營邦 (3693)-元大-大天母券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	334.00	0	0.00	331.50	1	828	0.12%
2024/05/16	1	329.00	0	0.00	326.00	1	851	0.12%
2024/05/15	0	0.00	1	339.02	337.50	-1	900	-0.11%
2024/05/13	0	347.00	1.1	331.98	331.00	-1.1	1,025	-0.11%
2024/05/08	1	333.50	0	0.00	327.50	1	1,008	0.10%
2024/05/06	0.1	307.50	0	0.00	302.50	0.1	1,011	0.01%
2024/04/29	0	0.00	0.1	314.50	317.50	-0.1	1,097	-0.01%
2024/04/26	0	0.00	1	312.00	310.00	-1	1,140	-0.09%
2024/04/25	1	302.50	0	0.00	301.00	1	1,147	0.09%
2024/04/22	0	0.00	3	302.67	302.00	-3	1,169	-0.26%
2024/04/19	1	330.00	2	321.00	315.50	-1	1,171	-0.09%
2024/04/18	2	338.75	2	338.25	334.00	0	1,175	0.00%
2024/04/16	9	327.38	0	0.00	319.50	9	1,213	0.74%
2024/04/12	2	366.50	1	371.50	368.00	1	1,266	0.08%
2024/04/10	1	370.50	0.2	365.00	363.00	0.8	1,271	0.06%
2024/04/08	0.2	372.00	0.1	376.00	373.00	0.1	1,285	0.01%
2024/04/02	4.1	364.53	0	0.00	363.50	4.1	1,278	0.32%
2024/04/01	3	370.50	1	369.00	368.50	2	1,281	0.16%
2024/03/28	3	367.50	0	366.00	376.50	3	1,294	0.23%
2024/03/27	0	370.00	0	0.00	371.50	0	1,297	0.00%
2024/03/26	1	389.00	0	0.00	374.00	1	1,313	0.08%
2024/03/25	0	371.00	2	372.50	373.50	-2	1,302	-0.15%
2024/03/22	0	0.00	3	373.50	367.00	-3	1,306	-0.23%
2024/03/21	3	373.00	1	365.00	377.50	2	1,297	0.15%
2024/03/20	0	0.00	7	372.14	362.50	-7	1,297	-0.54%
2024/03/18	0	0.00	2	378.50	376.50	-2	1,320	-0.15%
2024/03/15	2	382.00	2	392.25	381.50	0	1,343	0.00%
2024/03/14	1	380.00	1	377.00	377.00	0	1,387	0.00%
2024/03/13	3.1	386.98	2	403.00	386.50	1.1	1,410	0.08%
2024/03/11	0	408.00	0	0.00	413.50	0	1,444	0.00%
2024/03/08	0	0.00	1	418.00	404.00	-1	1,478	-0.07%
2024/03/07	1	421.00	2	425.25	420.50	-1	1,513	-0.07%
2024/03/06	1	433.00	0	0.00	428.50	1	1,578	0.06%
2024/03/05	3.2	445.05	1	451.00	438.00	2.2	1,696	0.13%
2024/02/27	0	0.00	1	419.50	421.00	-1	1,782	-0.06%
2024/02/26	0	0.00	1	426.00	420.00	-1	1,808	-0.06%
2024/02/23	3	425.67	1	429.47	416.50	2	1,829	0.11%
2024/02/20	1	435.50	0	438.00	432.00	1	1,914	0.05%
2024/02/19	1	445.00	0	0.00	441.50	1	1,929	0.05%
2024/02/16	0	0.00	2.2	459.86	449.50	-2.2	1,999	-0.11%
2024/02/15	5	435.70	0.1	452.00	444.50	5	1,989	0.25%
2024/02/05	2.2	438.56	1.3	453.73	469.00	0.9	1,987	0.04%
2024/02/02	1	437.50	0	0.00	438.00	1	1,971	0.05%
2024/01/26	0.1	425.50	0	0.00	432.00	0.1	2,328	0.00%
2024/01/25	2	443.01	1	443.50	433.50	1	2,384	0.04%
2024/01/23	2.1	433.48	0	0.00	432.50	2.1	2,487	0.08%
2024/01/22	3.1	439.23	2	445.50	438.50	1.1	2,517	0.04%
2024/01/17	1	414.50	0	0.00	411.50	1	2,725	0.04%
2024/01/11	0	0.00	3	447.17	442.00	-3	2,955	-0.10%
2024/01/09	0	0.00	1	442.50	438.50	-1	3,078	-0.03%
2024/01/08	0.2	410.00	2.2	407.98	403.00	-2	3,052	-0.07%
2024/01/05	0.2	418.00	0	0.00	414.50	0.2	3,093	0.00%
