健喬 (4114)-元大-大天母券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▼0.40
漲幅
-0.99%
成交量
1,612張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	40.40	0	0.00	40.35	1	1,254	0.08%
2024/05/13	10	39.65	0	0.00	39.55	10	1,239	0.81%
2024/05/10	10	39.30	0	0.00	39.55	10	1,236	0.81%
2024/04/29	0	0.00	1	38.65	38.85	-1	1,214	-0.08%
2024/04/22	2	38.05	0	0.00	37.85	2	1,271	0.16%
2024/04/19	0	0.00	1	38.05	37.90	-1	1,266	-0.08%
2024/04/18	2	38.45	0	0.00	38.70	2	1,253	0.16%
2024/04/17	0	0.00	2	38.20	38.25	-2	1,251	-0.16%
2024/04/16	1	38.00	0	0.00	37.95	1	1,257	0.08%
2024/04/15	1	38.75	0	0.00	38.65	1	1,278	0.08%
2024/04/10	0	0.00	0.2	39.40	39.40	-0.2	1,331	-0.01%
2024/04/09	0	0.00	75	39.74	39.70	-75	1,452	-5.16%
2024/04/03	4	39.75	0	0.00	39.75	4	1,447	0.28%
2024/04/02	0	0.00	1	39.90	39.85	-1	1,450	-0.07%
2024/04/01	60	39.96	0	0.00	39.95	60	1,452	4.13%
2024/03/28	15	39.82	2	40.08	39.55	13	1,446	0.90%
2024/03/27	0	0.00	19	39.24	39.85	-19	1,441	-1.32%
2024/03/22	0	0.00	2	39.10	38.95	-2	1,500	-0.13%
2024/03/21	0	0.00	2	39.00	38.95	-2	1,523	-0.13%
2024/03/19	1	39.10	4	39.20	39.15	-3	1,564	-0.19%
2024/03/18	0	0.00	2.6	38.89	38.85	-2.6	1,575	-0.17%
2024/03/14	0	0.00	13	39.10	39.05	-13	1,648	-0.79%
2024/03/13	1	39.15	1.1	38.65	38.65	-0.1	1,666	0.00%
2024/03/12	1	37.80	0	0.00	37.95	1	1,667	0.06%
2024/03/08	0	0.00	3	37.70	37.55	-3	1,864	-0.16%
2024/03/07	1	38.30	5	38.65	38.80	-4	1,972	-0.20%
2024/03/06	0	0.00	2	38.70	38.65	-2	2,221	-0.09%
2024/03/04	2	38.63	0	0.00	38.75	2	2,434	0.08%
2024/02/29	2	38.85	5	38.90	39.00	-3	3,461	-0.09%
2024/02/27	1	39.15	0	0.00	39.05	1	3,451	0.03%
2024/02/26	1	38.40	0	0.00	39.20	1	3,455	0.03%
2024/02/23	0	0.00	0.2	38.80	38.50	-0.2	3,440	-0.01%
2024/02/21	0	39.35	0	0.00	39.30	0	3,421	0.00%
2024/02/16	1	39.35	1	39.40	39.35	0	3,391	0.00%
2024/02/15	0.3	38.55	0	0.00	38.70	0.3	3,348	0.01%
2024/01/24	0.3	38.00	0	0.00	37.90	0.3	3,389	0.01%
2024/01/23	0	0.00	1	37.55	37.65	-1	3,399	-0.03%
2024/01/22	0	0.00	1	37.50	37.50	-1	3,461	-0.03%
2024/01/17	0	0.00	0.3	38.05	37.40	-0.3	3,431	-0.01%
2024/01/11	0	0.00	1	38.50	38.55	-1	3,402	-0.03%
2024/01/09	0	0.00	9	38.43	38.40	-9	3,408	-0.26%
2024/01/05	3.4	39.51	7	39.69	39.50	-3.6	3,347	-0.11%
2024/01/04	0	0.00	1	39.20	39.15	-1	3,316	-0.03%
2024/01/03	6	39.72	3	39.82	39.35	3	3,307	0.09%
2023/12/29	0	0.00	2	38.55	38.65	-2	3,159	-0.06%
2023/12/28	0	0.00	9.2	38.54	38.40	-9.2	3,157	-0.29%
2023/12/27	0	0.00	2.7	38.61	38.60	-2.7	3,147	-0.09%
2023/12/26	1	38.70	1.2	38.67	38.55	-0.2	3,141	-0.01%
2023/12/25	2	38.60	1.6	38.77	38.50	0.4	3,137	0.01%
2023/12/22	0.1	39.30	1	39.30	39.15	-1	3,119	-0.03%
2023/12/21	2	39.75	0	0.00	39.75	2	3,101	0.06%
2023/12/20	2	39.50	0	0.00	39.30	2	3,043	0.07%
2023/12/19	0	0.00	1	39.25	38.95	-1	3,013	-0.03%
2023/12/18	1	39.20	4	39.61	39.10	-3	2,994	-0.10%
2023/12/15	4	38.85	0	0.00	38.70	4	2,972	0.13%
2023/12/14	4	38.50	5	38.73	38.35	-1	2,962	-0.03%
2023/12/13	1.4	38.91	0	0.00	38.65	1.4	2,934	0.05%
2023/12/08	0.4	40.55	0	0.00	40.10	0.4	2,830	0.01%
2023/12/07	0.3	41.37	2	40.90	40.75	-1.7	2,789	-0.06%
2023/12/06	2	41.40	2	41.50	41.50	0	2,751	0.00%
2023/12/05	13	42.25	1	42.85	41.50	12	2,718	0.44%
2023/12/04	3	41.80	5	42.12	41.95	-2	2,575	-0.08%
2023/12/01	8	41.45	3	41.65	41.30	5	2,423	0.21%
2023/11/30	7	40.69	8.6	41.07	40.20	-1.6	2,155	-0.07%
2023/11/29	21.5	41.21	6	41.41	41.10	15.5	2,056	0.75%
2023/11/28	55.3	41.81	40	42.13	42.00	15.3	1,935	0.79%
2023/11/27	5	41.42	39.9	41.55	41.55	-34.9	1,209	-2.89%
2023/11/21	0.9	37.80	0.4	37.72	37.80	0.6	910	0.06%
2023/11/20	0	0.00	1.1	37.76	37.65	-1.1	916	-0.12%
2023/11/17	1	37.55	0	0.00	37.60	1	918	0.11%
2023/11/16	3	37.45	0.2	37.35	37.55	2.8	921	0.31%
2023/11/15	0	0.00	0.2	37.10	37.05	-0.2	925	-0.02%
2023/11/14	1	36.75	0	0.00	36.80	1	931	0.11%
2023/11/13	1	36.60	0	0.00	36.60	1	948	0.11%
2023/11/08	0	0.00	1	37.80	37.70	-1	1,053	-0.09%
2023/11/07	2	37.95	1	37.75	37.75	1	1,076	0.09%
2023/11/06	0	0.00	2	37.40	37.40	-2	1,074	-0.19%
2023/11/03	1	37.50	0	0.00	37.30	1	1,084	0.09%
2023/11/02	0	0.00	1	37.35	37.35	-1	1,173	-0.09%
2023/11/01	0	0.00	1.1	37.37	37.35	-1.1	1,269	-0.08%
2023/10/31	3	37.43	0	0.00	37.55	3	1,287	0.23%
2023/10/30	3	38.00	2	38.25	37.90	1	1,296	0.08%
2023/10/27	0	0.00	1	37.40	37.40	-1	1,247	-0.08%
2023/10/26	0	0.00	0.1	36.35	36.25	-0.1	1,248	-0.01%
2023/10/25	0	0.00	1	36.70	36.60	-1	1,263	-0.08%
2023/10/24	0	0.00	3	36.57	36.55	-3	1,274	-0.24%
2023/10/23	0	0.00	0.1	36.35	36.05	-0.1	1,293	-0.01%
2023/10/18	0	0.00	3.4	35.61	35.65	-3.4	1,367	-0.25%
2023/10/12	0	0.00	0.2	37.14	36.95	-0.2	1,508	-0.01%
2023/10/11	2	37.23	0	0.00	37.05	2	1,527	0.13%
2023/10/06	0	0.00	3	37.83	37.75	-3	1,537	-0.20%
2023/10/05	0	0.00	1	37.75	37.60	-1	1,567	-0.06%
2023/10/02	2	37.85	1.1	37.91	37.80	0.9	1,670	0.05%
2023/09/26	2	37.80	0	0.00	37.70	2	1,728	0.12%
2023/09/22	1	37.20	0	0.00	37.20	1	1,769	0.06%
2023/09/21	5	37.42	6	37.48	37.10	-1	1,799	-0.06%
2023/09/20	4	37.96	0	0.00	38.00	4	1,842	0.22%
2023/09/19	1.2	37.95	0	0.00	38.05	1.2	1,897	0.06%
2023/09/18	0.3	37.80	0	0.00	37.70	0.3	1,919	0.01%
2023/09/13	1.1	37.70	0	0.00	37.70	1.1	2,071	0.05%
