歐買尬 (3687)-元大-大天母券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
101.5
漲跌
▲1.6
漲幅
+1.60%
成交量
441張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	0	0.00	3	100.00	99.90	-3	235	-1.27%
2024/09/18	1	100.50	0	0.00	97.70	1	262	0.38%
2024/09/12	0	0.00	1	94.70	94.70	-1	243	-0.41%
2024/09/10	0	0.00	1	92.50	89.20	-1	242	-0.41%
2024/09/06	1	89.50	0	0.00	89.50	1	275	0.36%
2024/08/30	0	0.00	0.1	94.44	94.30	-0.1	310	-0.03%
2024/08/26	1	95.50	0	0.00	93.40	1	518	0.19%
2024/08/21	0	0.00	1	95.20	95.50	-1	495	-0.20%
2024/08/20	1	91.30	0	0.00	90.00	1	489	0.20%
2024/08/14	0	0.00	1	86.70	86.40	-1	553	-0.18%
2024/08/07	0	0.00	1	84.50	84.80	-1	590	-0.17%
2024/08/06	4	78.05	0	0.00	78.50	4	593	0.67%
2024/08/02	2	89.95	0	0.00	89.40	2	602	0.33%
2024/07/29	0	0.00	1	90.60	90.00	-1	634	-0.16%
2024/07/26	1	92.90	0	0.00	92.10	1	633	0.16%
2024/07/23	0	0.00	1	93.80	94.40	-1	634	-0.16%
2024/07/22	1	93.40	1	92.90	92.30	0	633	0.00%
2024/07/15	0	0.00	1	99.50	98.10	-1	631	-0.16%
2024/07/12	1	101.50	0	0.00	100.50	1	628	0.16%
2024/07/05	0	0.00	10	108.35	107.00	-10	618	-1.62%
2024/07/04	20	110.28	10	108.65	106.50	10	616	1.62%
2024/07/02	0	0.00	8	106.00	104.00	-8	608	-1.31%
2024/06/26	0	0.00	1	112.00	108.00	-1	592	-0.17%
2024/06/25	0	0.00	2	105.00	107.00	-2	591	-0.34%
2024/06/20	1	107.00	0	0.00	108.00	1	616	0.16%
2024/06/19	0	0.00	1	107.00	106.00	-1	615	-0.16%
2024/06/13	20	107.48	20	111.08	112.00	0	603	0.00%
2024/06/03	8	113.50	0	0.00	112.50	8	568	1.41%
2024/05/31	0.1	116.00	6	119.50	117.00	-5.9	546	-1.08%
2024/05/30	0	0.00	1	108.00	110.50	-1	435	-0.23%
2024/05/22	27	105.24	21	105.81	104.00	6	505	1.19%
2024/05/21	1	101.50	0	0.00	102.00	1	495	0.20%
2024/05/17	0	0.00	5	101.30	103.50	-5	456	-1.09%
2024/05/16	1	96.70	1	95.80	96.70	0	432	0.00%
2024/05/15	1	96.20	1	97.90	95.90	0	435	0.00%
2024/05/14	1	96.00	1	96.20	95.80	0	445	0.00%
2024/05/13	1	95.20	0	0.00	95.00	1	448	0.22%
2024/05/08	0	0.00	10	96.03	95.80	-10	460	-2.17%
2024/05/07	13	95.87	0	0.00	95.60	13	471	2.76%
2024/04/19	1	90.90	0	0.00	89.50	1	688	0.15%
2024/04/16	0	0.00	2	90.60	90.80	-2	689	-0.29%
2024/04/15	0	95.90	0	0.00	93.50	0	691	0.00%
2024/03/28	0	0.00	1	107.00	102.50	-1	731	-0.14%
2024/03/19	1	104.00	0	0.00	101.50	1	746	0.13%
2024/03/04	2	108.25	20	110.78	108.00	-18	1,049	-1.72%
2024/03/01	20	105.15	0	0.00	103.50	20	1,027	1.95%
2024/02/27	1	102.00	35	102.40	103.00	-34	995	-3.41%
2024/02/26	35	97.98	1	98.00	97.90	34	946	3.59%
2024/02/23	0	0.00	1	95.20	93.50	-1	939	-0.11%
2024/02/21	0	97.55	0	0.00	96.70	0	932	0.00%
2024/02/15	20	99.54	22	101.91	101.00	-2	919	-0.22%
2024/02/02	1	101.00	0	0.00	101.00	1	903	0.11%
2024/01/30	2	108.25	1	106.00	104.00	1	883	0.11%
2024/01/29	0	0.00	2	109.50	107.50	-2	861	-0.23%
2024/01/26	0	0.00	1	105.50	107.50	-1	803	-0.12%
2024/01/25	8	103.44	3	99.80	99.80	5	765	0.65%
2024/01/24	1	106.00	4	106.00	104.50	-3	714	-0.42%
2024/01/23	1	99.60	1	102.50	99.60	0	650	0.00%
2024/01/19	0	0.00	0	93.00	92.90	0	621	0.00%
2024/01/08	1	95.00	0	0.00	94.50	1	612	0.16%
2024/01/02	0	0.00	1	97.70	97.10	-1	569	-0.18%
2023/12/29	1	95.70	1	94.30	95.90	0	565	0.00%
2023/12/27	1	94.50	1	95.70	94.50	0	559	0.00%
2023/12/26	4	94.25	3	94.70	94.40	1	557	0.18%
2023/12/25	3	93.47	3	94.50	93.20	0	556	0.00%
2023/12/21	33	100.32	33	100.61	100.00	0	544	0.00%
2023/12/20	1	95.90	0	0.00	96.20	1	531	0.19%
2023/12/19	0	0.00	2	96.55	94.10	-2	523	-0.38%