2024/01/04	1	424.00	0	0.00	420.50	1	3,156	0.03%
2023/12/22	0	0.00	1	452.00	453.00	-1	3,916	-0.03%
2023/12/21	0	0.00	1.1	449.74	455.00	-1.1	4,050	-0.03%
2023/12/20	0	0.00	1	442.00	449.50	-1	4,227	-0.02%
2023/12/19	2	439.25	0	0.00	437.00	2	4,359	0.05%
2023/12/15	1.1	445.12	0	0.00	446.00	1.1	4,520	0.02%
2023/12/14	1	443.00	0	0.00	445.00	1	4,593	0.02%
2023/12/12	1	441.00	0	0.00	440.50	1	4,713	0.02%
2023/12/11	1	450.00	2.1	442.10	448.00	-1.1	4,755	-0.02%
2023/12/08	1	481.00	0	0.00	476.50	1	4,780	0.02%
2023/12/07	1.1	470.55	1	482.00	481.00	0.1	4,866	0.00%
2023/12/06	2	486.00	0	0.00	476.00	2	4,946	0.04%
2023/12/05	2	484.00	0	0.00	478.50	2	5,100	0.04%
2023/12/04	0.1	512.00	2.1	499.20	497.00	-2	5,183	-0.04%
2023/12/01	0	0.00	2.1	500.44	513.00	-2.1	5,339	-0.04%
2023/11/29	1.1	486.00	1.1	495.19	496.00	0	5,370	0.00%
2023/11/27	0	445.87	0	0.00	432.00	0	5,437	0.00%
2023/11/23	0	472.00	0	0.00	467.00	0	5,501	0.00%
2023/11/22	0.1	485.31	0	0.00	482.00	0.1	5,541	0.00%
2023/11/21	0	490.00	5.1	491.85	490.50	-5.1	5,595	-0.09%
2023/11/20	0.1	469.00	0	0.00	474.00	0.1	5,601	0.00%
2023/11/16	1	468.00	2	469.00	466.00	-1	5,848	-0.02%
2023/11/15	0	0.00	1	487.89	476.50	-1	5,969	-0.02%
2023/11/14	4	467.75	3	472.33	471.00	1	6,098	0.02%
2023/11/13	3	486.00	0.1	477.50	471.50	2.9	6,206	0.05%
2023/11/10	5.1	481.83	1	488.00	488.00	4.1	6,329	0.06%
2023/11/09	4	482.13	2	483.25	484.50	2	6,392	0.03%
2023/11/08	5	486.50	5	477.50	477.50	0	6,449	0.00%
2023/11/07	2	481.00	2.2	483.84	485.00	-0.2	6,509	0.00%
2023/11/06	0.1	471.00	2.1	461.62	465.00	-2	6,641	-0.03%
2023/11/03	2	440.00	1	448.00	443.50	1	6,759	0.01%
2023/11/02	1	437.88	1.2	439.58	430.50	-0.2	6,942	0.00%
2023/11/01	4	421.63	0	0.00	421.00	4	7,033	0.06%
2023/10/31	3.3	443.27	3	428.50	417.00	0.3	7,115	0.00%
2023/10/27	6.1	452.34	6	449.50	449.00	0.1	7,225	0.00%
2023/10/26	1	468.00	4	471.50	462.00	-3	7,313	-0.04%
2023/10/25	6	479.35	8	491.26	482.00	-2	7,286	-0.03%
2023/10/24	4	450.00	4	454.38	457.50	0	7,261	0.00%
2023/10/20	1.1	442.36	1.1	448.86	458.00	0	7,467	0.00%
2023/10/19	4	458.25	3.1	461.19	461.00	0.9	7,485	0.01%
2023/10/18	2.2	469.91	2	485.50	455.00	0.2	7,477	0.00%
2023/10/17	0.5	509.22	0.1	527.00	502.00	0.4	7,471	0.01%
2023/10/16	0	520.00	0	0.00	521.00	0	7,457	0.00%
2023/10/13	0	0.00	1	530.00	525.00	-1	7,490	-0.01%
2023/10/12	1	521.74	2	519.50	522.00	-1	7,507	-0.01%
2023/10/11	4	525.25	3	533.33	510.00	1	7,579	0.01%
2023/10/06	3	575.00	1	566.00	565.00	2	7,658	0.03%
2023/10/05	2	587.50	0	588.00	582.00	2	7,722	0.03%
2023/10/04	1.1	579.67	3	577.33	580.00	-1.9	7,700	-0.02%
2023/10/03	4	567.75	2	565.50	571.00	2	7,656	0.03%
2023/10/02	3.2	569.47	1	569.00	569.00	2.2	7,732	0.03%