2023/09/08	2	37.03	0	0.00	37.05	2	2,126	0.09%
2023/09/07	0	0.00	5	37.07	37.40	-5	2,138	-0.23%
2023/09/06	5	36.40	0	0.00	36.50	5	2,146	0.23%
2023/09/05	1	36.45	0	0.00	36.50	1	2,191	0.05%
2023/08/25	4	36.13	0	0.00	36.40	4	2,447	0.16%
2023/08/22	2	36.13	0	0.00	36.15	2	2,515	0.08%
2023/08/18	2	35.88	7	36.01	35.75	-5	2,639	-0.19%
2023/08/17	1	35.65	1	35.60	35.85	0	2,676	0.00%
2023/08/16	1	35.50	0	0.00	35.45	1	2,686	0.04%
2023/08/15	0	0.00	3	35.70	35.75	-3	2,715	-0.11%
2023/08/14	12	35.80	21	35.05	35.65	-9	2,730	-0.33%
2023/08/11	1	38.80	0	0.00	38.70	1	2,657	0.04%
2023/08/10	3	39.83	0	0.00	39.50	3	2,644	0.11%
2023/08/09	0	0.00	1	39.90	39.70	-1	2,683	-0.04%
2023/08/07	0	0.00	5	44.32	44.45	-5	2,856	-0.18%
2023/08/04	2	43.90	20	43.81	43.90	-18	2,806	-0.64%
2023/08/02	3	43.55	0	0.00	43.10	3	2,867	0.10%
2023/07/31	1	43.40	1	43.45	43.30	0	3,292	0.00%
2023/07/25	0	0.00	2	43.70	43.95	-2	3,795	-0.05%
2023/07/19	1	43.90	0	0.00	43.90	1	4,176	0.02%
2023/07/18	0	0.00	0.2	43.30	43.25	-0.2	4,285	0.00%
2023/07/13	0	0.00	11.1	42.70	42.50	-11.1	4,870	-0.23%
2023/07/07	0	0.00	0.1	43.40	43.40	-0.1	5,761	0.00%
2023/07/06	1	42.90	0	0.00	42.85	1	5,753	0.02%
2023/07/04	0	43.35	11.6	43.15	43.10	-11.6	5,966	-0.19%
2023/07/03	1	43.80	2	43.68	43.65	-1	6,091	-0.02%
2023/06/30	2	44.28	0	0.00	43.95	2	6,119	0.03%
2023/06/28	1	43.70	1	43.25	43.70	0	6,305	0.00%
2023/06/27	1.1	44.12	1	43.75	43.55	0.1	6,312	0.00%
2023/06/26	0	0.00	2	43.10	43.25	-2	6,296	-0.03%
2023/06/21	3	42.50	3	42.42	42.15	0	6,309	0.00%
2023/06/20	7	43.03	0	0.00	43.00	7	6,279	0.11%
2023/06/19	8	43.96	3	43.97	43.90	5	6,249	0.08%
2023/06/14	0	0.00	4	45.00	44.80	-4	6,387	-0.06%
2023/06/13	7	45.00	0	0.00	44.75	7	6,449	0.11%
2023/06/12	6	45.03	14	44.91	44.85	-8	6,500	-0.12%
2023/06/09	34	45.23	32	45.35	45.55	2	6,586	0.03%
2023/06/08	4	44.86	10	44.61	44.55	-6	6,624	-0.09%
2023/06/07	26	45.80	34	45.75	45.35	-8	6,732	-0.12%
2023/06/06	12	45.00	0	0.00	45.30	12	6,833	0.18%
2023/06/05	1	44.75	0	0.00	44.75	1	6,935	0.01%
2023/06/02	0	0.00	1	44.10	44.15	-1	7,084	-0.01%
2023/05/31	6	43.89	1	43.80	44.45	5	7,420	0.07%
2023/05/30	3	43.98	0	0.00	43.95	3	7,506	0.04%
2023/05/26	0.1	44.94	0.2	44.75	44.55	-0.1	7,817	0.00%
2023/05/25	0.5	45.65	0	0.00	45.20	0.5	7,913	0.01%
2023/05/24	8	46.13	2	45.80	45.85	6	8,236	0.07%
2023/05/23	5	45.20	1	45.35	45.50	4	8,478	0.05%
2023/05/22	1	44.60	0	0.00	44.55	1	8,545	0.01%
2023/05/19	2	44.30	0	0.00	44.20	2	8,617	0.02%
2023/05/17	12	44.65	0	0.00	44.85	12	8,980	0.13%
2023/05/15	5	43.97	1	44.30	44.10	4	10,171	0.04%
2023/05/12	3	44.00	4	44.45	44.85	-1	10,435	-0.01%
2023/05/11	8	45.36	2	45.80	45.25	6	10,758	0.06%
2023/05/10	2	47.35	1	46.95	46.85	1	11,241	0.01%
2023/05/09	9	47.28	0	0.00	46.75	9	11,720	0.08%
2023/05/08	8	47.72	4	47.94	47.50	4	11,886	0.03%
2023/05/05	8	48.83	10	48.95	48.15	-2	12,075	-0.02%
2023/05/04	6	48.58	4	48.79	49.00	2	11,930	0.02%
2023/05/03	1	47.55	14	48.16	48.10	-13	11,896	-0.11%
2023/05/02	20	48.11	3	48.10	47.95	17	12,059	0.14%
2023/04/28	1	47.85	17	47.88	47.80	-16	12,211	-0.13%
2023/04/27	4	45.90	1	45.95	45.80	3	12,194	0.02%
2023/04/26	2	45.85	1	45.30	46.30	1	12,320	0.01%
2023/04/25	24	47.25	20	47.27	46.40	4	12,432	0.03%
2023/04/24	1	47.00	15	46.76	47.30	-14	12,450	-0.11%
2023/04/21	36	46.20	0	0.00	45.20	36	12,536	0.29%
2023/04/20	7	47.43	4	47.73	46.50	3	12,613	0.02%
2023/04/19	0	0.00	5	48.95	48.80	-5	12,677	-0.04%
2023/04/18	9.5	48.77	6	48.18	48.00	3.5	13,175	0.03%
2023/04/17	20	48.75	1	48.95	48.85	19	13,291	0.14%
2023/04/14	6.4	48.00	1	47.60	47.45	5.4	13,336	0.04%
2023/04/13	0	0.00	4	47.90	47.85	-4	13,703	-0.03%
2023/04/12	1	46.95	2	48.33	46.95	-1	13,914	-0.01%
2023/04/11	2	45.80	1	45.85	45.80	1	14,347	0.01%
2023/04/10	3	46.58	1	46.00	46.00	2	14,911	0.01%
2023/04/07	2	46.65	4	47.40	47.20	-2	15,632	-0.01%
2023/04/06	1	46.50	1	47.15	46.50	0	16,785	0.00%
2023/03/31	0	0.00	1	46.00	45.75	-1	17,427	-0.01%
2023/03/30	0	0.00	3	45.90	45.65	-3	18,029	-0.02%
2023/03/29	1	45.80	1	45.95	45.95	0	18,545	0.00%
2023/03/27	0	0.00	1	45.10	45.00	-1	20,402	0.00%
2023/03/23	0	0.00	10	44.15	43.90	-10	21,599	-0.05%
2023/03/22	1	44.00	0	0.00	43.90	1	22,585	0.00%
2023/03/20	1	43.70	0.1	43.25	43.70	0.9	24,698	0.00%
2023/03/17	3	43.87	3	44.80	43.50	0	25,794	0.00%
2023/03/16	3	45.00	0	0.00	43.90	3	27,136	0.01%
2023/03/14	1	45.05	4	45.28	45.25	-3	28,723	-0.01%
2023/03/13	0	0.00	1	44.15	44.30	-1	28,816	0.00%
2023/03/10	12	45.84	2	45.10	44.55	10	28,767	0.03%
2023/03/09	0	0.00	26	46.34	46.05	-26	28,666	-0.09%
2023/03/08	0	0.00	4	47.21	47.05	-4	28,518	-0.01%
2023/03/07	5	47.75	10	48.05	47.75	-5	28,394	-0.02%
2023/03/06	0	0.00	1.2	48.81	48.60	-1.2	28,290	0.00%
2023/03/03	5	48.30	5	48.47	48.40	0	28,177	0.00%
2023/03/01	0	0.00	5	47.65	46.90	-5	28,058	-0.02%
2023/02/24	0	0.00	5	47.88	47.75	-5	28,020	-0.02%
2023/02/23	10	47.80	3	47.77	48.40	7	27,889	0.03%
2023/02/22	21	48.71	11	48.06	47.60	10	27,834	0.04%
2023/02/21	14	48.45	25	48.63	48.90	-11	27,624	-0.04%
2023/02/20	1	47.30	0	0.00	47.20	1	27,415	0.00%
2023/02/17	8	47.15	2	47.35	46.90	6	27,361	0.02%
2023/02/16	0	0.00	6	47.15	47.15	-6	27,315	-0.02%
2023/02/15	21	47.32	39	47.66	47.00	-18	27,265	-0.07%