2023/12/18	2	99.30	0	0.00	98.00	2	512	0.39%
2023/12/14	1	104.00	0	0.00	102.00	1	498	0.20%
2023/12/12	0	0.00	1	102.50	102.50	-1	478	-0.21%
2023/12/07	1	105.50	1	108.50	103.50	0	441	0.00%
2023/12/05	2	106.00	0	0.00	108.00	2	380	0.53%
2023/12/04	2	112.72	2	113.75	107.50	0	356	0.01%
2023/12/01	0	0.00	23	110.52	111.00	-23	231	-9.95%
2023/11/30	25	93.23	4	100.50	101.00	21	149	14.01%
2023/11/14	1	82.70	1	83.20	82.80	0	102	0.00%
2023/11/13	1	82.60	1	83.20	82.60	0	105	0.00%
2023/11/08	1	86.30	0	0.00	86.40	1	108	0.92%
2023/10/31	1	83.00	0	0.00	81.40	1	125	0.80%
2023/10/26	1	81.50	0	0.00	81.00	1	155	0.64%
2023/10/25	0	0.00	1	83.40	82.10	-1	158	-0.63%
2023/09/28	1	83.00	1	82.90	83.30	0	631	0.00%
2023/09/07	1	85.10	1	85.40	85.10	0	1,797	0.00%
2023/08/31	1	86.80	0	0.00	87.00	1	1,815	0.06%
2023/08/29	1	85.40	2	84.65	86.30	-1	1,849	-0.05%
2023/08/28	0	0.00	1	83.80	83.50	-1	1,868	-0.05%
2023/08/24	2	86.95	2	87.45	85.90	0	1,867	0.00%
2023/08/17	1	87.10	1	84.70	87.80	0	1,868	0.00%
2023/08/16	3	84.80	3	84.60	86.00	0	1,867	0.00%
2023/08/15	2	85.50	2	85.85	85.40	0	1,870	0.00%
2023/08/14	2	84.60	1	84.80	85.10	1	1,870	0.05%
2023/08/11	5	87.52	6	88.43	86.90	-1	1,869	-0.05%
2023/08/10	1	88.10	1	89.60	87.80	0	1,866	0.00%
2023/08/08	2	92.75	2	93.20	91.80	0	1,867	0.00%
2023/08/04	0	0.00	2	96.85	95.30	-2	1,874	-0.11%
2023/08/01	1	91.50	0	0.00	91.20	1	1,884	0.05%
2023/07/31	2	92.60	2	93.15	92.10	0	1,925	0.00%
2023/07/26	2	93.00	2	94.70	92.20	0	1,948	0.00%
2023/07/25	1	96.50	0	0.00	95.80	1	1,943	0.05%
2023/07/24	1	95.20	0	0.00	95.40	1	1,933	0.05%
2023/07/21	1	99.50	1.1	104.46	99.50	-0.1	1,915	0.00%
2023/07/20	2	102.25	0	0.00	101.50	2	1,901	0.11%
2023/07/17	3	115.00	1	115.00	113.00	2	1,876	0.11%
2023/07/14	0	0.00	1	122.00	121.00	-1	1,860	-0.05%
2023/07/13	0	0.00	6	119.75	118.50	-6	1,833	-0.33%
2023/07/10	0	0.00	2	117.00	118.50	-2	1,755	-0.11%
2023/07/07	2	119.00	0	0.00	119.00	2	1,729	0.12%
2023/07/06	13	123.12	7	122.93	115.50	6	1,653	0.36%
2023/07/05	2	114.50	0	0.00	121.00	2	1,507	0.13%
2023/07/04	0	0.00	1	109.50	110.00	-1	1,408	-0.07%
2023/06/30	1.1	109.24	0	0.00	111.00	1.1	1,357	0.08%
2023/06/29	1	112.00	1	113.50	112.50	0	1,313	0.00%
2023/06/28	1	114.50	1	115.00	116.00	0	1,229	0.00%
2023/06/27	5	123.50	6	124.00	114.00	-1	1,066	-0.09%
2023/06/26	0	0.00	2	117.50	117.50	-2	753	-0.27%
2023/06/21	3	112.33	1	111.50	107.00	2	650	0.31%
2023/06/20	1	100.00	3	103.50	104.50	-2	493	-0.41%
2023/06/19	0	0.00	2	92.00	95.30	-2	390	-0.51%
2023/06/12	1	87.00	0	0.00	86.60	1	378	0.26%
2023/06/09	0	0.00	2	88.80	88.60	-2	375	-0.53%
2023/06/07	1	89.80	0	0.00	90.20	1	375	0.27%
2023/06/05	2	92.60	2	91.30	91.30	0	372	0.00%
2023/06/02	1	91.10	1	89.80	90.40	0	359	0.00%
2023/06/01	0	0.00	2	89.00	88.50	-2	341	-0.59%
2023/05/30	0	0.00	5	82.40	82.50	-5	320	-1.56%
2023/05/24	1	85.50	0	0.00	85.50	1	322	0.31%
2023/05/23	1	83.50	1	84.60	86.00	0	322	0.00%
2023/05/19	0	0.00	1	83.80	83.00	-1	325	-0.31%
2023/05/17	0	0.00	1	87.20	87.70	-1	320	-0.31%
2023/05/16	2	86.30	0	0.00	86.30	2	321	0.62%
2023/05/12	0	0.00	3	89.73	88.80	-3	335	-0.90%
2023/05/11	0	0.00	1	89.50	87.90	-1	344	-0.29%
2023/05/10	1	90.70	0	0.00	90.80	1	343	0.29%
2023/05/09	1	94.40	0	0.00	92.30	1	339	0.29%
2023/05/08	1	92.90	0	0.00	93.70	1	328	0.30%
2023/05/05	6	91.57	3	91.37	90.50	3	303	0.99%
2023/05/04	6	87.75	1	87.40	87.40	5	274	1.82%
2023/04/28	1	81.30	0	0.00	82.60	1	260	0.38%