2023/09/28	5	542.60	5	541.00	545.00	0	7,679	0.00%
2023/09/27	2	530.50	1	541.00	541.00	1	7,666	0.01%
2023/09/26	2	544.00	1.1	535.48	534.00	1	7,638	0.01%
2023/09/25	3.1	570.57	2	568.50	565.00	1.1	7,621	0.01%
2023/09/22	0	527.00	1	530.00	550.00	-1	7,537	-0.01%
2023/09/20	1	505.00	0	0.00	505.00	1	7,490	0.01%
2023/09/18	1	548.03	0	561.00	524.00	1	7,537	0.01%
2023/09/15	3	579.00	1	588.00	577.00	2	7,644	0.03%
2023/09/14	0.1	579.00	0	0.00	579.00	0.1	7,733	0.00%
2023/09/13	0.1	575.50	2	576.00	568.00	-1.9	7,974	-0.02%
2023/09/12	3	581.00	2	586.00	582.00	1	7,989	0.01%
2023/09/11	0.3	585.47	1	593.00	575.00	-0.7	7,960	-0.01%
2023/09/08	15.1	623.30	15.4	626.84	609.00	-0.3	7,906	0.00%
2023/09/07	0.3	599.29	0	0.00	620.00	0.3	7,776	0.00%
2023/09/06	16.3	625.97	13	630.77	591.00	3.3	7,687	0.04%
2023/09/05	4.6	603.28	7	589.57	615.00	-2.4	7,554	-0.03%
2023/09/01	0.1	537.00	0	0.00	541.00	0.1	7,489	0.00%
2023/08/31	5.3	554.53	5	561.00	560.00	0.3	7,462	0.00%
2023/08/30	0	0.00	1	552.00	552.00	-1	7,412	-0.01%
2023/08/29	4	508.25	2.1	502.09	502.00	1.9	7,463	0.03%
2023/08/28	5	540.80	1	510.00	510.00	4	7,460	0.05%
2023/08/25	1	559.00	0	0.00	534.00	1	7,461	0.01%
2023/08/24	1.2	559.48	2	556.50	554.00	-0.9	7,424	-0.01%
2023/08/23	1.5	555.24	6	556.67	534.00	-4.6	7,396	-0.06%
2023/08/22	2.6	582.47	3	588.33	570.00	-0.4	7,441	-0.01%
2023/08/21	0.4	589.81	0	0.00	597.00	0.4	7,376	0.01%
2023/08/18	4.3	540.95	1	543.00	543.00	3.3	7,261	0.05%
2023/08/17	1.3	509.79	1	514.00	515.00	0.3	7,091	0.00%
2023/08/16	4	479.75	4	483.13	511.00	0	6,978	0.00%
2023/08/15	0	459.00	0.4	471.62	465.00	-0.3	6,884	0.00%
2023/08/14	2.3	462.44	2	468.00	450.00	0.3	6,822	0.00%
2023/08/11	5	476.50	6	478.25	466.00	-1	6,763	-0.01%
2023/08/10	6.5	469.92	3	472.00	462.50	3.5	6,680	0.05%
2023/08/09	1	454.00	1.3	467.70	488.00	-0.3	6,497	0.00%
2023/08/08	0.1	461.00	13	452.92	460.50	-12.9	6,380	-0.20%
2023/08/07	23	421.15	14	429.11	429.50	9	6,169	0.15%
2023/08/04	2	380.75	2	396.25	402.50	0	6,049	0.00%
2023/08/02	2.2	388.59	2	361.50	366.00	0.2	6,006	0.00%
2023/08/01	1	408.00	1	425.00	386.50	0	5,931	0.00%
2023/07/31	3.3	427.61	3	409.50	422.00	0.3	5,859	0.01%
2023/07/28	0	0.00	1	398.50	398.50	-1	5,715	-0.02%
2023/07/27	4	361.00	5	361.30	362.50	-1	5,691	-0.02%
2023/07/26	5	360.50	7	365.36	364.50	-2	5,581	-0.04%
2023/07/25	8	353.81	9	359.72	348.00	-1	5,409	-0.02%
2023/07/24	3	344.33	2	345.50	338.50	1	5,293	0.02%
2023/07/21	1	338.00	0	0.00	347.00	1	5,213	0.02%
2023/07/20	7	342.21	32	340.77	344.50	-25	5,152	-0.49%
2023/07/19	6	336.50	7	339.43	335.50	-1	5,070	-0.02%
2023/07/18	2	337.75	2	339.25	332.50	0	5,015	0.00%
2023/07/17	2	333.00	2	335.00	342.00	0	4,955	0.00%
2023/07/14	41	333.50	20.8	336.22	339.00	20.3	4,887	0.41%