2023/02/14	19	48.33	7	47.74	48.15	12	27,087	0.04%
2023/02/13	5.4	48.58	18.2	48.40	48.80	-12.8	26,635	-0.05%
2023/02/10	3	47.13	8	47.38	46.30	-5	26,062	-0.02%
2023/02/09	7	47.76	14	47.75	46.80	-7	25,768	-0.03%
2023/02/08	10	47.21	57	47.40	47.40	-47	25,344	-0.19%
2023/02/07	22	44.92	14	45.07	45.95	8	24,736	0.03%
2023/02/06	6	44.11	8	44.44	44.10	-2	24,247	-0.01%
2023/02/03	17	43.61	3	43.35	43.40	14	24,031	0.06%
2023/02/02	13	43.08	3	43.58	44.10	10	23,776	0.04%
2023/02/01	8	42.30	1	42.40	42.60	7	23,565	0.03%
2023/01/31	9	42.94	4	42.95	42.60	5	23,426	0.02%
2023/01/30	6	43.58	4	44.60	43.40	2	23,222	0.01%
2023/01/17	4	44.64	3	45.10	44.80	1	23,022	0.00%
2023/01/16	15	44.36	7	44.43	45.30	8	22,892	0.03%
2023/01/13	4	44.06	5	43.86	43.95	-1	22,776	0.00%
2023/01/12	23	43.85	11	43.77	43.55	12	22,618	0.05%
2023/01/11	18	45.02	16	45.03	44.55	2	22,398	0.01%
2023/01/10	14	45.33	12	45.31	45.05	2	22,217	0.01%
2023/01/09	6.2	45.98	9.4	45.89	46.35	-3.2	22,043	-0.01%
2023/01/06	70.4	45.36	11.9	45.50	44.80	58.5	21,755	0.27%
2023/01/05	25.4	45.41	10.2	45.81	44.75	15.2	21,172	0.07%
2023/01/04	17	46.03	12.8	46.34	45.60	4.2	20,962	0.02%
2023/01/03	41.3	46.65	24.5	46.48	46.00	16.8	20,719	0.08%
2022/12/30	28.2	48.56	31	48.80	48.70	-2.8	20,303	-0.01%
2022/12/29	27	49.14	45	48.80	49.60	-18	19,937	-0.09%
2022/12/28	44	49.08	28	48.61	47.70	16	19,220	0.08%
2022/12/27	77	50.39	47	49.45	49.20	30	18,703	0.16%
2022/12/26	61	53.28	128	53.49	53.00	-67	17,936	-0.37%	大賣/
2022/12/23	81	51.58	22	51.54	51.60	59	16,730	0.35%
2022/12/22	40	50.36	75	50.27	51.90	-35	16,072	-0.22%
2022/12/21	53	51.26	20	50.65	50.40	33	15,525	0.21%
2022/12/20	35	49.95	51	49.80	50.10	-16	15,041	-0.11%
2022/12/19	74	52.88	55.1	52.67	52.00	18.9	14,377	0.13%
2022/12/16	57	51.41	44	51.56	50.20	13	13,240	0.10%
2022/12/15	51	51.18	33	51.19	50.80	18	12,817	0.14%
2022/12/14	37	50.05	56	50.45	52.20	-19	12,383	-0.15%
2022/12/13	46	51.04	68.2	51.77	51.00	-22.2	11,549	-0.19%
2022/12/12	36	48.89	58	48.94	48.15	-22	10,331	-0.21%
2022/12/09	42	47.61	116	47.66	48.50	-74	9,634	-0.77%	大賣/
2022/12/08	109	44.96	54	45.10	46.40	55	8,635	0.64%	大買/
2022/12/07	28	44.20	53	44.33	45.10	-25	7,546	-0.33%
2022/12/06	30	39.32	19.6	39.57	41.00	10.4	6,731	0.15%
2022/12/05	2	38.03	16	37.54	38.65	-14	6,303	-0.22%
2022/12/01	2	36.15	1	36.15	36.40	1	6,539	0.02%
2022/11/28	0	0.00	5	36.25	36.20	-5	7,308	-0.07%
2022/11/25	14	35.71	0	0.00	35.30	14	7,745	0.18%
2022/11/23	0	0.00	17	37.09	37.10	-17	8,674	-0.20%
2022/11/22	2	36.50	2	37.10	36.60	0	8,770	0.00%
2022/11/21	0	0.00	1	37.00	36.95	-1	8,998	-0.01%
2022/11/18	1	36.35	14	36.35	36.10	-13	9,449	-0.14%
2022/11/17	1	36.50	1	37.20	36.35	0	10,198	0.00%
2022/11/16	0	0.00	7	36.31	36.30	-7	10,604	-0.07%
2022/11/15	4	35.73	1	35.25	35.25	3	11,739	0.03%
2022/11/14	2	35.95	0	0.00	35.75	2	12,435	0.02%
2022/11/11	0	0.00	5.4	36.10	35.90	-5.4	12,962	-0.04%
2022/11/10	11	35.44	1	35.65	35.30	10	13,028	0.08%
2022/11/09	2	35.80	1	36.45	35.65	1	13,130	0.01%
2022/11/08	4	35.48	6	35.89	35.30	-2	13,127	-0.02%
2022/11/03	2	34.00	0	0.00	34.10	2	13,565	0.01%
2022/11/02	1	34.05	0	0.00	33.95	1	13,655	0.01%
2022/11/01	1	33.50	1	33.50	33.60	0	13,774	0.00%
2022/10/28	1	32.00	0	0.00	32.00	1	14,081	0.01%
2022/10/26	1	31.25	0	0.00	31.40	1	14,280	0.01%
2022/10/25	1	31.80	13	31.80	31.20	-12	14,342	-0.08%
2022/10/21	15	32.27	0	0.00	31.70	15	14,550	0.10%
2022/10/20	3	32.98	7	33.10	33.05	-4	14,587	-0.03%
2022/10/19	2	34.20	4	34.20	33.85	-2	14,875	-0.01%
2022/10/18	1	34.00	4	34.15	33.90	-3	15,267	-0.02%
2022/10/17	3	33.38	2	33.75	33.80	1	15,449	0.01%
2022/10/14	2	34.05	9	34.35	34.70	-7	15,441	-0.05%
2022/10/13	1	32.40	1	33.70	32.40	0	15,470	0.00%
2022/10/11	0	0.00	6.1	34.21	34.15	-6.1	15,612	-0.04%
2022/10/07	9.1	36.35	6	36.05	35.80	3.1	15,792	0.02%
2022/10/06	1	35.50	1	35.70	35.85	0	16,075	0.00%
2022/10/05	2	36.33	0	0.00	35.60	2	16,332	0.01%
2022/10/04	2	36.38	2	36.60	36.40	0	16,389	0.00%
2022/10/03	3	35.23	2	35.30	35.40	1	16,450	0.01%
2022/09/30	3	34.98	4	34.98	35.65	-1	16,493	-0.01%
2022/09/29	1	35.45	4	35.85	35.65	-3	16,499	-0.02%
2022/09/28	11	34.70	1	34.80	34.00	10	16,511	0.06%
2022/09/26	1	35.40	10	35.46	35.00	-9	16,714	-0.05%
2022/09/23	4	36.85	4	36.84	36.30	0	16,860	0.00%
2022/09/22	7	38.09	15	37.57	37.65	-8	17,337	-0.05%
2022/09/21	5	37.35	1	37.00	37.50	4	17,598	0.02%
2022/09/20	3	37.43	22	37.33	37.20	-19	17,765	-0.11%
2022/09/19	4	36.30	0	0.00	36.20	4	17,885	0.02%
2022/09/16	29	37.57	1	37.95	37.00	28	18,239	0.15%
2022/09/15	2	38.75	4	38.65	38.10	-2	18,246	-0.01%
2022/09/14	28	39.44	76	39.91	38.90	-48	18,213	-0.26%
2022/09/13	0	0.00	2	39.50	39.50	-2	17,954	-0.01%
2022/09/12	3	38.52	5	39.01	39.10	-2	18,058	-0.01%
2022/09/08	43	38.33	13	38.45	38.60	30	17,869	0.17%
2022/09/07	32	37.74	3	37.30	37.45	29	17,718	0.16%
2022/09/06	4	36.39	5	37.29	36.80	-1	17,490	-0.01%
2022/09/05	2	38.75	3	38.72	38.05	-1	17,235	-0.01%
2022/09/02	23	38.75	8.4	38.62	38.95	14.6	17,038	0.09%
2022/09/01	10	39.05	70	39.00	38.50	-60	16,780	-0.36%
2022/08/31	11	39.46	10.3	39.38	39.15	0.7	16,307	0.00%
2022/08/30	26	37.89	0	0.00	38.20	26	15,420	0.17%