2023/04/27	0	0.00	1	78.10	78.70	-1	264	-0.38%
2023/04/25	0	0.00	2	80.10	78.70	-2	304	-0.66%
2023/04/17	0	0.00	1	88.50	87.80	-1	426	-0.23%
2023/04/14	1	87.80	0	0.00	87.70	1	444	0.23%
2023/04/13	1	88.50	1	88.20	88.00	0	466	0.00%
2023/04/11	0	0.00	1	87.90	86.30	-1	622	-0.16%
2023/03/22	1	86.50	0	0.00	86.70	1	760	0.13%
2023/03/20	1	86.00	0	0.00	85.30	1	768	0.13%
2023/03/13	0	0.00	3	83.13	83.50	-3	856	-0.35%
2023/03/08	1	87.30	0	0.00	88.00	1	867	0.12%
2023/03/07	0	0.00	3	87.37	87.40	-3	869	-0.35%
2023/02/22	1	85.80	0	0.00	86.70	1	983	0.10%
2023/02/20	2	89.60	0	0.00	89.60	2	989	0.20%
2023/02/14	0	0.00	1	88.80	88.20	-1	995	-0.10%
2023/02/13	1	89.20	0	0.00	88.10	1	997	0.10%
2023/02/09	0	0.00	5	92.04	94.50	-5	987	-0.51%
2023/02/06	2	92.15	0	0.00	91.40	2	980	0.20%
2023/02/03	1	93.20	1	93.00	93.00	0	980	0.00%
2023/02/01	0	0.00	1	94.00	95.50	-1	965	-0.10%
2023/01/30	2	92.70	0	0.00	92.90	2	954	0.21%
2023/01/16	1	92.60	2	92.70	93.50	-1	942	-0.11%
2023/01/13	1	92.60	5	96.50	93.10	-4	940	-0.43%
2023/01/12	10	94.99	2	95.00	96.50	8	907	0.88%
2023/01/11	1	92.50	0	0.00	91.80	1	858	0.12%
2023/01/09	1	93.98	0	0.00	92.70	1	848	0.12%
2023/01/06	0	0.00	2	95.85	93.30	-2	842	-0.24%
2023/01/05	1	95.60	0	0.00	95.70	1	831	0.12%
2022/12/30	0	0.00	1	94.50	94.50	-1	753	-0.13%
2022/12/29	14	93.53	11	95.21	92.80	3	724	0.41%
2022/12/28	10	94.13	13	92.70	90.80	-3	589	-0.51%
2022/12/27	1	91.30	0	0.00	90.70	1	553	0.18%
2022/12/21	0	0.00	10	87.58	86.80	-10	528	-1.89%
2022/12/16	1	90.50	0	0.00	89.10	1	517	0.19%
2022/12/15	10	91.00	10	92.01	90.00	0	518	0.00%
2022/12/14	10	90.00	10	88.26	88.80	0	497	0.00%
2022/12/09	5	91.00	5	89.30	88.30	0	488	0.00%
2022/12/06	14	94.82	5	94.20	92.10	9	444	2.02%
2022/12/05	4	88.40	0	0.00	88.60	4	388	1.03%
2022/11/28	1	81.80	0	0.00	81.50	1	374	0.27%
2022/11/18	10	81.51	11	83.05	88.40	-1	301	-0.33%
2022/11/17	10	79.81	10	80.35	81.00	0	276	0.00%
2022/11/14	7	79.97	7	80.30	80.90	0	291	0.00%
2022/11/04	11	78.70	12	77.51	77.00	-1	386	-0.26%
2022/11/03	11	77.24	10	76.21	76.70	1	382	0.26%
2022/11/02	15	76.92	15	77.88	77.50	0	381	0.00%
2022/10/17	10	70.95	11	71.15	71.60	-1	403	-0.25%
2022/10/14	1	68.70	1	70.60	70.00	0	408	0.00%
2022/10/11	0	0.00	1	71.20	70.70	-1	412	-0.24%
2022/10/07	0	0.00	1	73.80	72.90	-1	414	-0.24%
2022/10/05	2	75.85	0	0.00	75.10	2	424	0.47%
2022/10/04	5	74.72	5	74.54	74.80	0	430	0.00%
2022/09/28	1	68.50	1	69.90	66.20	0	451	0.00%
2022/09/26	1	71.20	3	73.53	71.20	-2	468	-0.43%
2022/09/23	1	83.20	21	81.75	79.10	-20	499	-4.01%
2022/09/22	20	83.99	0	0.00	83.00	20	504	3.96%
2022/09/21	0	0.00	1	79.70	80.50	-1	501	-0.20%
2022/09/20	1	80.00	26	79.69	80.30	-25	506	-4.93%
2022/09/19	2	80.60	1	81.30	79.50	1	516	0.19%
2022/09/15	1	85.90	1	85.50	86.30	0	532	0.00%
2022/09/14	0	0.00	1	85.00	85.30	-1	544	-0.18%
2022/09/13	2	87.25	1	87.40	87.10	1	547	0.18%
2022/09/06	1	89.80	0	0.00	88.10	1	634	0.16%
2022/09/05	1	96.60	0	0.00	91.60	1	709	0.14%
2022/09/02	3	97.10	0	0.00	95.80	3	719	0.42%
2022/09/01	0	0.00	1	94.00	94.10	-1	808	-0.12%
2022/08/29	0	0.00	1	93.30	93.00	-1	859	-0.12%
2022/08/26	1	97.90	0	0.00	96.60	1	859	0.12%
2022/08/24	0	0.00	1	96.10	95.30	-1	855	-0.12%
2022/08/23	1	95.70	0	0.00	95.90	1	861	0.12%
2022/08/19	1	97.80	0	0.00	97.10	1	860	0.12%
2022/08/18	10	106.00	11	103.68	100.00	-1	878	-0.11%
2022/08/17	12	98.39	15	100.57	102.50	-3	822	-0.36%
2022/08/11	1	91.20	2	91.90	92.50	-1	808	-0.12%
