.28%
2021/06/21	2	127.00	0	0.00	127.50	2	401	0.50%
2021/06/18	0	0.00	2	134.50	132.50	-2	405	-0.49%
2021/06/17	1	144.50	8	144.00	144.00	-7	402	-1.74%
2021/06/16	1.1	144.82	0	0.00	144.50	1.1	403	0.27%
2021/06/15	0	0.00	21	144.50	145.50	-21	407	-5.15%
2021/06/11	1	142.50	50	140.60	142.50	-49	410	-11.95%
2021/06/09	3	141.50	0	0.00	140.00	3	428	0.70%
2021/06/08	1	139.00	21	139.45	142.00	-20	437	-4.57%
2021/06/04	1	138.00	1	138.50	138.50	0	479	0.00%
2021/06/03	0	0.00	10	137.50	136.00	-10	500	-2.00%
2021/06/02	1	135.50	0	0.00	136.00	1	510	0.20%
2021/06/01	0	0.00	3	136.33	137.50	-3	521	-0.58%
2021/05/28	1	134.50	0	0.00	135.00	1	568	0.18%
2021/05/27	2	133.00	0	0.00	132.50	2	616	0.32%
2021/05/26	0	0.00	2	137.50	136.50	-2	639	-0.31%
2021/05/19	0	0.00	1.2	127.13	128.00	-1.2	712	-0.17%
2021/05/17	0.1	117.00	4	113.50	113.50	-3.9	713	-0.55%
2021/05/14	1.1	127.95	0	0.00	125.50	1.1	707	0.16%
2021/05/11	0	0.00	1	134.00	133.00	-1	687	-0.15%
2021/05/10	12	142.54	0	0.00	139.50	12	683	1.75%
2021/05/06	0	0.00	1	141.00	141.00	-1	673	-0.15%
2021/05/04	32	144.44	0	0.00	150.50	32	664	4.81%
2021/05/03	4	150.00	0	0.00	145.50	4	654	0.61%
2021/04/29	1	144.00	0	0.00	144.50	1	634	0.16%
2021/04/12	16	145.94	0	0.00	143.00	16	623	2.57%
2021/04/09	4	160.00	0	0.00	157.00	4	605	0.66%
2021/04/07	2	162.00	3	162.17	162.50	-1	597	-0.17%
2021/03/26	0	0.00	2	162.25	164.50	-2	583	-0.34%
2021/03/25	0	0.00	1	163.50	159.50	-1	577	-0.17%
2021/03/23	0	0.00	1	164.50	162.50	-1	556	-0.18%
2021/03/22	0	0.00	1	166.00	166.00	-1	549	-0.18%
2021/03/19	1	163.50	0	0.00	160.00	1	545	0.18%
2021/03/17	0	0.00	5	159.00	159.50	-5	527	-0.95%
2021/03/16	8	156.44	0	0.00	156.50	8	525	1.52%
2021/03/05	1	141.50	0	0.00	141.50	1	441	0.23%
2021/03/04	0	0.00	1	139.00	140.50	-1	440	-0.23%
2021/03/03	1	138.50	5	140.70	145.00	-4	428	-0.93%
2021/03/02	0	0.00	3	138.33	137.00	-3	414	-0.72%
2021/02/26	0	0.00	1	131.50	133.50	-1	371	-0.27%
2021/02/25	0	0.00	1	130.00	129.50	-1	349	-0.29%
2021/02/23	0	0.00	1	123.00	125.50	-1	332	-0.30%
2021/02/22	1	120.00	1	120.50	120.00	0	374	0.00%
2021/02/19	0	0.00	30	111.00	112.50	-30	362	-8.27%
2021/02/04	10	102.00	0	0.00	102.00	10	401	2.49%
2021/02/03	1	102.50	1	102.50	102.50	0	415	0.00%
2021/02/01	1	101.50	0	0.00	101.50	1	434	0.23%
2021/01/27	0	0.00	1	105.00	104.50	-1	450	-0.22%
2021/01/26	1	106.50	10	106.50	104.50	-9	457	-1.97%
2021/01/22	1	104.00	0	0.00	105.00	1	513	0.19%
2021/01/20	20	103.75	2	103.25	102.50	18	542	3.32%
2021/01/19	1	105.00	1	105.00	105.00	0	592	0.00%
2021/01/18	5	103.50	0	0.00	104.00	5	671	0.74%
2021/01/15	10	107.50	0	0.00	105.50	10	672	1.49%
2021/01/12	5	108.00	0	0.00	107.50	5	677	0.74%
2021/01/11	5	109.00	0	0.00	110.00	5	677	0.74%
2021/01/08	5	107.00	0	0.00	106.50	5	682	0.73%
2021/01/06	7	107.14	0	0.00	105.00	7	716	0.98%
2020/12/30	4	110.00	0	0.00	109.50	4	777	0.51%
2020/12/29	8	109.88	3	109.00	109.50	5	784	0.64%
2020/12/25	0	0.00	4	113.50	113.00	-4	784	-0.51%
2020/12/23	3	114.00	0	0.00	113.00	3	784	0.38%
2020/12/21	3	111.00	3	113.00	113.00	0	798	0.00%
2020/12/15	1	112.50	0	0.00	112.00	1	818	0.12%
2020/12/14	2	114.50	0	0.00	115.00	2	822	0.24%