2022/08/29	30	37.70	1	37.10	36.85	29	15,276	0.19%
2022/08/26	35	38.27	17.3	38.39	37.70	17.8	15,086	0.12%
2022/08/25	24	38.25	8	38.46	38.40	16	14,733	0.11%
2022/08/24	8.3	37.56	7	37.86	38.60	1.3	14,197	0.01%
2022/08/23	19	36.33	15	37.42	36.25	4	13,374	0.03%
2022/08/22	100	39.53	73	39.55	38.80	27	12,812	0.21%
2022/08/19	14	36.78	31.1	37.17	37.80	-17.1	11,549	-0.15%
2022/08/18	7	34.91	25.1	34.51	34.40	-18.1	10,791	-0.17%
2022/08/17	5.8	32.87	1	33.35	32.45	4.8	10,213	0.05%
2022/08/16	2	32.25	2	32.60	32.75	0	10,044	0.00%
2022/08/15	2	31.70	0.3	31.80	31.85	1.7	9,833	0.02%
2022/08/12	0	0.00	2	31.65	31.75	-2	9,737	-0.02%
2022/08/11	4	33.08	0	0.00	32.85	4	9,496	0.04%
2022/08/10	17	33.02	11	33.34	33.15	6	9,336	0.06%
2022/08/09	2	32.35	2	32.40	32.25	0	9,134	0.00%
2022/08/08	2	31.80	7	32.18	32.00	-5	9,054	-0.06%
2022/08/05	2	32.53	6	32.35	32.45	-4	8,903	-0.04%
2022/08/04	4	31.53	0	0.00	31.60	4	8,694	0.05%
2022/08/03	2	31.30	0	0.00	31.40	2	8,557	0.02%
2022/08/02	3	31.87	5	31.57	31.15	-2	8,478	-0.02%
2022/08/01	1	31.80	0	0.00	31.80	1	8,336	0.01%
2022/07/29	0	0.00	2	31.23	31.20	-2	8,250	-0.02%
2022/07/28	12	32.15	8	31.65	31.90	4	8,149	0.05%
2022/07/27	3	30.85	0	0.00	30.90	3	7,973	0.04%
2022/07/26	6	31.78	23	32.46	31.50	-17	7,878	-0.22%
2022/07/25	20	32.08	17	32.03	32.60	3	7,561	0.04%
2022/07/22	19	30.71	19	31.21	31.55	0	7,174	0.00%
2022/07/21	5	30.05	1	29.85	29.65	4	6,983	0.06%
2022/07/20	0	0.00	2	30.45	30.10	-2	6,930	-0.03%
2022/07/19	16	31.62	5	31.62	31.00	11	6,846	0.16%
2022/07/18	0	0.00	19.8	31.07	31.60	-19.8	6,753	-0.29%
2022/07/15	8	32.33	1	32.75	31.70	7	6,673	0.10%
2022/07/14	11	32.05	3	31.62	31.90	8	6,479	0.12%
2022/07/13	6	30.72	10	31.83	31.90	-4	6,177	-0.06%
2022/07/12	0	0.00	25	29.83	30.00	-25	5,992	-0.42%
2022/07/11	15.8	29.39	7	29.10	29.60	8.8	5,961	0.15%
2022/07/08	8	32.44	3	32.23	32.10	5	5,857	0.09%
2022/07/07	0	0.00	1	32.10	32.05	-1	5,767	-0.02%
2022/07/06	5	32.42	4	32.19	31.40	1	5,707	0.02%
2022/07/05	20	32.57	2	32.25	33.55	18	5,586	0.32%
2022/07/04	16	31.59	0	0.00	32.00	16	5,325	0.30%
2022/07/01	10	31.73	16	31.84	31.50	-6	5,171	-0.12%
2022/06/30	61	34.04	39	33.11	33.05	22	4,930	0.45%
2022/06/29	19	34.39	50	34.65	34.85	-31	4,321	-0.72%
2022/06/28	56	33.11	14	33.94	32.40	42	3,774	1.11%
2022/06/27	12	33.06	13	33.85	33.95	-1	3,544	-0.03%
2022/06/24	28	32.49	28	32.39	33.50	0	3,251	0.00%
2022/06/23	9	30.58	9	30.80	30.90	0	2,785	0.00%
2022/06/21	2	29.30	0	0.00	30.15	2	2,485	0.08%
2022/06/20	20	30.40	12	29.53	29.30	8	2,363	0.34%
2022/06/17	4	28.29	2	28.70	28.95	2	1,993	0.10%
2022/06/16	0	0.00	3	29.30	28.85	-3	1,952	-0.15%
2022/06/14	0	0.00	2	28.43	28.75	-2	1,859	-0.11%
2022/06/13	2	28.83	0	0.00	28.25	2	1,835	0.11%
2022/06/10	2	28.00	3	27.95	28.85	-1	1,784	-0.06%
2022/06/09	4	28.00	4	28.03	27.95	0	1,705	0.00%
2022/06/08	0	0.00	2	27.30	27.50	-2	1,671	-0.12%
2022/06/07	3	27.88	2	27.48	27.45	1	1,665	0.06%
2022/06/06	0	0.00	1	26.95	27.00	-1	1,608	-0.06%
2022/05/30	0	0.00	1	26.50	26.45	-1	1,652	-0.06%
2022/05/25	1	26.20	0	0.00	26.30	1	1,692	0.06%
2022/05/20	1	26.75	0	0.00	26.80	1	1,740	0.06%
2022/05/18	0	0.00	1	26.80	26.80	-1	1,772	-0.06%
2022/05/17	2	26.78	0	0.00	26.55	2	1,786	0.11%
2022/05/16	1	26.70	2	27.00	26.70	-1	1,787	-0.06%
2022/05/13	1	25.70	0	0.00	26.10	1	1,756	0.06%
2022/05/12	1	25.40	3	25.83	25.45	-2	1,750	-0.11%
2022/05/11	2	26.23	0	0.00	26.40	2	1,743	0.11%
2022/05/10	0	0.00	5	26.23	26.75	-5	1,742	-0.29%
2022/05/09	2	26.30	1	26.30	26.15	1	1,739	0.06%
2022/05/05	0	0.00	3	26.70	26.65	-3	1,713	-0.18%
2022/05/04	1	27.00	3	26.90	26.75	-2	1,710	-0.12%
2022/04/29	1	27.50	1	27.40	27.40	0	1,702	0.00%
2022/04/28	1	27.95	1	27.70	28.00	0	1,692	0.00%
2022/04/27	0	0.00	4	27.58	27.65	-4	1,662	-0.24%
2022/04/25	4	27.71	6	27.88	27.30	-2	1,620	-0.12%
2022/04/22	0.3	28.25	0	0.00	28.25	0.3	1,574	0.02%
2022/04/21	1	28.65	0	0.00	28.70	1	1,524	0.07%
2022/04/20	0.2	27.50	0	0.00	27.85	0.2	1,444	0.01%
2022/04/19	2	28.48	0	0.00	27.95	2	1,384	0.14%
2022/04/18	17	28.74	14	28.92	28.95	3	1,321	0.23%
2022/04/15	12	28.64	11	27.45	27.65	1	1,223	0.08%
2022/04/12	1	26.30	1	26.50	26.70	0	1,055	0.00%
2022/04/11	0	0.00	2	26.50	26.40	-2	1,031	-0.19%
2022/04/08	0	0.00	2	25.95	26.10	-2	1,004	-0.20%
2022/04/06	1	25.65	0	0.00	26.00	1	983	0.10%
2022/04/01	2	25.28	0	0.00	25.50	2	948	0.21%
2022/03/31	1	25.20	0	0.00	25.10	1	945	0.11%
2022/03/30	0	0.00	1	25.65	25.40	-1	925	-0.11%
2022/03/24	0	0.00	5	24.87	24.90	-5	870	-0.57%
2022/03/23	0	0.00	2	24.90	24.80	-2	874	-0.23%
2022/03/10	1	24.60	15	24.60	24.55	-14	991	-1.41%
2022/03/08	10	24.55	4	24.58	24.55	6	981	0.61%
2022/03/07	4	24.68	0	0.00	24.35	4	966	0.41%
2022/03/03	3	25.13	4	25.10	25.15	-1	946	-0.11%
2022/03/02	0	0.00	7.7	24.75	24.95	-7.7	924	-0.84%
2022/03/01	0	0.00	4	24.80	24.80	-4	915	-0.44%
2022/02/25	5	24.49	3	24.65	24.70	2	900	0.22%
2022/02/24	0	0.00	1	24.70	24.15	-1	880	-0.11%
2022/02/23	0	0.00	5	24.61	24.70	-5	855	-0.58%
2022/02/22	1	24.40	0	0.00	24.65	1	846	0.12%
2022/02/17	0	0.00	2	24.65	24.60	-2	790	-0.25%
2022/02/16	6	24.48	0.6	24.40	24.50	5.4	777	0.69%
2022/02/11	0	0.00	1	24.35	24.30	-1	757	-0.13%