2022/08/09	1	92.60	0	0.00	92.00	1	817	0.12%
2022/08/05	1	88.80	1	90.10	90.60	0	830	0.00%
2022/08/03	1	86.50	0	0.00	86.20	1	837	0.12%
2022/08/02	1	90.20	0	0.00	90.30	1	837	0.12%
2022/07/29	2	95.30	0	0.00	94.90	2	841	0.24%
2022/07/28	1	98.50	1.5	97.23	94.80	-0.5	847	-0.05%
2022/07/27	0.4	95.00	1	94.61	97.20	-0.6	849	-0.07%
2022/07/26	1	96.37	1	95.50	95.30	0	849	0.00%
2022/07/25	1	99.90	1	101.00	98.70	0	852	0.00%
2022/07/22	2	103.50	2	104.25	103.00	0	855	0.00%
2022/07/20	0	0.00	1	102.00	100.00	-1	880	-0.11%
2022/07/18	1	98.20	1	98.70	98.20	0	977	0.00%
2022/07/15	0	0.00	5	96.46	96.10	-5	979	-0.51%
2022/07/13	11	98.77	5	99.20	95.00	6	996	0.60%
2022/07/12	1	94.90	1	96.40	95.40	0	999	0.00%
2022/07/07	1	99.30	1	98.70	99.80	0	1,047	0.00%
2022/07/06	7	98.96	11	97.91	95.40	-4	1,048	-0.38%
2022/07/04	0	110.00	5	108.00	103.50	-5	1,052	-0.48%
2022/07/01	8	118.25	2	114.75	110.00	6	1,058	0.57%
2022/06/30	2	113.75	2	115.00	112.00	0	1,040	0.00%
2022/06/29	1	116.00	2	115.75	120.00	-1	1,070	-0.09%
2022/06/28	1	118.00	1	118.50	118.00	0	1,094	0.00%
2022/06/24	6	115.08	6	116.25	115.50	0	1,113	0.00%
2022/06/23	2	110.00	2	109.75	109.00	0	1,116	0.00%
2022/06/22	2	113.00	2	114.00	113.00	0	1,129	0.00%
2022/06/21	0	0.00	2	120.25	121.50	-2	1,136	-0.18%
2022/06/20	2.2	122.01	0	0.00	119.50	2.2	1,170	0.19%
2022/06/17	6	129.00	7	126.93	126.00	-1	1,200	-0.08%
2022/06/16	1	125.00	0	142.00	125.00	1	1,211	0.08%
2022/06/14	15	136.33	20	134.08	131.00	-5	1,247	-0.40%
2022/06/13	1	128.50	1.2	131.67	128.00	-0.2	1,229	-0.02%
2022/06/10	8	141.00	3	137.33	135.50	5	1,274	0.39%
2022/06/09	11	135.59	10	136.75	138.50	1	1,253	0.08%
2022/06/02	0	0.00	2	126.25	125.00	-2	1,495	-0.13%
2022/05/30	1	126.50	1	126.50	127.50	0	1,678	0.00%
2022/05/27	2	127.75	1	128.00	125.50	1	1,896	0.05%
2022/05/26	7	129.43	6	128.50	127.50	1	2,087	0.05%
2022/05/25	1	123.50	2	127.50	126.00	-1	2,137	-0.05%
2022/05/23	1	129.50	0	0.00	128.50	1	2,230	0.04%
2022/05/17	1	128.50	0	0.00	130.50	1	2,584	0.04%
2022/05/16	1	127.00	1	126.50	127.00	0	2,614	0.00%
2022/05/13	4	124.75	4	124.75	126.00	0	2,669	0.00%
2022/05/12	2	125.75	5	128.80	124.50	-3	2,777	-0.11%
2022/05/11	0	0.00	1	132.00	131.50	-1	2,829	-0.04%
2022/05/10	1	132.00	1	130.50	133.00	0	2,981	0.00%
2022/05/09	1	136.50	0	0.00	136.00	1	2,992	0.03%
2022/05/05	2	142.00	1	145.00	141.50	1	3,064	0.03%
2022/05/04	3	138.33	2	138.75	139.00	1	3,146	0.03%
2022/05/03	1	138.50	1	138.50	138.00	0	3,219	0.00%
2022/04/29	1	143.50	2	141.25	140.50	-1	3,296	-0.03%
2022/04/27	2	142.00	0	0.00	143.00	2	3,592	0.06%
2022/04/26	0	0.00	2	149.00	148.00	-2	3,792	-0.05%
2022/04/25	0	0.00	2	153.75	148.00	-2	3,844	-0.05%
2022/04/22	8	149.63	8	146.94	147.50	0	3,981	0.00%
2022/04/21	1	144.50	1	147.00	142.50	0	4,040	0.00%
2022/04/20	6	148.25	5	147.00	146.50	1	4,144	0.02%
2022/04/19	1	146.00	1	143.50	143.00	0	4,305	0.00%
2022/04/18	2	140.00	0	0.00	140.00	2	4,436	0.05%
2022/04/14	1	151.00	0	0.00	150.50	1	4,691	0.02%
2022/04/12	5	141.00	5	138.50	136.00	0	4,653	0.00%
2022/04/08	5	148.50	6	146.25	145.50	-1	4,643	-0.02%
2022/04/01	6	156.17	5	154.00	150.00	1	4,610	0.02%
2022/03/31	2	159.75	2	161.50	159.00	0	4,587	0.00%
2022/03/30	2	160.25	2	160.25	159.50	0	4,570	0.00%
2022/03/29	1	161.00	1	162.50	162.50	0	4,566	0.00%
2022/03/28	2	162.00	0	0.00	159.50	2	4,582	0.04%
2022/03/25	0	0.00	1	168.50	165.50	-1	4,602	-0.02%