2023/07/13	14.1	365.21	2.3	365.74	338.00	11.8	4,768	0.25%
2023/07/12	1	373.00	1	362.00	375.50	0	4,631	0.00%
2023/07/11	2	343.50	2	341.50	341.50	0	4,630	0.00%
2023/07/10	0.1	342.47	0	0.00	338.00	0.1	4,784	0.00%
2023/07/07	1	348.00	1.3	353.56	347.00	-0.3	4,860	-0.01%
2023/07/06	0.1	332.00	0	0.00	332.00	0.1	4,750	0.00%
2023/07/05	0.1	350.00	0.2	341.50	348.00	-0.1	4,732	0.00%
2023/07/04	0.2	337.87	0	0.00	339.50	0.2	4,687	0.00%
2023/07/03	0.3	334.00	0	0.00	332.50	0.3	4,694	0.01%
2023/06/30	0.1	322.50	0	0.00	326.00	0.1	4,602	0.00%
2023/06/29	2	302.75	2	308.50	314.00	0	4,551	0.00%
2023/06/28	6	298.33	6	294.00	294.00	0	4,498	0.00%
2023/06/27	2	301.94	2	293.00	294.00	0	4,435	0.00%
2023/06/26	6.2	314.16	11	313.82	305.00	-4.8	4,345	-0.11%
2023/06/21	6.6	348.49	34	341.19	333.00	-27.4	4,255	-0.64%
2023/06/20	5	314.80	29.1	312.70	337.50	-24.1	4,108	-0.59%
2023/06/19	6.2	300.32	2	305.00	307.00	4.2	3,972	0.10%
2023/06/16	51	271.19	0	0.00	292.00	51	3,670	1.39%
2023/06/15	1	262.50	1	267.00	265.50	0	3,575	0.00%
2023/06/14	0	0.00	2	243.50	246.00	-2	3,488	-0.06%
2023/06/13	2	245.50	0	0.00	245.50	2	3,452	0.06%
2023/06/08	0	0.00	40	248.20	241.00	-40	3,361	-1.19%
2023/06/07	3	247.17	3	244.50	245.50	0	3,298	0.00%
2023/06/05	40	234.74	0	0.00	230.00	40	3,281	1.22%
2023/06/02	0	230.00	0	0.00	221.50	0	3,232	0.00%
2023/05/29	2	212.00	2	221.50	215.00	0	3,025	0.00%
2023/05/26	2	223.75	1	226.50	210.50	1	2,986	0.03%
2023/05/25	1	212.00	2	218.25	222.00	-1	2,848	-0.04%
2023/05/22	0	194.00	0	0.00	197.50	0	2,960	0.00%
2023/05/19	1	194.00	4	195.75	195.50	-3	2,961	-0.10%
2023/05/18	3	186.50	0	0.00	191.50	3	2,916	0.10%
2023/05/17	0	0.00	2	191.74	192.00	-2	2,981	-0.07%
2023/05/16	2	190.00	0	0.00	188.50	2	2,947	0.07%
2023/05/15	0	0.00	1	174.50	175.00	-1	2,872	-0.03%
2023/05/12	0	177.00	0	0.00	184.00	0	2,874	0.00%
2023/05/11	0	0.00	3	173.00	170.50	-3	2,832	-0.11%
2023/05/10	0	0.00	2	170.50	176.00	-2	2,855	-0.07%
2023/05/09	3	185.67	0	0.00	178.50	3	2,866	0.10%
2023/05/05	1	186.00	0	0.00	180.00	1	2,878	0.03%
2023/05/02	1	186.00	0	0.00	186.00	1	3,041	0.03%
2023/04/27	1	173.50	0	0.00	173.50	1	3,594	0.03%
2023/04/26	1	184.50	2	185.75	178.50	-1	3,852	-0.03%
2023/04/25	0	0.00	1	194.50	194.50	-1	3,936	-0.03%
2023/04/18	0	0.00	4	186.50	194.50	-4	4,140	-0.10%
2023/04/17	4	185.00	1	178.50	185.00	3	4,209	0.07%
2023/04/13	0	0.00	9	169.00	176.00	-9	4,051	-0.22%
2023/04/12	0	0.00	2	160.00	166.50	-2	3,831	-0.05%
2023/04/11	0	0.00	3	149.17	151.50	-3	3,706	-0.08%
2023/04/10	1	138.00	4.5	138.44	138.00	-3.5	3,668	-0.10%
2023/04/07	2.5	134.70	0	0.00	136.00	2.5	3,627	0.07%
2023/04/06	0	0.00	1	135.50	132.00	-1	3,581	-0.03%
2023/03/31	2	133.00	2	132.50	128.50	0	3,503	0.00%