2022/02/08	0.4	23.75	0	0.00	23.90	0.4	732	0.05%
2022/02/07	5	23.65	0	0.00	23.65	5	725	0.69%
2022/01/25	0	0.00	1	23.30	23.30	-1	716	-0.14%
2022/01/24	1	23.45	0	0.00	23.35	1	707	0.14%
2022/01/14	0	0.00	5	23.85	23.75	-5	677	-0.74%
2022/01/13	5	23.95	0	0.00	23.95	5	669	0.75%
2022/01/11	0	0.00	30	24.07	23.85	-30	655	-4.57%
2022/01/07	5	24.00	10	23.85	24.10	-5	624	-0.80%
2021/12/28	1	23.60	0	0.00	23.55	1	551	0.18%
2021/12/24	0	0.00	1	23.40	23.40	-1	550	-0.18%
2021/12/20	44	23.69	4	23.76	23.75	40	549	7.28%
2021/12/17	1	23.35	0	0.00	23.40	1	540	0.18%
2021/12/16	1	23.45	0	0.00	23.45	1	554	0.18%
2021/12/15	1	23.45	0	0.00	23.45	1	564	0.18%
2021/12/14	13	24.11	12	23.93	23.85	1	551	0.18%
2021/12/09	2	22.80	0	0.00	22.80	2	443	0.45%
2021/12/06	1	22.45	0	0.00	22.45	1	444	0.22%
2021/11/08	1	23.20	0	0.00	23.20	1	439	0.23%
2021/11/02	1	22.95	0	0.00	22.95	1	432	0.23%
2021/10/28	0	0.00	2.2	23.12	23.15	-2.2	436	-0.51%
2021/10/26	1	22.95	0	0.00	23.05	1	435	0.23%
2021/09/30	1	23.80	0	0.00	23.80	1	548	0.18%
2021/09/22	1	25.45	0	0.00	25.50	1	628	0.16%
2021/09/17	1	25.60	0	0.00	25.60	1	612	0.16%
2021/09/16	0	0.00	0.4	25.70	25.60	-0.4	608	-0.06%
2021/09/15	2	25.65	4	25.65	25.65	-2	603	-0.33%
2021/09/10	2	25.60	0	0.00	25.60	2	605	0.33%
2021/09/09	1	25.60	1	25.60	25.65	0	605	0.00%
2021/09/03	0	0.00	1	25.25	25.25	-1	608	-0.16%
2021/08/30	0	0.00	1	25.10	25.10	-1	654	-0.15%
2021/08/26	0	0.00	2	25.00	25.10	-2	666	-0.30%
2021/08/24	0	0.00	4	24.80	24.80	-4	681	-0.59%
2021/08/23	0	0.00	9	24.66	24.80	-9	692	-1.30%
2021/08/05	0	0.00	1	25.45	25.50	-1	975	-0.10%
2021/07/28	0	0.00	1	25.10	25.20	-1	1,043	-0.10%
2021/07/22	0	0.00	1.3	25.53	25.50	-1.3	1,107	-0.12%
2021/07/15	0	0.00	0.3	25.35	25.55	-0.3	1,151	-0.03%
2021/07/09	0	0.00	4	25.80	25.75	-4	1,161	-0.34%
2021/07/05	0	0.00	0.1	25.80	25.80	-0.1	1,251	-0.01%
2021/06/30	1	26.15	0	0.00	25.95	1	1,293	0.08%
2021/06/29	2	26.23	0	0.00	26.00	2	1,280	0.16%
2021/06/25	0	0.00	1	25.20	25.25	-1	1,221	-0.08%
2021/06/23	1	25.20	0	0.00	25.15	1	1,242	0.08%
2021/06/22	0	0.00	7	25.00	25.15	-7	1,266	-0.55%
2021/06/17	1	25.05	0	0.00	25.15	1	1,334	0.07%
2021/06/16	2	25.23	0	0.00	25.05	2	1,340	0.15%
2021/05/31	0	0.00	2	25.13	25.10	-2	1,433	-0.14%
2021/05/28	1	25.40	1	25.35	25.30	0	1,428	0.00%
2021/05/27	2	25.48	0	0.00	25.35	2	1,436	0.14%
2021/05/24	7	26.12	0	0.00	26.15	7	1,416	0.49%
2021/05/21	0	0.00	5	24.45	24.45	-5	1,291	-0.39%
2021/05/13	0	0.00	2	24.70	24.40	-2	1,287	-0.16%
2021/05/12	1	24.35	0	0.00	24.55	1	1,263	0.08%
2021/05/04	1	25.55	0	0.00	25.55	1	1,400	0.07%
2021/05/03	5	26.80	1	27.00	26.45	4	1,502	0.27%
2021/04/29	2	26.55	0	0.00	26.65	2	1,482	0.13%
2021/04/27	5	26.65	0	0.00	26.75	5	1,482	0.34%
2021/04/19	0	0.00	1	26.55	26.50	-1	1,418	-0.07%
2021/04/16	0	0.00	1	26.45	26.45	-1	1,403	-0.07%
2021/04/15	1	26.20	0	0.00	26.20	1	1,399	0.07%
2021/04/12	0.3	27.00	0	0.00	27.00	0.3	1,360	0.02%
2021/04/08	0	0.00	1	27.10	27.20	-1	1,370	-0.07%
2021/04/07	0	0.00	1	26.65	26.65	-1	1,351	-0.07%
2021/04/06	2	26.50	0	0.00	26.45	2	1,338	0.15%
2021/04/01	0	0.00	2	26.35	26.35	-2	1,327	-0.15%
2021/03/31	0	0.00	2	26.60	26.35	-2	1,318	-0.15%
2021/03/30	2	26.60	0	0.00	26.50	2	1,310	0.15%
2021/03/26	0	0.00	1	26.35	26.40	-1	1,298	-0.08%
2021/03/25	0	0.00	2	26.60	26.35	-2	1,289	-0.16%
2021/03/22	0	0.00	1	26.25	26.30	-1	1,225	-0.08%
2021/03/17	6	26.00	0	0.00	26.00	6	1,195	0.50%
2021/03/15	1	26.00	0	0.00	26.05	1	1,189	0.08%
2021/03/11	1	26.00	5	26.30	26.05	-4	1,186	-0.34%
2021/03/10	5	25.90	0	0.00	25.85	5	1,154	0.43%
2021/03/09	0	0.00	3	25.45	25.45	-3	1,140	-0.26%
2021/02/26	6	25.55	1	25.55	25.65	5	1,120	0.45%
2021/02/22	1.2	25.18	0	0.00	25.30	1.2	1,089	0.11%
2021/02/19	0	0.00	1.8	25.06	25.05	-1.8	1,106	-0.16%
2021/02/18	3	24.43	0	0.00	24.80	3	1,099	0.27%
2021/02/17	0	0.00	1	24.25	24.30	-1	1,111	-0.09%
2021/02/01	0	0.00	1	23.90	23.90	-1	1,135	-0.09%
2021/01/29	1	24.00	0	0.00	23.90	1	1,131	0.09%
2021/01/28	0	0.00	34.4	23.90	24.05	-34.4	1,128	-3.04%
2021/01/27	1	24.40	1	24.75	24.35	0	1,114	0.00%
2021/01/26	3	25.22	1	25.15	24.50	2	1,094	0.18%
2021/01/25	2	25.10	10.7	26.05	26.05	-8.7	937	-0.93%
2021/01/07	0	0.00	0.1	24.90	25.00	-0.1	802	-0.01%
2021/01/06	0	0.00	0.1	24.90	25.05	-0.1	802	-0.02%
2020/12/21	2	24.95	0.1	24.80	24.90	1.9	836	0.23%
2020/12/16	0	0.00	1	25.10	25.00	-1	844	-0.12%
2020/12/09	0	0.00	11	25.20	25.05	-11	878	-1.25%
2020/12/02	0	0.00	17	26.03	26.00	-17	1,301	-1.31%
2020/11/26	0	0.00	0.2	25.33	25.45	-0.2	1,312	-0.01%
2020/11/18	0	0.00	1	25.60	25.70	-1	1,423	-0.07%
2020/11/17	0	0.00	12	25.35	25.30	-12	1,411	-0.85%
2020/11/12	7	25.05	5	24.95	24.95	2	1,556	0.13%
2020/11/11	1	24.85	0	0.00	24.95	1	1,579	0.06%
2020/11/05	1	24.90	1	24.80	24.80	0	1,881	0.00%
2020/11/03	0	0.00	5	24.40	24.45	-5	1,983	-0.25%
2020/10/26	5	25.00	10	25.00	24.90	-5	2,325	-0.22%
2020/10/23	10	24.60	0	0.00	24.80	10	2,333	0.43%
2020/10/08	0	0.00	6.1	25.05	25.05	-6.1	2,634	-0.23%
2020/10/06	0	0.00	2	25.15	25.15	-2	2,809	-0.07%
2020/10/05	0	0.00	1	25.20	25.20	-1	3,192	-0.03%
2020/09/29	1	25.30	0	0.00	25.10	1	3,461	0.03%
2020/09/14	3	25.88	0	0.00	25.85	3	3,997	0.08%
2020/09/11	5	25.75	0	0.00	25.90	5	4,159	0.12%