2022/03/24	0	0.00	1	171.00	168.50	-1	4,646	-0.02%
2022/03/23	3	168.83	0	0.00	168.00	3	4,856	0.06%
2022/03/18	1	169.00	1	171.50	169.00	0	5,272	0.00%
2022/03/16	11	174.09	11	173.00	169.50	0	5,541	0.00%
2022/03/11	3	189.50	2	191.00	190.00	1	5,387	0.02%
2022/03/09	5	176.50	5	174.50	178.00	0	5,220	0.00%
2022/03/08	1	178.00	0.5	173.00	169.00	0.5	5,178	0.01%
2022/03/07	5	179.50	5	177.30	177.00	0	5,126	0.00%
2022/03/04	1	194.00	0	0.00	186.50	1	5,075	0.02%
2022/03/03	0	0.00	1	192.50	192.50	-1	5,012	-0.02%
2022/03/02	14	195.86	14	192.25	190.50	0	4,943	0.00%
2022/03/01	3	178.17	5	181.60	190.00	-2	4,729	-0.04%
2022/02/25	1	168.00	11	169.32	173.00	-10	4,532	-0.22%
2022/02/24	20	161.50	1	163.00	159.00	19	4,454	0.43%
2022/02/23	7.5	168.93	6	171.83	168.50	1.5	4,420	0.03%
2022/02/22	17	174.71	18	169.92	166.50	-1	4,345	-0.02%
2022/02/21	2	160.50	1	165.00	166.00	1	4,166	0.02%
2022/02/17	0	0.00	2	164.50	166.00	-2	4,148	-0.05%
2022/02/16	1	160.00	7	164.00	163.00	-6	4,038	-0.15%
2022/02/15	5	169.00	1	167.00	163.00	4	4,025	0.10%
2022/02/14	3	167.33	6	169.42	164.00	-3	4,046	-0.07%
2022/02/11	0	0.00	3	163.50	165.00	-3	3,963	-0.08%
2022/02/10	4	164.63	0	0.00	162.00	4	3,908	0.10%
2022/02/09	0	0.00	11	156.18	158.00	-11	3,762	-0.29%
2022/02/07	8	139.25	5	138.00	143.00	3	3,750	0.08%
2022/01/26	1	133.50	4	140.00	138.00	-3	3,810	-0.08%
2022/01/25	2	139.50	2	140.50	137.50	0	3,772	0.00%
2022/01/24	1	141.00	2	146.00	143.00	-1	3,702	-0.03%
2022/01/21	5	150.00	3	149.00	145.00	2	3,625	0.06%
2022/01/20	4	148.13	4	149.75	149.00	0	3,437	0.00%
2022/01/19	11	163.32	3	167.50	155.00	8	3,325	0.24%
2022/01/17	6	161.58	7	163.07	163.50	-1	3,039	-0.03%
2022/01/14	1	158.00	0	0.00	155.00	1	2,852	0.04%
2022/01/13	6	168.50	9	166.89	164.00	-3	2,761	-0.11%
2022/01/12	6	170.92	5	174.70	171.00	1	2,654	0.04%
2022/01/11	19	192.03	22	192.68	185.00	-3	2,481	-0.12%
2022/01/10	9	223.44	5	220.30	205.50	4	2,346	0.17%
2022/01/07	1	205.00	2	209.75	214.50	-1	2,097	-0.05%
2022/01/04	0	0.00	1	201.00	201.00	-1	2,069	-0.05%
2021/12/24	2	188.00	0	0.00	188.00	2	2,051	0.10%
2021/12/21	1	185.00	0	0.00	191.50	1	2,009	0.05%
2021/12/20	1	198.00	1	194.50	195.00	0	1,976	0.00%
2021/12/17	4	186.38	7	186.86	189.00	-3	1,918	-0.16%
2021/12/16	1	172.00	1	172.00	172.00	0	1,697	0.00%
2021/12/15	2	149.00	3	153.00	156.50	-1	1,705	-0.06%
2021/12/14	7	144.64	7	146.36	142.50	0	1,592	0.00%
2021/12/13	2	138.25	5	134.70	143.00	-3	1,195	-0.25%
2021/12/10	8	124.19	4	128.00	130.00	4	1,008	0.40%
2021/12/09	0	0.00	4	113.38	118.50	-4	875	-0.46%
2021/12/07	2	110.00	0	0.00	107.00	2	931	0.21%
2021/12/01	0	0.00	2	112.50	112.50	-2	1,189	-0.17%
2021/11/29	0	0.00	0.5	102.00	102.00	-0.5	1,182	-0.04%
2021/11/25	2	106.50	2	110.50	106.50	0	1,201	0.00%
2021/11/19	0	0.00	1	111.50	108.50	-1	1,295	-0.08%
2021/11/18	2	109.50	0	0.00	110.00	2	1,309	0.15%
2021/11/17	0	0.00	1	113.50	114.00	-1	1,291	-0.08%
2021/11/16	0	0.00	1	113.00	111.00	-1	1,292	-0.08%
2021/11/12	1	108.00	0	0.00	110.00	1	1,279	0.08%
2021/11/11	6	111.42	1	115.00	109.00	5	1,263	0.40%
2021/11/10	0	0.00	4	113.50	114.00	-4	1,200	-0.33%
2021/11/08	1	101.50	0	0.00	101.00	1	1,176	0.09%
2021/11/04	1	114.00	0	0.00	110.50	1	1,170	0.09%
2021/11/03	10	114.50	10	112.00	112.00	0	1,154	0.00%
2021/11/02	2	108.25	0	0.00	110.00	2	1,053	0.19%
2021/11/01	0	0.00	3	98.87	100.00	-3	1,008	-0.30%
2021/10/27	3	96.23	0	0.00	96.50	3	1,027	0.29%
2021/10/21	0	0.00	2	92.75	92.00	-2	1,079	-0.19%