2023/03/30	3	129.50	8	130.31	131.50	-5	3,472	-0.14%
2023/03/24	1	127.50	1	124.00	124.00	0	3,383	0.00%
2023/03/22	1	121.00	0	0.00	120.00	1	3,518	0.03%
2023/03/21	0	0.00	0.1	115.00	115.50	-0.1	3,726	0.00%
2023/03/20	1	112.00	0	0.00	113.00	1	3,827	0.03%
2023/03/15	0.1	111.00	0	0.00	110.50	0.1	3,920	0.00%
2023/03/14	1	112.00	0	0.00	110.00	1	3,909	0.03%
2023/03/13	2	115.50	0	0.00	114.00	2	3,897	0.05%
2023/03/10	7	122.36	1	119.50	118.50	6	3,883	0.15%
2023/03/09	3	128.33	0	0.00	126.00	3	3,871	0.08%
2023/03/08	5	132.50	0	0.00	129.50	5	3,869	0.13%
2023/03/06	1	133.00	0	0.00	130.50	1	3,798	0.03%
2023/02/24	0	0.00	3	127.33	126.50	-3	3,755	-0.08%
2023/02/22	5	126.60	0	0.00	124.50	5	3,736	0.13%
2023/02/21	11	141.09	7	140.14	132.00	4	3,725	0.11%
2023/02/20	0	0.00	4	133.13	134.00	-4	3,566	-0.11%
2023/02/17	1	130.00	0	0.00	130.00	1	3,509	0.03%
2023/02/13	1	124.50	0	0.00	124.50	1	3,361	0.03%
2023/02/06	2	128.50	0	0.00	133.00	2	3,170	0.06%
2023/02/01	0	0.00	2	128.50	128.00	-2	2,934	-0.07%
2023/01/30	2	135.50	2	137.00	129.50	0	2,764	0.00%
2023/01/17	10	138.25	12	139.50	136.50	-2	2,646	-0.08%
2023/01/16	4	127.75	0	0.00	133.00	4	2,187	0.18%
2023/01/13	0	0.00	2	115.00	121.00	-2	1,913	-0.10%
2023/01/12	0	0.00	2	108.00	110.00	-2	1,822	-0.11%
2023/01/11	2	107.25	3	111.00	106.50	-1	1,781	-0.06%
2023/01/06	2	100.00	0	0.00	99.40	2	1,665	0.12%
2023/01/05	2	113.50	4	116.13	105.50	-2	1,634	-0.12%
2023/01/03	5	116.40	0	0.00	112.00	5	1,514	0.33%
2022/12/19	0	0.00	1	118.00	117.00	-1	1,465	-0.07%
2022/12/16	1	116.50	1	114.00	119.00	0	1,465	0.00%
2022/12/15	0	0.00	1.1	112.57	114.50	-1.1	1,447	-0.07%
2022/12/14	2.1	110.76	1	109.00	115.00	1.1	1,379	0.08%
2022/12/13	4	106.63	5.1	107.48	107.00	-1.1	1,223	-0.09%
2022/12/12	0.1	100.50	1	97.80	103.50	-1	982	-0.10%
2022/12/09	7	90.59	5	92.80	94.40	2	870	0.23%
2022/12/08	10	84.90	12	85.55	85.90	-2	795	-0.25%
2022/12/06	1	78.30	0	0.00	76.60	1	760	0.13%
2022/12/02	1	81.50	0	0.00	79.00	1	763	0.13%
2022/12/01	1	81.60	1	83.10	83.40	0	747	0.00%
2022/11/30	1	78.80	1	80.30	80.90	0	740	0.00%
2022/11/23	0	0.00	1	77.70	76.30	-1	802	-0.12%
2022/11/21	1	76.10	1	76.10	76.40	0	783	0.00%
2022/11/18	0	0.00	1	79.20	75.80	-1	777	-0.13%
2022/11/17	3	75.17	4	77.08	78.50	-1	752	-0.13%
2022/11/16	0	0.00	30	71.80	74.50	-30	709	-4.23%
2022/11/14	30	69.50	0	0.00	69.60	30	692	4.33%
2022/11/07	2	66.05	2	66.25	65.00	0	602	0.00%
2022/11/04	5	63.90	5	64.02	66.00	0	629	0.00%
2022/11/02	0	0.00	1	61.40	61.30	-1	636	-0.16%
2022/11/01	1	61.20	0	0.00	60.40	1	646	0.15%
2022/10/07	0	0.00	1	69.80	71.10	-1	571	-0.17%
2022/09/30	1	65.00	0	0.00	66.90	1	568	0.18%
2022/09/26	0	0.00	13	61.83	62.60	-13	552	-2.35%
2022/09/22	0	0.00	37	71.09	71.00	-37	533	-6.94%