2020/09/09	9	27.13	0	0.00	26.90	9	4,144	0.22%
2020/09/08	2	26.95	6	26.79	27.60	-4	4,067	-0.10%
2020/09/07	0	0.00	10	25.96	25.85	-10	3,817	-0.26%
2020/09/03	0	0.00	5	26.15	26.10	-5	3,849	-0.13%
2020/09/02	0	0.00	0.3	26.10	26.10	-0.3	3,837	-0.01%
2020/09/01	0	0.00	7	26.46	26.25	-7	3,832	-0.18%
2020/08/31	1	26.85	0	0.00	26.70	1	3,814	0.03%
2020/08/28	10	26.93	9	27.17	26.85	1	3,797	0.03%
2020/08/27	9	27.02	1	26.75	26.80	8	3,743	0.21%
2020/08/25	0	0.00	2	26.80	26.70	-2	3,744	-0.05%
2020/08/21	3	26.65	0	0.00	26.50	3	3,743	0.08%
2020/08/20	3	26.57	0	0.00	26.30	3	3,763	0.08%
2020/08/19	2	27.30	2	27.25	26.90	0	3,896	0.00%
2020/08/18	1	27.05	1	26.95	27.05	0	3,931	0.00%
2020/08/14	0	0.00	2	26.90	26.90	-2	3,847	-0.05%
2020/08/13	5	26.97	1	26.60	27.10	4	3,795	0.11%
2020/08/12	1	27.20	1	26.95	27.00	0	3,751	0.00%
2020/08/11	1	27.75	3	27.38	26.95	-2	3,652	-0.05%
2020/08/06	2	26.05	0	0.00	25.55	2	3,440	0.06%
2020/08/05	0	0.00	4	26.14	25.70	-4	3,415	-0.12%
2020/08/04	8	26.92	3	26.33	26.30	5	3,385	0.15%
2020/08/03	3	25.72	12	24.65	25.90	-9	3,222	-0.28%
2020/07/31	5	23.90	0	0.00	23.90	5	3,135	0.16%
2020/07/30	5	23.70	0	0.00	23.90	5	3,179	0.16%
2020/07/24	0	0.00	4	24.40	24.20	-4	3,103	-0.13%
2020/07/23	0	0.00	2	24.90	24.90	-2	3,078	-0.06%
2020/07/22	2	25.35	7	25.43	25.30	-5	3,056	-0.16%
2020/07/21	2	24.98	11	25.04	24.75	-9	2,987	-0.30%
2020/07/20	2	24.80	15	24.42	24.80	-13	2,963	-0.44%
2020/07/17	2	24.65	1	24.30	24.45	1	2,932	0.03%
2020/07/16	1	25.35	0	0.00	25.10	1	2,891	0.03%
2020/07/15	2	25.20	1	25.55	25.05	1	2,874	0.03%
2020/07/14	2	25.45	1	25.60	25.50	1	2,832	0.04%
2020/07/13	0	0.00	1	26.80	26.90	-1	2,762	-0.04%
2020/07/10	6	27.31	1	26.70	26.90	5	2,657	0.19%
2020/07/09	1	26.90	1	25.75	26.00	0	2,273	0.00%
2020/07/08	1	26.90	0.1	26.90	27.05	0.9	2,109	0.04%
2020/07/06	1	26.95	0	0.00	26.70	1	1,976	0.05%
2020/07/03	0	0.00	1	26.60	26.25	-1	1,934	-0.05%
2020/07/01	0	0.00	1	26.25	26.45	-1	1,891	-0.05%
2020/06/30	2	28.13	11	26.84	26.90	-9	1,882	-0.48%
2020/06/29	12	26.56	0	0.00	26.60	12	1,657	0.72%
2020/06/19	3	25.67	0	0.00	25.10	3	1,459	0.21%
2020/06/18	20	25.90	1	26.55	25.90	19	1,407	1.35%
2020/06/17	0	0.00	1	25.30	25.40	-1	1,241	-0.08%
2020/06/15	0	0.00	2	23.95	23.80	-2	1,184	-0.17%
2020/06/12	1	22.85	0	23.25	23.20	1	1,170	0.08%
2020/06/11	0	0.00	1	24.00	23.30	-1	1,170	-0.09%
2020/06/08	1	23.50	0	0.00	23.35	1	1,176	0.09%
2020/06/05	0	0.00	0.1	23.45	23.50	-0.1	1,177	-0.01%
2020/06/03	2	23.28	0	0.00	23.25	2	1,207	0.17%
2020/06/01	0	0.00	5	23.95	23.75	-5	1,165	-0.43%
2020/05/28	4	24.30	11	24.00	24.20	-7	1,149	-0.61%
2020/05/27	0	0.00	1	25.00	24.35	-1	1,141	-0.09%
2020/05/26	14	26.83	1	25.80	25.35	13	1,098	1.18%
2020/05/21	5	24.10	0	0.00	24.10	5	816	0.61%
2020/05/06	10	24.75	0	0.00	24.35	10	839	1.19%
2020/04/30	0	0.00	0.8	22.85	22.85	-0.8	843	-0.10%
2020/04/27	0	0.00	1	22.80	22.80	-1	1,102	-0.09%
2020/04/24	0	0.00	6	22.30	22.20	-6	1,094	-0.55%
2020/04/07	0	0.00	1	20.40	20.15	-1	1,040	-0.10%
2020/04/06	0	0.00	1	20.10	20.05	-1	1,033	-0.10%
2020/04/01	2	19.85	0	0.00	19.65	2	1,021	0.20%
2020/03/27	1	18.75	2	18.50	18.30	-1	983	-0.10%
2020/03/25	0	0.00	0.7	17.00	17.15	-0.7	1,027	-0.07%
2020/03/13	0	0.00	18	19.10	19.55	-18	938	-1.92%
2020/03/12	0	0.00	1	21.85	21.10	-1	902	-0.11%
2020/03/11	1	22.80	0	0.00	22.65	1	882	0.11%
2020/03/09	0	0.00	5	23.43	22.90	-5	869	-0.58%
2020/03/05	0	0.00	1	22.85	22.65	-1	843	-0.12%
2020/03/04	0	0.00	7	22.68	22.80	-7	851	-0.82%
2020/02/27	0	0.00	2	22.90	22.75	-2	962	-0.21%
2020/02/26	1	23.30	0	0.00	23.10	1	977	0.10%
2020/02/25	1	23.45	0	0.00	23.35	1	981	0.10%
2020/02/19	5	23.70	0	0.00	23.60	5	969	0.52%
2020/02/11	1	23.65	4	23.65	23.60	-3	925	-0.32%
2020/02/10	1	23.80	0	0.00	23.70	1	920	0.11%
2020/02/07	4	24.11	0	0.00	23.90	4	912	0.44%
2020/02/06	1	23.90	0	0.00	23.85	1	898	0.11%
2020/02/04	1	23.80	0	0.00	23.85	1	878	0.11%
2020/02/03	1	24.45	0	0.00	24.20	1	848	0.12%
2020/01/31	1	24.85	1	25.10	24.80	0	846	0.00%
2020/01/30	0	0.00	4	26.01	26.45	-4	761	-0.53%
2020/01/17	0	0.00	5.7	24.04	24.05	-5.7	587	-0.97%
2020/01/15	0	0.00	1	24.05	24.05	-1	595	-0.17%
2020/01/14	0	0.00	1	24.15	24.10	-1	605	-0.17%
2020/01/13	0	0.00	1	24.15	24.20	-1	606	-0.16%
2020/01/07	0	0.00	10	24.15	24.10	-10	620	-1.61%
2019/12/31	1	24.20	0	0.00	24.30	1	652	0.15%
2019/12/23	10	24.70	0	0.00	24.60	10	685	1.46%
2019/12/10	1	24.30	0	0.00	24.30	1	627	0.16%
2019/12/09	0	0.00	2	24.20	24.30	-2	630	-0.32%
2019/11/29	0	0.00	5	24.80	24.80	-5	711	-0.70%
2019/11/28	26	25.42	8	25.36	25.35	18	699	2.57%
2019/11/27	0.6	25.15	1	24.90	25.15	-0.4	624	-0.06%
2019/11/25	0	0.00	2	24.73	24.65	-2	607	-0.33%
2019/11/22	0	0.00	2	24.45	24.45	-2	587	-0.34%
2019/11/21	0	0.00	1	24.25	24.25	-1	578	-0.17%
2019/11/20	0	0.00	5	23.80	23.80	-5	568	-0.88%
2019/11/15	1	23.65	0	0.00	23.85	1	588	0.17%
2019/11/06	1	24.20	0	0.00	24.20	1	636	0.16%
2019/11/05	1	24.30	0	0.00	24.20	1	637	0.16%
2019/11/04	0	0.00	6	24.30	24.25	-6	636	-0.94%
2019/11/01	1	24.30	0	0.00	24.25	1	635	0.16%
2019/10/31	1	24.25	0	0.00	24.20	1	633	0.16%
2019/10/30	1	24.30	0	0.00	24.30	1	629	0.16%
2019/10/29	1	24.15	0.3	24.00	24.00	0.7	601	0.12%