2020/12/11	2	115.50	0	0.00	115.50	2	842	0.24%
2020/12/10	0	0.00	1	120.00	117.50	-1	846	-0.12%
2020/12/09	5	117.50	1	118.00	118.50	4	854	0.47%
2020/12/08	0	0.00	1	115.00	116.00	-1	919	-0.11%
2020/12/03	6	116.25	1	115.50	117.00	5	966	0.52%
2020/12/02	1	117.50	4	117.00	117.00	-3	970	-0.31%
2020/11/27	1	119.00	0	0.00	117.50	1	973	0.10%
2020/11/17	2	112.00	0	0.00	110.00	2	982	0.20%
2020/11/16	0	0.00	2	111.00	112.50	-2	989	-0.20%
2020/11/10	2	105.75	0	0.00	105.50	2	994	0.20%
2020/11/09	0	0.00	2	107.75	108.50	-2	987	-0.20%
2020/11/06	1	107.00	1	108.50	106.50	0	984	0.00%
2020/11/03	2	104.50	0	0.00	104.50	2	990	0.20%
2020/11/02	2	102.50	0	0.00	104.00	2	994	0.20%
2020/10/30	2	106.00	1	110.50	102.00	1	988	0.10%
2020/10/28	1	108.00	0	0.00	107.00	1	975	0.10%
2020/10/27	3	112.50	0	0.00	109.50	3	958	0.31%
2020/10/26	0	0.00	3	116.00	116.00	-3	909	-0.33%
2020/10/21	2	104.00	0	0.00	105.00	2	823	0.24%
2020/10/15	1	106.00	0	0.00	106.00	1	817	0.12%
2020/10/12	2	108.00	0	0.00	105.00	2	780	0.26%
2020/10/08	0	0.00	1	102.00	104.00	-1	768	-0.13%
2020/09/30	0	0.00	1	95.50	98.80	-1	713	-0.14%
2020/09/23	1	97.50	1	97.40	97.50	0	686	0.00%
2020/09/22	1	97.20	1	98.00	97.20	0	685	0.00%
2020/09/18	1	101.50	1	103.50	99.70	0	678	0.00%
2020/09/17	1	101.50	1	101.50	102.50	0	661	0.00%
2020/09/16	1	101.50	0	0.00	99.60	1	650	0.15%
2020/09/11	4	104.13	7	99.77	95.00	-3	600	-0.50%
2020/09/10	4	103.00	0	0.00	103.00	4	531	0.75%
2020/09/07	0	0.00	10	91.85	91.40	-10	473	-2.11%
2020/08/31	0	0.00	4	93.43	94.00	-4	440	-0.91%
2020/08/28	1	89.10	7	89.11	91.10	-6	418	-1.43%
2020/08/27	1	90.40	21	90.65	88.90	-20	404	-4.94%
2020/08/25	5	88.30	0	0.00	88.30	5	384	1.30%
2020/08/24	5	90.80	0	0.00	90.80	5	361	1.38%
2020/08/11	0	0.00	1	91.80	88.30	-1	222	-0.45%
2020/08/04	1	85.00	0	0.00	86.00	1	188	0.53%
2020/07/22	0	0.00	1	68.40	68.60	-1	139	-0.71%
2020/07/15	0	0.00	1	62.20	63.20	-1	122	-0.81%
2020/07/08	0	0.00	2	62.40	62.90	-2	122	-1.63%
2020/07/03	1	61.00	0	0.00	61.00	1	123	0.81%
2020/07/01	1	61.00	0	0.00	61.10	1	122	0.82%
2020/06/23	0	0.00	0.8	63.20	63.20	-0.8	116	-0.69%
2020/06/08	1	68.70	0	0.00	68.00	1	120	0.83%
2020/06/04	1	63.90	0	0.00	64.00	1	110	0.90%
2020/05/14	0	0.00	1	61.90	62.30	-1	120	-0.83%
2020/05/12	1	63.00	0	0.00	62.90	1	120	0.83%
2020/05/08	0	0.00	1	60.60	60.30	-1	114	-0.87%
2020/05/07	1	57.80	0	0.00	58.00	1	110	0.91%
2020/04/15	0	0.00	1	55.40	56.80	-1	137	-0.73%
2020/04/14	1	55.00	0	0.00	54.90	1	138	0.72%
2020/03/02	0	0.00	5	58.90	58.20	-5	180	-2.77%
2019/12/20	5	66.90	0	0.00	67.90	5	274	1.82%
2019/09/18	0.4	48.00	0	0.00	48.10	0.4	32	1.24%
2019/09/02	0	0.00	0.6	44.85	45.20	-0.6	25	-2.35%
2019/03/14	0	0.00	0.1	56.70	56.70	-0.1	26	-0.38%
2019/03/13	0	0.00	1.5	55.57	55.70	-1.5	25	-5.82%
2018/04/19	0	0.00	3	89.20	90.40	-3	135	-2.22%
2018/03/20	0	0.00	1	84.20	84.60	-1	108	-0.92%
2018/03/19	5	83.58	1	84.30	84.20	4	106	3.75%
2018/03/15	2	79.60	1	78.40	79.60	1	92	1.08%
2018/03/09	1	73.20	1	73.60	73.50	0	79	0.00%
2018/01/22	1	72.00	0	0.00	71.70	1	93	1.07%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

元大-大天母 券商分點個股進出 元大-大天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析