2022/09/14	15	72.13	0	0.00	73.10	15	504	2.98%
2022/09/13	35	72.76	0	0.00	72.60	35	497	7.03%
2022/09/02	10	72.80	10	71.80	71.50	0	420	0.00%
2022/08/31	0	0.00	1	66.20	69.00	-1	356	-0.28%
2022/08/26	11	64.01	10	63.66	63.10	1	298	0.34%
2022/08/25	0	0.00	10	64.82	64.60	-10	292	-3.42%
2022/08/19	10	64.00	15	64.97	62.90	-5	272	-1.83%
2022/08/18	25	63.68	10	63.52	64.00	15	258	5.79%
2022/07/01	0	0.00	4	44.28	44.15	-4	89	-4.49%
2022/04/25	0	0.00	6	50.60	50.60	-6	196	-3.05%
2022/01/14	0	0.00	10	60.00	55.90	-10	696	-1.44%
2021/12/30	20	60.47	0	0.00	59.90	20	682	2.93%
2021/12/29	0	0.00	6	58.05	57.90	-6	646	-0.93%
2021/12/27	6	58.00	0	0.00	56.60	6	626	0.96%
2021/12/07	0	0.00	2	51.70	50.70	-2	514	-0.39%
2021/12/06	1	51.20	0	0.00	50.70	1	514	0.19%
2021/12/02	1	49.20	0	0.00	48.10	1	505	0.20%
2021/10/15	0	0.00	2	49.50	49.60	-2	119	-1.68%
2021/10/14	2	54.50	0	0.00	48.05	2	112	1.78%
2021/09/15	0	0.00	1	43.35	42.35	-1	95	-1.05%
2021/09/10	1	45.50	0	0.00	43.60	1	94	1.05%
2021/04/13	10	53.42	10	51.65	52.60	0	179	0.00%
2021/04/09	0	0.00	2	56.00	53.00	-2	172	-1.16%
2021/04/07	0	0.00	1	57.80	57.70	-1	158	-0.63%
2021/04/01	1	60.30	2	61.30	59.10	-1	139	-0.72%
2021/03/22	1	46.60	0	0.00	48.10	1	57	1.73%
2021/02/17	1	44.50	0	0.00	44.50	1	77	1.28%
2020/12/22	0	0.00	4	50.90	49.80	-4	121	-3.29%
2020/12/16	1	49.75	0	0.00	49.80	1	121	0.82%
2020/12/11	2	50.90	0	0.00	50.50	2	119	1.67%
2020/12/07	0	0.00	1	57.00	57.00	-1	111	-0.90%
2020/11/26	1	50.70	0	0.00	50.70	1	101	0.99%
2020/11/24	1	50.50	0	0.00	51.00	1	102	0.98%
2020/10/06	0	0.00	1	53.80	56.10	-1	235	-0.43%
2020/09/23	0	0.00	2	54.65	54.60	-2	302	-0.66%
2020/09/16	2	57.40	0	0.00	57.20	2	460	0.43%
2020/09/10	1	58.40	0	0.00	58.00	1	503	0.20%
2020/08/24	22	61.68	0	0.00	60.90	22	961	2.29%
2020/08/20	0	0.00	7	53.86	52.50	-7	974	-0.72%
2020/08/19	0	0.00	4	57.88	57.90	-4	991	-0.40%
2020/08/17	0	0.00	2	60.60	60.60	-2	1,016	-0.20%
2020/08/14	6	61.10	3	60.57	61.20	3	1,031	0.29%
2020/08/13	0	0.00	1	61.30	61.50	-1	1,057	-0.09%
2020/08/12	0	0.00	1	63.00	63.00	-1	1,086	-0.09%
2020/08/11	0	0.00	5	61.40	61.30	-5	1,100	-0.45%
2020/08/10	0	0.00	5	63.00	62.50	-5	1,132	-0.44%
2020/08/07	0	0.00	1	67.30	67.40	-1	1,132	-0.09%
2020/08/06	1	69.20	0	0.00	66.60	1	1,133	0.09%
2020/08/04	1	67.50	3	67.93	68.00	-2	1,132	-0.18%
2020/08/03	2	68.80	3	70.03	68.90	-1	1,128	-0.09%
2020/07/31	3	67.20	1	67.00	69.00	2	1,122	0.18%
2020/07/30	2	67.40	0	0.00	68.00	2	1,117	0.18%
2020/07/29	26	61.49	3	62.13	62.90	23	1,104	2.08%
2020/07/28	0	0.00	4	57.83	57.20	-4	1,097	-0.36%
2020/07/24	2	66.70	0	0.00	64.80	2	1,087	0.18%
2020/07/23	4	66.95	0	0.00	67.20	4	1,084	0.37%
2020/07/22	0	0.00	2	67.95	67.60	-2	1,080	-0.19%
2020/07/20	0	0.00	1	63.20	63.20	-1	1,067	-0.09%