2019/10/28	1	24.05	0	0.00	24.00	1	604	0.17%
2019/10/24	0	0.00	0.1	24.10	24.05	-0.1	606	-0.01%
2019/10/23	1	24.05	0	0.00	24.05	1	606	0.16%
2019/10/22	1	24.25	0	0.00	24.00	1	604	0.17%
2019/10/17	1	24.20	0	0.00	24.25	1	599	0.17%
2019/10/15	1	24.25	0	0.00	24.30	1	596	0.17%
2019/09/24	1	25.55	0	0.00	25.65	1	601	0.17%
2019/09/20	0	0.00	1	25.75	25.65	-1	595	-0.17%
2019/09/17	0	0.00	0.2	25.50	25.50	-0.2	590	-0.04%
2019/09/11	0.2	25.60	0	0.00	25.55	0.2	596	0.03%
2019/09/09	1.1	25.98	0	0.00	25.80	1.1	595	0.18%
2019/08/30	1	25.25	0	0.00	25.15	1	506	0.20%
2019/08/29	1	25.50	1	25.30	25.25	0	508	0.00%
2019/08/26	0	0.00	1	24.80	24.70	-1	480	-0.21%
2019/08/23	0.5	25.00	3	25.00	24.90	-2.5	488	-0.51%
2019/08/14	0	0.00	30	25.84	25.65	-30	486	-6.16%
2019/08/13	0	0.00	10	26.08	25.90	-10	503	-1.98%
2019/08/12	60	26.18	0	0.00	26.30	60	501	11.96%
2019/08/01	0	0.00	1	25.20	25.35	-1	604	-0.17%
2019/07/30	0	0.00	1	25.25	25.25	-1	635	-0.16%
2019/07/29	0	0.00	1	25.70	25.65	-1	630	-0.16%
2019/07/24	1	26.45	0.4	26.25	26.25	0.6	620	0.10%
2019/07/23	0	0.00	6.8	26.29	26.25	-6.8	626	-1.09%
2019/07/18	1	26.65	4	26.63	26.60	-3	625	-0.48%
2019/07/17	0	0.00	5	26.70	26.70	-5	618	-0.81%
2019/07/15	3	26.75	3	26.58	27.05	0	625	0.00%
2019/07/10	0	0.00	58	30.37	30.25	-58	590	-9.82%
2019/07/09	5	30.32	0	0.00	30.40	5	577	0.87%
2019/07/04	1.2	30.30	0	0.00	30.50	1.2	597	0.20%
2019/07/03	0	0.00	1	30.50	30.30	-1	597	-0.17%
2019/07/02	0	0.00	1	30.35	30.40	-1	596	-0.17%
2019/07/01	0	0.00	4	30.20	30.25	-4	595	-0.67%
2019/06/28	2	30.00	0	0.00	30.20	2	595	0.34%
2019/06/27	1	30.05	0	0.00	30.10	1	600	0.17%
2019/06/20	0.8	29.70	0	0.00	29.85	0.8	644	0.12%
2019/06/10	1	28.70	0	0.00	28.95	1	682	0.15%
2019/06/06	6	28.78	1	29.15	28.80	5	689	0.73%
2019/05/31	1	29.70	0	0.00	29.50	1	696	0.14%
2019/05/29	0	0.00	8	29.91	30.00	-8	689	-1.16%
2019/05/28	0	0.00	1	30.05	30.00	-1	688	-0.15%
2019/05/24	0	0.00	3	30.05	30.10	-3	692	-0.43%
2019/05/23	0	0.00	3	29.85	30.05	-3	695	-0.43%
2019/05/21	2	30.15	0	0.00	30.10	2	700	0.29%
2019/05/20	1	30.95	0	0.00	30.20	1	710	0.14%
2019/05/17	0	0.00	2	29.80	30.20	-2	719	-0.28%
2019/05/16	2	29.80	0	0.00	30.20	2	757	0.26%
2019/05/14	1	29.45	1	29.75	30.20	0	749	0.00%
2019/05/09	0	0.00	4	30.50	30.05	-4	698	-0.57%
2019/05/08	3	29.90	0	0.00	30.00	3	669	0.45%
2019/05/07	0	0.00	1	29.30	29.35	-1	637	-0.16%
2019/04/30	1	29.25	0	0.00	29.50	1	641	0.16%
2019/04/29	3	29.57	5	29.30	29.50	-2	639	-0.31%
2019/04/25	0	0.00	5	29.20	29.25	-5	624	-0.80%
2019/04/19	0	0.00	0.1	28.90	28.90	-0.1	625	-0.02%
2019/04/12	0.2	29.15	0	0.00	29.25	0.2	729	0.03%
2019/04/09	0.2	29.05	0	0.00	29.20	0.2	741	0.03%
2019/03/29	0	0.00	2	28.98	28.90	-2	739	-0.27%
2019/03/28	3	28.98	2	29.05	28.90	1	736	0.14%
2019/03/22	0	0.00	1	28.05	28.15	-1	759	-0.13%
2019/03/21	0	0.00	2	28.10	28.05	-2	764	-0.26%
2019/03/20	0.2	28.05	2	28.10	28.05	-1.8	766	-0.23%
2019/03/19	6	28.48	1	28.45	28.10	5	766	0.65%
2019/03/18	0	0.00	1	28.90	28.65	-1	762	-0.13%
2019/03/15	9	28.78	0	0.00	29.00	9	763	1.18%
2019/03/12	0	0.00	5	29.00	29.05	-5	756	-0.66%
2019/03/08	5	29.20	2	28.85	29.20	3	759	0.40%
2019/03/06	1	28.75	0	0.00	28.85	1	752	0.13%
2019/03/04	0	0.00	3	28.98	29.10	-3	764	-0.39%
2019/02/26	1	28.80	4	28.75	28.75	-3	764	-0.39%
2019/02/25	4	28.65	13.9	28.75	28.65	-9.9	766	-1.29%
2019/02/22	1	28.80	0	0.00	28.80	1	761	0.13%
2019/02/20	1	29.40	2	29.50	29.30	-1	752	-0.13%
2019/02/19	0	0.00	2	29.50	29.30	-2	744	-0.27%
2019/02/18	0	0.00	8	29.79	29.70	-8	729	-1.10%
2019/02/15	7	29.37	15	29.44	29.15	-8	702	-1.14%
2019/02/14	3	29.00	0	0.00	28.90	3	662	0.45%
2019/02/13	2	28.00	0	0.00	27.85	2	631	0.32%
2019/02/11	2	27.75	0	0.00	27.75	2	640	0.31%
2019/01/30	0	0.00	0.1	27.60	27.60	-0.1	642	-0.02%
2019/01/29	0	0.00	2.9	27.50	27.50	-2.9	644	-0.45%
2019/01/28	0	0.00	2	27.83	27.60	-2	647	-0.31%
2019/01/25	4	27.85	0	0.00	27.75	4	648	0.62%
2019/01/24	0	0.00	2	27.93	27.80	-2	651	-0.31%
2019/01/21	0	0.00	2	27.70	27.65	-2	651	-0.31%
2019/01/18	2	27.85	0	0.00	27.85	2	658	0.30%
2019/01/11	0	0.00	7	28.51	28.65	-7	699	-1.00%
2019/01/10	0	0.00	5	28.40	28.60	-5	705	-0.71%
2019/01/09	1	28.60	5	28.60	28.60	-4	765	-0.52%
2019/01/08	3	28.95	0	0.00	29.00	3	781	0.38%
2019/01/07	0	0.00	3	28.90	28.85	-3	766	-0.39%
2019/01/04	5	29.19	1	29.20	28.60	4	761	0.53%
2019/01/03	3	28.53	0	0.00	28.60	3	735	0.41%
2019/01/02	0	0.00	1	28.65	28.65	-1	778	-0.13%
2018/12/28	1	27.40	0	0.00	27.40	1	783	0.13%
2018/12/25	1	27.55	0	0.00	27.60	1	927	0.11%
2018/12/24	1	27.70	0	0.00	27.90	1	925	0.11%
2018/12/20	1	28.50	4	28.23	28.20	-3	933	-0.32%
2018/12/18	0	0.00	5	28.40	28.35	-5	919	-0.54%
2018/12/17	0	27.95	1	28.20	28.05	-1	882	-0.11%
2018/12/06	1	26.80	0	0.00	26.70	1	896	0.11%
2018/12/05	1	27.05	0	0.00	27.05	1	909	0.11%
2018/11/30	2	26.95	6	27.10	27.10	-4	938	-0.43%
2018/11/23	0	0.00	9	25.90	26.00	-9	933	-0.96%
2018/11/21	0.5	26.30	8	26.20	26.30	-7.5	939	-0.80%
2018/11/20	3	26.02	1	26.10	26.20	2	961	0.21%
2018/11/16	7	26.16	0	0.00	26.20	7	975	0.72%
2018/11/15	1	26.00	0	0.00	26.15	1	980	0.10%
2018/11/13	8	26.35	0	0.00	26.25	8	983	0.81%
2018/11/12	3	25.90	2	25.90	26.00	1	973	0.10%
2018/11/08	0	0.00	8	25.08	25.05	-8	983	-0.81%