2021/10/19	0	0.00	1	90.40	88.60	-1	1,103	-0.09%
2021/10/18	1	90.00	0	0.00	88.90	1	1,117	0.09%
2021/10/15	1	87.50	1	88.50	88.90	0	1,135	0.00%
2021/10/08	0	0.00	2	90.35	89.20	-2	1,227	-0.16%
2021/10/06	2	86.50	0	0.00	86.80	2	1,309	0.15%
2021/10/04	1	91.50	0	0.00	90.00	1	1,400	0.07%
2021/09/29	1	101.50	0	0.00	98.00	1	1,505	0.07%
2021/09/28	1	102.50	0	0.00	100.50	1	1,523	0.07%
2021/09/22	0	0.00	1	100.00	103.00	-1	1,615	-0.06%
2021/09/17	0	0.00	3	104.00	103.50	-3	1,619	-0.19%
2021/09/10	3	109.50	1	115.50	110.00	2	2,129	0.09%
2021/09/07	1	111.50	2	110.75	111.50	-1	2,256	-0.04%
2021/09/01	1	109.00	1	106.50	106.50	0	2,302	0.00%
2021/08/24	1	109.00	0	0.00	105.00	1	2,292	0.04%
2021/08/23	0	0.00	1	102.00	100.00	-1	2,335	-0.04%
2021/08/05	0	0.00	1	108.50	109.00	-1	3,193	-0.03%
2021/07/30	1	111.50	0	0.00	108.00	1	3,527	0.03%
2021/07/28	0	0.00	20	108.70	108.00	-20	3,600	-0.56%
2021/07/26	0	0.00	1	122.00	123.50	-1	3,577	-0.03%
2021/07/19	1	124.50	0	0.00	124.50	1	3,534	0.03%
2021/07/16	20	127.50	0	0.00	122.50	20	3,533	0.57%
2021/07/15	0	0.00	4	123.50	122.50	-4	3,499	-0.11%
2021/07/14	1	117.50	28	115.38	119.00	-27	3,494	-0.77%
2021/07/13	0	0.00	1	123.50	124.00	-1	3,527	-0.03%
2021/07/09	0	0.00	1	128.00	124.50	-1	3,562	-0.03%
2021/07/08	15	132.93	6	131.25	130.00	9	3,582	0.25%
2021/07/07	0	0.00	11	143.27	141.50	-11	3,540	-0.31%
2021/07/06	0	0.00	1	142.00	142.00	-1	3,565	-0.03%
2021/07/05	9	139.00	8	133.50	135.50	1	3,593	0.03%
2021/07/02	1	143.50	0	0.00	148.00	1	3,581	0.03%
2021/07/01	0	0.00	1.6	152.38	151.00	-1.6	3,559	-0.04%
2021/06/30	2	131.75	1	136.00	139.50	1	3,526	0.03%
2021/06/28	7	130.43	1	125.50	126.00	6	3,480	0.17%
2021/06/25	2	127.75	0	0.00	126.50	2	3,450	0.06%
2021/06/24	5	123.00	0	0.00	124.00	5	3,411	0.15%
2021/06/23	17.1	127.41	16	127.09	114.00	1.1	3,356	0.03%
2021/06/22	20	118.70	3	119.50	122.00	17	3,122	0.54%
2021/06/18	42	108.80	1.1	107.64	101.00	40.9	2,883	1.42%
2021/06/17	10	98.42	10	101.00	101.00	0	2,674	0.00%
2021/06/16	1	87.50	6	88.12	92.00	-5	2,577	-0.19%
2021/06/15	1	85.00	1	84.00	83.70	0	2,455	0.00%
2021/06/11	0.1	79.50	0	0.00	78.80	0.1	2,386	0.00%
2021/06/10	1	79.20	0	0.00	78.90	1	2,386	0.04%
2021/06/02	1	81.00	0	0.00	81.70	1	2,311	0.04%
2021/06/01	0	0.00	2	85.20	84.00	-2	2,297	-0.09%
2021/05/31	2	87.55	1	86.60	85.90	1	2,269	0.04%
2021/05/28	2	85.20	0	0.00	86.00	2	2,220	0.09%
2021/05/27	1	87.20	2	88.00	84.80	-1	2,236	-0.04%
2021/05/26	0	0.00	1	82.50	82.30	-1	2,165	-0.05%
2021/05/25	1	79.00	0	0.00	79.20	1	2,095	0.05%
2021/05/24	2	88.60	2	87.50	84.40	0	2,013	0.00%
2021/05/21	1	86.90	1	84.10	87.10	0	1,854	0.00%
2021/05/20	0	0.00	6	78.30	79.20	-6	1,709	-0.35%
2021/05/18	5	73.00	0	0.00	75.00	5	1,593	0.31%
2021/05/14	0	0.00	3	71.50	66.90	-3	1,443	-0.21%
2021/05/13	1	75.50	1	76.30	73.10	0	1,397	0.00%
2021/05/12	1	78.50	1	78.40	80.60	0	1,331	0.00%
2021/05/11	2	76.90	2	81.80	77.00	0	1,232	0.00%
2021/05/10	2	83.10	2	82.50	85.40	0	1,117	0.00%
2021/05/07	4	77.60	0	0.00	77.70	4	1,041	0.38%
2021/05/04	1	73.60	1	70.10	70.10	0	854	0.00%
2021/04/28	0	0.00	3	70.00	71.30	-3	822	-0.36%
2021/04/26	2	70.30	1	70.10	70.30	1	811	0.12%
2021/04/21	2	71.65	0	0.00	70.00	2	778	0.26%
2021/04/20	0	0.00	9	73.10	73.00	-9	764	-1.18%
2021/04/19	12	73.23	0	0.00	72.20	12	750	1.60%
2021/04/16	1	71.80	1	72.50	72.40	0	680	0.00%
2021/04/15	0	0.00	1	67.10	67.10	-1	579	-0.17%