2020/07/17	0	0.00	6	63.37	62.60	-6	1,060	-0.57%
2020/07/16	0	0.00	4	65.10	65.30	-4	1,054	-0.38%
2020/07/15	2	67.20	4	66.48	65.30	-2	1,048	-0.19%
2020/07/14	0	0.00	3	70.10	69.00	-3	1,041	-0.29%
2020/07/10	2	68.35	1	67.80	67.50	1	1,023	0.10%
2020/07/08	0	0.00	1	74.20	74.30	-1	996	-0.10%
2020/07/07	2	74.10	0	0.00	73.20	2	988	0.20%
2020/07/06	1	73.20	3	72.27	71.90	-2	974	-0.21%
2020/07/03	1	73.30	1	72.80	72.50	0	966	0.00%
2020/07/02	2	73.80	3	72.67	72.60	-1	959	-0.10%
2020/07/01	0	0.00	4	72.05	72.00	-4	950	-0.42%
2020/06/30	0	0.00	1	73.10	73.00	-1	943	-0.11%
2020/06/29	1	71.50	2	72.50	72.20	-1	936	-0.11%
2020/06/24	2	83.05	0	0.00	75.50	2	919	0.22%
2020/06/23	1	74.00	1	76.00	79.90	0	835	0.00%
2020/06/19	1	74.20	1	73.60	72.60	0	784	0.00%
2020/06/17	1	72.30	0	0.00	72.40	1	763	0.13%
2020/06/16	0	0.00	1	76.20	75.80	-1	747	-0.13%
2020/06/12	1	72.80	1	74.00	74.00	0	715	0.00%
2020/06/11	1	73.50	0	0.00	73.80	1	697	0.14%
2020/06/10	1	75.60	2	77.70	79.20	-1	647	-0.15%
2020/06/09	2	74.00	1	76.00	72.00	1	594	0.17%
2020/06/08	25	86.20	35	80.07	74.70	-10	558	-1.79%
2020/06/05	0	0.00	10	82.23	83.00	-10	499	-2.00%
2020/06/04	16	80.43	0	0.00	81.50	16	468	3.41%
2020/06/03	4	75.08	3	72.00	76.00	1	400	0.25%
2020/06/02	3	69.73	1	69.80	69.10	2	360	0.55%
2020/06/01	1	69.00	1	68.00	69.10	0	318	0.00%
2020/05/29	4	55.80	18	56.71	62.90	-14	296	-4.72%
2020/05/27	1	62.00	3	62.87	64.00	-2	259	-0.77%
2020/05/26	0	0.00	1	62.00	64.90	-1	244	-0.41%
2020/05/25	0	0.00	4	55.83	60.20	-4	220	-1.81%
2020/05/22	3	55.20	4	57.45	54.80	-1	205	-0.49%
2020/05/21	4	55.75	2	56.80	54.80	2	188	1.06%
2020/05/20	3	53.73	5	53.32	56.00	-2	171	-1.17%
2020/05/19	4	52.00	4	53.60	51.10	0	143	0.00%
2020/05/18	16	49.34	3	49.42	49.40	13	113	11.43%
2020/05/15	0	0.00	5	49.44	49.85	-5	97	-5.12%
2020/05/11	0	0.00	8	36.79	37.10	-8	51	-15.39%
2020/05/08	0	0.00	2	35.40	35.40	-2	49	-4.02%
2020/04/09	10	29.80	0	0.00	30.50	10	77	12.95%
2020/01/31	2	39.00	0	0.00	39.05	2	73	2.73%
2020/01/13	0	0.00	5	40.75	41.05	-5	55	-8.95%
2020/01/10	0	0.00	5	41.25	40.70	-5	55	-9.04%
2020/01/09	0	0.00	5	42.50	41.15	-5	54	-9.20%
2020/01/07	5	39.30	0	0.00	39.60	5	45	11.08%
2019/12/24	6	40.00	0	0.00	39.95	6	41	14.38%
2019/12/19	2	39.15	0	0.00	39.80	2	41	4.79%
2019/12/18	2	39.85	0	0.00	39.90	2	41	4.78%
2019/12/09	1	42.00	0	0.00	41.20	1	36	2.77%
2019/11/12	0	0.00	2	37.00	37.00	-2	31	-6.41%
2019/10/03	0	0.00	2	41.00	40.60	-2	70	-2.84%
2019/08/27	1	41.65	0	0.00	41.65	1	80	1.24%
2019/08/19	1	42.00	2	42.15	42.00	-1	83	-1.20%
2019/08/16	1	42.45	0	0.00	42.10	1	83	1.20%
2019/08/15	0	0.00	2	43.08	42.50	-2	83	-2.39%
2019/08/12	2	47.00	0	0.00	45.60	2	82	2.43%
2019/07/30	2	45.25	1	45.80	44.80	1	83	1.20%
2019/07/29	2	45.00	0	0.00	46.30	2	82	2.42%
2019/07/25	1	44.50	0	0.00	44.95	1	82	1.21%
2019/07/24	6	46.48	1	46.60	45.00	5	83	5.96%
2019/07/23	0	0.00	2	45.00	45.40	-2	76	-2.61%
2019/07/22	1	41.00	0	0.00	41.30	1	70	1.42%
2019/07/12	0	0.00	1	42.00	41.90	-1	82	-1.21%
2019/07/11	0	0.00	2	42.70	41.95	-2	87	-2.28%
2019/07/08	0	0.00	2	43.40	43.45	-2	98	-2.02%
2019/07/05	1	42.40	0	0.00	43.15	1	99	1.00%
2019/06/27	1	40.10	0	0.00	40.50	1	137	0.73%
2019/06/21	1	40.20	0	0.00	40.20	1	157	0.64%
2019/06/17	0	0.00	1	40.60	40.65	-1	186	-0.54%
2019/06/06	0	0.00	2	41.30	41.30	-2	311	-0.64%
2019/05/31	1	40.70	0	0.00	41.35	1	311	0.32%
2019/05/17	0	0.00	1	39.05	38.80	-1	322	-0.31%
2019/05/15	1	40.20	0	0.00	39.80	1	325	0.31%
2019/05/13	1	39.00	0	0.00	39.00	1	324	0.31%
2019/05/08	0	0.00	2	45.70	44.90	-2	317	-0.63%
2019/05/03	0	0.00	5	45.30	45.20	-5	313	-1.59%
2019/04/30	2	43.88	6	44.62	43.40	-4	309	-1.29%
2019/04/29	10	43.58	0	0.00	41.95	10	306	3.26%
2019/04/25	10	45.80	0	0.00	45.25	10	302	3.30%
2019/04/22	0	0.00	1	48.10	47.30	-1	298	-0.33%
2019/04/19	1	48.65	0	0.00	48.25	1	296	0.34%
2019/04/18	0	0.00	1	48.10	48.10	-1	300	-0.33%
2019/04/08	1	52.90	0	0.00	51.60	1	268	0.37%
2019/04/03	0	0.00	1	51.40	51.10	-1	262	-0.38%
2019/04/01	2	51.65	2	52.65	50.40	0	256	0.00%
2019/03/29	1	49.15	0	0.00	52.70	1	237	0.42%
2019/03/28	0	0.00	1	47.95	47.95	-1	223	-0.45%
2019/03/20	0	0.00	1	51.90	50.30	-1	192	-0.52%
2019/03/18	2	51.00	0	0.00	50.50	2	177	1.13%
2019/03/15	0	0.00	1	56.70	54.10	-1	159	-0.63%
2019/03/14	0	0.00	1	53.30	54.50	-1	137	-0.73%
2019/03/13	1	55.40	1	55.10	55.40	0	112	0.00%
2019/03/07	1	41.45	0	0.00	41.00	1	58	1.71%
2019/02/27	0	0.00	6	41.55	41.30	-6	57	-10.50%
2019/02/26	0	0.00	9	41.94	41.45	-9	56	-15.95%
2019/02/25	0	0.00	1	42.40	41.65	-1	55	-1.81%
2019/02/22	16	39.16	0	0.00	41.00	16	49	32.32%
2019/02/20	0	0.00	10	37.41	37.60	-10	45	-22.21%
2019/02/19	0	0.00	10	37.18	37.35	-10	44	-22.47%
2019/02/18	1	39.00	1	38.40	37.75	0	43	0.00%
2019/02/15	10	35.55	0	0.00	38.25	10	38	26.06%
2019/02/12	10	34.63	0	0.00	34.80	10	32	30.77%
2018/08/07	0	0.00	3	47.25	46.70	-3	204	-1.47%
2018/08/06	1	46.50	2	47.33	47.10	-1	205	-0.49%
2018/08/02	4	45.30	3	44.70	45.25	1	203	0.49%
2018/07/31	0	0.00	2	44.90	44.90	-2	203	-0.98%
2018/06/19	1	52.90	1	52.50	51.50	0	158	0.00%
2018/06/14	1	51.30	0	0.00	52.20	1	143	0.70%
2018/04/25	0	0.00	3	31.75	32.00	-3	31	-9.46%
2018/04/19	0	0.00	5	33.38	33.40	-5	31	-15.92%
2018/04/18	0	0.00	5	33.50	33.40	-5	31	-15.83%
2018/04/12	5	33.25	0	0.00	33.45	5	32	15.38%
2018/04/11	5	33.50	0	0.00	33.25	5	33	14.99%
2018/03/31	0	0.00	1	34.70	34.90	-1	36	-2.74%
2018/03/29	1	34.00	0	0.00	34.15	1	36	2.72%
2018/01/30	0	0.00	2	43.20	43.00	-2	62	-3.20%
2018/01/26	2	43.50	0	0.00	43.55	2	64	3.11%