2021/04/14	1	60.00	0	0.00	61.00	1	548	0.18%
2021/04/13	1	63.00	0	0.00	63.30	1	489	0.20%
2021/03/19	0	0.00	4	48.71	48.35	-4	420	-0.95%
2021/02/01	0	0.00	1	45.50	45.40	-1	512	-0.20%
2021/01/19	4	50.08	0	0.00	48.75	4	497	0.80%
2020/12/31	1	52.00	1	51.90	51.00	0	442	0.00%
2020/12/07	1	53.70	2	50.30	54.30	-1	292	-0.34%
2020/12/04	1	49.65	0	0.00	49.45	1	241	0.41%
2020/12/03	1	49.55	0	0.00	49.00	1	233	0.43%
2020/11/26	2	48.80	2	50.05	49.55	0	219	0.00%
2020/11/02	0	0.00	1	40.60	40.50	-1	162	-0.62%
2020/10/16	0	0.00	2	43.25	42.30	-2	208	-0.96%
2020/10/15	2	42.75	0	0.00	42.90	2	212	0.94%
2020/09/30	1	43.15	0	0.00	43.00	1	254	0.39%
2020/08/25	2	54.90	2	55.70	53.00	0	842	0.00%
2020/08/12	0	0.00	2	50.00	51.00	-2	1,061	-0.19%
2020/08/06	0	0.00	1	54.10	53.90	-1	1,182	-0.08%
2020/07/29	0	0.00	1	53.00	54.80	-1	1,231	-0.08%
2020/07/28	0	0.00	0.6	50.80	51.00	-0.6	1,251	-0.05%
2020/07/16	1	57.50	0	0.00	57.60	1	1,238	0.08%
2020/07/15	0	0.00	1	58.40	56.70	-1	1,240	-0.08%
2020/07/13	0	0.00	1	59.50	59.50	-1	1,241	-0.08%
2020/07/10	2	59.75	1	59.90	58.70	1	1,240	0.08%
2020/07/07	1	61.70	0	0.00	60.10	1	1,229	0.08%
2020/07/03	1.6	63.88	0	0.00	63.20	1.6	1,210	0.13%
2020/07/02	0	0.00	0.6	64.60	65.00	-0.6	1,202	-0.05%
2020/06/29	0.6	62.30	0	0.00	62.30	0.6	1,174	0.05%
2020/06/24	1	63.20	0	0.00	63.50	1	1,179	0.08%
2020/06/22	1	62.40	0	0.00	62.30	1	1,131	0.09%
2020/06/18	0	0.00	0.6	62.90	62.90	-0.6	1,079	-0.06%
2020/06/10	0.6	61.40	0	0.00	61.40	0.6	977	0.06%
2020/06/09	1	64.80	1	65.50	64.80	0	953	0.00%
2020/06/05	0	0.00	3.5	60.64	61.40	-3.5	879	-0.39%
2020/06/04	4	60.15	1	61.80	59.60	3	867	0.35%
2020/06/03	0	0.00	5.5	59.14	60.40	-5.5	833	-0.66%
2020/06/02	1	57.20	0	0.00	58.50	1	810	0.12%
2020/06/01	0	0.00	2	60.20	61.30	-2	781	-0.26%
2020/05/29	0	0.00	3	57.17	57.20	-3	735	-0.41%
2020/05/28	6	56.45	1	58.00	55.00	5	682	0.73%
2020/05/27	0	0.00	5	57.42	58.10	-5	630	-0.79%
2020/05/22	10	44.65	0	0.00	43.75	10	562	1.78%
2020/05/18	0	0.00	1	41.95	41.50	-1	526	-0.19%
2020/05/15	4	40.56	3	41.73	40.55	1	516	0.19%
2020/05/14	0	0.00	2	46.28	41.00	-2	514	-0.39%
2020/05/13	2	42.63	1	42.50	43.80	1	438	0.23%
2020/05/07	0	0.00	1	42.90	42.30	-1	437	-0.23%
2020/05/05	10	44.63	8	45.54	41.50	2	425	0.47%
2020/04/24	0	0.00	1	40.90	40.30	-1	392	-0.25%
2020/04/17	1	40.00	0	0.00	39.80	1	403	0.25%
2020/03/10	0	0.00	6	35.50	36.55	-6	488	-1.23%
2020/03/03	0	39.75	0	0.00	39.80	0	496	0.00%
2020/02/25	0	0.00	1	43.40	42.00	-1	501	-0.20%
2020/02/20	0	0.00	1	41.15	41.40	-1	497	-0.20%
2020/02/17	0	0.00	2	41.75	42.05	-2	521	-0.38%
2020/02/14	2	41.48	0	0.00	41.15	2	515	0.39%
2020/02/04	0	0.00	1	36.75	36.75	-1	665	-0.15%
2020/01/17	0	0.00	1	43.00	42.35	-1	683	-0.15%
2020/01/16	1	42.30	0	0.00	42.25	1	691	0.14%
2020/01/15	0	0.00	2	43.55	42.95	-2	714	-0.28%
2020/01/14	0	0.00	7	43.00	43.80	-7	802	-0.87%
2020/01/13	0	0.00	3	42.65	42.80	-3	840	-0.36%
2020/01/10	2	43.40	19	42.71	43.25	-17	862	-1.97%
2020/01/09	9	41.27	5	41.41	41.90	4	825	0.48%
2020/01/07	3	41.85	0	0.00	41.90	3	829	0.36%
2020/01/03	1	41.95	0	0.00	41.95	1	845	0.12%
2020/01/02	11	43.65	1	43.90	43.60	10	845	1.18%
2019/12/31	1	43.90	7	43.89	43.50	-6	822	-0.73%
2019/12/30	1	41.25	0	0.00	40.90	1	790	0.13%
2019/12/26	0	0.00	1	42.30	41.55	-1	849	-0.12%
2019/12/25	1	41.55	2	42.00	41.60	-1	865	-0.12%
2019/12/24	0	0.00	1	39.70	39.55	-1	905	-0.11%
2019/12/19	0	0.00	3	39.35	39.35	-3	1,000	-0.30%
2019/12/16	5	40.12	0	0.00	40.00	5	1,041	0.48%
2019/12/12	4	40.13	0	0.00	40.10	4	1,044	0.38%
2019/12/03	1	39.90	0	0.00	39.85	1	1,148	0.09%
2019/11/28	2	41.50	0	0.00	41.55	2	1,215	0.16%
2019/11/27	0	0.00	1	42.25	42.60	-1	1,284	-0.08%
2019/11/26	0	0.00	3	41.40	40.95	-3	1,301	-0.23%
2019/11/22	0	0.00	2	40.30	40.00	-2	1,309	-0.15%
2019/11/19	1	40.10	0	0.00	39.70	1	1,298	0.08%
2019/11/14	5	43.04	0	0.00	40.00	5	1,276	0.39%
2019/11/08	0	0.00	3	41.85	42.10	-3	1,221	-0.25%
2019/11/06	1	44.60	0	0.00	43.40	1	1,157	0.09%
2019/11/04	1	43.40	0	0.00	43.40	1	1,134	0.09%
2019/11/01	1	41.65	3	43.98	44.85	-2	1,103	-0.18%
2019/10/29	3	40.10	0	0.00	39.95	3	1,037	0.29%
2019/10/28	1	42.00	0	0.00	41.05	1	1,026	0.10%
2019/10/23	6	44.24	0	0.00	42.35	6	997	0.60%
2019/10/22	4	44.45	6	45.16	43.40	-2	971	-0.21%
2019/10/21	1	41.20	5	41.00	42.45	-4	874	-0.46%
2019/10/18	2	39.08	0	0.00	38.60	2	831	0.24%
2019/10/15	1	38.35	1	38.50	38.15	0	794	0.00%
2019/10/04	1	38.15	0	0.00	38.10	1	733	0.14%
2019/10/03	0	0.00	2	39.40	39.35	-2	719	-0.28%
2019/10/01	1	40.00	0	0.00	38.25	1	655	0.15%
2019/09/27	2	38.98	0	0.00	39.00	2	633	0.32%
2019/09/26	0	0.00	1	37.00	37.20	-1	571	-0.17%
2019/09/24	0	0.00	1	35.90	36.00	-1	519	-0.19%
2019/09/23	1	35.25	2	35.55	34.60	-1	471	-0.21%
2019/09/20	0	0.00	3	33.07	33.10	-3	437	-0.69%
2019/09/17	0	0.00	1	30.30	30.55	-1	415	-0.24%
2019/09/11	0	0.00	1	32.00	31.60	-1	396	-0.25%
2019/09/10	1	33.00	0	0.00	32.50	1	389	0.26%
2019/09/09	0	0.00	2	33.00	33.00	-2	382	-0.52%
2019/09/06	1	33.25	0	0.00	33.30	1	370	0.27%
2019/09/05	7	34.45	4	34.55	34.30	3	354	0.85%
2019/09/04	2	33.40	0	0.00	33.55	2	290	0.69%
2019/09/03	0	0.00	1	31.65	30.50	-1	250	-0.40%
2019/09/02	1	30.40	0	0.00	30.50	1	237	0.42%
2019/08/30	0	0.00	5	30.50	29.95	-5	211	-2.36%
2019/08/06	6	23.70	0	0.00	24.00	6	76	7.89%
2019/06/03	4	24.70	0	0.00	24.70	4	88	4.50%
2019/05/22	0	0.00	1	23.90	23.80	-1	111	-0.90%
2019/04/12	1	25.75	0	0.00	25.70	1	171	0.58%
2019/03/04	0	0.00	1	26.90	27.80	-1	187	-0.53%
2019/02/26	1	25.90	0	0.00	25.65	1	180	0.55%
2019/02/21	0	0.00	1	25.35	25.40	-1	174	-0.57%
2019/02/20	1	25.10	0	0.00	25.20	1	173	0.58%
2018/12/06	0	0.00	2	22.55	22.45	-2	76	-2.61%
2018/11/30	1	23.40	0	0.00	23.40	1	76	1.31%
2018/11/29	1	24.30	0	0.00	22.95	1	75	1.32%
2018/11/26	0	0.00	2	24.53	24.55	-2	70	-2.85%
2018/10/31	0	0.00	1	20.60	21.00	-1	72	-1.38%
2018/10/12	0	0.00	1	23.60	23.60	-1	66	-1.50%
2018/10/03	1	26.40	0	0.00	27.05	1	62	1.60%
2018/10/01	1	27.10	0	0.00	27.60	1	61	1.62%
2018/09/27	0	0.00	1	26.40	27.25	-1	54	-1.85%
2018/08/31	1	24.65	0	0.00	24.95	1	44	2.27%
2018/08/07	1	30.30	0	0.00	30.45	1	67	1.47%
2018/07/23	0	0.00	1	30.10	30.20	-1	83	-1.19%
2018/07/03	1	32.20	0	0.00	32.00	1	115	0.87%
2018/06/07	0	0.00	1	34.30	34.20	-1	124	-0.80%
2018/06/04	1	34.30	0	0.00	34.30	1	124	0.80%
2018/05/17	1	33.10	3	34.45	35.10	-2	107	-1.85%
2018/05/04	0	0.00	1	34.70	34.10	-1	93	-1.07%
2018/04/09	2	39.10	0	0.00	38.60	2	123	1.62%
2018/04/03	0	0.00	3	37.92	38.60	-3	114	-2.61%
2018/03/23	7	32.10	0	0.00	31.95	7	103	6.77%
2018/02/23	0	0.00	1	34.90	35.00	-1	107	-0.93%
2018/02/21	1	33.35	0	0.00	33.10	1	107	0.93%
2018/02/06	1	37.00	0	0.00	33.90	1	102	0.98%
2018/01/24	2	40.85	1	40.80	40.75	1	110	0.90%
2018/01/08	0	0.00	1	40.80	40.80	-1	90	-1.10%
2018/01/05	0	0.00	2	40.80	40.70	-2	88	-2.25%
2018/01/04	1	40.65	0	0.00	40.65	1	86	1.16%
2018/01/02	0	0.00	1	39.40	39.40	-1	71	-1.40%