2018/11/06	0	0.00	5	25.20	24.75	-5	1,031	-0.48%
2018/11/01	0	0.00	3.6	25.22	25.15	-3.6	1,157	-0.31%
2018/10/31	1	24.80	0	0.00	24.95	1	1,225	0.08%
2018/10/29	1	24.85	21	24.59	24.50	-20	1,340	-1.49%
2018/10/26	10	25.05	2	24.75	24.90	8	1,355	0.59%
2018/10/24	1	26.10	0	0.00	26.00	1	1,366	0.07%
2018/10/22	2	27.10	0	0.00	27.20	2	1,420	0.14%
2018/10/19	5	26.95	0	0.00	27.00	5	1,446	0.35%
2018/10/18	1	27.45	0	0.00	27.30	1	1,454	0.07%
2018/10/17	21	27.86	16	27.73	27.45	5	1,454	0.34%
2018/10/16	0	0.00	0.1	27.25	27.30	-0.1	1,395	-0.01%
2018/10/12	1	26.35	0	0.00	26.35	1	1,415	0.07%
2018/10/11	3	26.13	1	25.55	25.65	2	1,428	0.14%
2018/10/09	1	29.30	0	0.00	28.20	1	1,419	0.07%
2018/10/04	3	28.90	0	0.00	28.50	3	1,463	0.21%
2018/10/03	10	28.28	1	28.80	29.20	9	1,480	0.61%
2018/09/20	0.1	27.50	0	0.00	27.50	0.1	1,500	0.01%
2018/09/10	1	27.85	0	0.00	27.55	1	1,512	0.07%
2018/08/27	1	27.90	0	0.00	28.35	1	1,803	0.06%
2018/08/17	0	0.00	1	29.15	29.00	-1	1,929	-0.05%
2018/08/16	1	28.70	0	0.00	29.15	1	1,952	0.05%
2018/08/15	1	29.55	0	0.00	29.55	1	1,984	0.05%
2018/08/13	7	29.91	0	0.00	29.85	7	2,015	0.35%
2018/08/09	2	31.70	54	31.58	31.70	-52	2,068	-2.51%
2018/08/08	0	0.00	1	34.60	34.35	-1	2,311	-0.04%
2018/08/07	3	35.22	4	34.80	34.70	-1	2,341	-0.04%
2018/08/06	0	0.00	1	34.80	35.45	-1	2,304	-0.04%
2018/08/03	0	0.00	2	33.95	34.00	-2	2,239	-0.09%
2018/08/02	0	0.00	1	33.80	33.80	-1	2,251	-0.04%
2018/08/01	0.1	33.70	0	0.00	33.75	0.1	2,257	0.00%
2018/07/31	0.3	33.60	0	0.00	33.60	0.3	2,278	0.01%
2018/07/30	6	34.11	3	34.65	33.85	3	2,309	0.13%
2018/07/27	0	0.00	0.2	33.55	33.80	-0.2	2,352	-0.01%
2018/07/24	0	0.00	2	33.05	32.95	-2	2,996	-0.07%
2018/07/23	1	33.10	2	32.93	32.80	-1	2,997	-0.03%
2018/07/19	7	32.90	0	0.00	32.75	7	3,055	0.23%
2018/07/18	2	33.00	0	0.00	32.95	2	3,068	0.07%
2018/07/17	0	0.00	4	33.70	33.25	-4	3,073	-0.13%
2018/07/16	3	33.70	0	0.00	33.60	3	3,053	0.10%
2018/07/12	7	33.80	0.5	33.85	33.90	6.5	3,025	0.22%
2018/07/10	0	0.00	1	31.85	32.05	-1	2,901	-0.03%
2018/07/09	2	32.55	2	32.75	32.50	0	2,948	0.00%
2018/07/06	0	0.00	1.8	30.29	30.55	-1.8	2,940	-0.06%
2018/07/04	0	0.00	2	31.00	30.55	-2	3,005	-0.07%
2018/07/03	0	0.00	2	32.00	31.10	-2	3,174	-0.06%
2018/06/28	0	0.00	1	32.45	32.05	-1	3,272	-0.03%
2018/06/26	0	0.00	2	32.75	32.55	-2	3,388	-0.06%
2018/06/22	0	0.00	1	33.15	33.00	-1	3,400	-0.03%
2018/06/21	2	33.00	5	32.71	33.40	-3	3,430	-0.09%
2018/06/20	0	0.00	1	32.45	32.25	-1	3,430	-0.03%
2018/06/19	2	33.15	6	32.93	32.50	-4	3,457	-0.12%
2018/06/14	1	33.20	0	0.00	33.20	1	3,521	0.03%
2018/06/13	0	0.00	12	34.09	33.75	-12	3,533	-0.34%
2018/06/11	2	33.95	6	34.02	33.80	-4	3,678	-0.11%
2018/06/07	2	33.85	0	0.00	33.25	2	3,665	0.05%
2018/06/06	4	33.84	0	0.00	33.65	4	3,669	0.11%
2018/06/05	10	33.80	1	34.10	33.65	9	3,704	0.24%
2018/06/04	17	34.50	13	34.85	34.35	4	3,699	0.11%
2018/06/01	0	0.00	1	33.40	33.90	-1	3,653	-0.03%
2018/05/31	0	0.00	2	32.08	32.95	-2	3,601	-0.06%
2018/05/30	0	0.00	1	31.90	31.80	-1	3,574	-0.03%
2018/05/29	1.8	32.35	2	32.50	32.35	-0.2	3,554	0.00%
2018/05/28	5	32.49	16	32.45	32.35	-11	3,546	-0.31%
2018/05/25	27	32.93	0	0.00	32.65	27	3,525	0.77%
2018/05/24	1	34.00	4	33.68	33.40	-3	3,497	-0.09%
2018/05/23	0	0.00	3	33.42	33.60	-3	3,467	-0.09%
2018/05/22	2	33.20	0	0.00	32.85	2	3,420	0.06%
2018/05/21	2	33.90	0	0.00	33.65	2	3,393	0.06%
2018/05/17	2	33.68	11.6	34.30	33.60	-9.6	3,329	-0.29%
2018/05/16	37	35.14	13	35.14	34.70	24	3,257	0.74%
2018/05/15	9	31.57	16	32.25	32.95	-7	2,953	-0.24%
2018/05/14	9	31.48	0	0.00	31.70	9	2,885	0.31%
2018/05/11	6	30.78	0	0.00	30.60	6	2,851	0.21%
2018/05/10	2	31.53	2	31.33	31.40	0	2,816	0.00%
2018/05/09	2	31.13	9	31.46	30.95	-7	2,786	-0.25%
2018/05/08	0	0.00	2	32.00	31.50	-2	2,755	-0.07%
2018/05/04	3	31.22	4	32.01	31.80	-1	2,672	-0.04%
2018/05/03	28	33.50	32	33.85	31.95	-4	2,570	-0.16%
2018/05/02	8	32.86	44	32.54	33.05	-36	2,180	-1.65%
2018/04/30	0	0.00	7	30.13	30.05	-7	1,896	-0.37%
2018/04/26	3	29.35	0	0.00	29.35	3	1,864	0.16%
2018/04/25	3	30.50	0	0.00	30.30	3	1,828	0.16%
2018/04/24	9	29.54	0	0.00	29.10	9	1,763	0.51%
2018/04/23	0	0.00	1	29.80	29.65	-1	1,744	-0.06%
2018/04/18	1	29.40	1	29.50	29.40	0	1,738	0.00%
2018/04/17	1	29.40	0	0.00	29.20	1	1,731	0.06%
2018/04/16	0	0.00	5	30.15	30.10	-5	1,714	-0.29%
2018/04/13	6	31.52	2	32.00	31.10	4	1,682	0.24%
2018/04/12	1	31.25	0	0.00	31.70	1	1,614	0.06%
2018/04/11	13	31.27	2	31.33	31.65	11	1,573	0.70%
2018/04/10	3	31.78	8	32.13	31.05	-5	1,546	-0.32%
2018/04/09	15	32.66	7	32.88	32.55	8	1,485	0.54%
2018/04/03	1	30.65	19	30.52	31.40	-18	1,300	-1.38%
2018/04/02	10	29.55	1	30.35	29.55	9	1,203	0.75%
2018/03/31	0	0.00	1	30.05	30.05	-1	1,185	-0.08%
2018/03/30	0	0.00	17	30.63	30.25	-17	1,171	-1.45%
2018/03/29	0	0.00	12	30.58	30.55	-12	1,148	-1.05%
2018/03/28	5	29.25	12	29.40	29.25	-7	1,046	-0.67%
2018/03/27	17	29.79	0	0.00	29.65	17	1,034	1.64%
2018/03/26	1	29.50	1	29.75	30.00	0	1,016	0.00%
2018/03/23	20	29.00	2	28.83	28.70	18	971	1.85%
2018/03/22	12	29.87	17	29.58	29.50	-5	944	-0.53%
2018/03/21	1	30.90	1	31.00	30.60	0	906	0.00%
2018/03/20	0	0.00	1	31.05	31.20	-1	870	-0.11%
2018/03/16	33	31.19	14	31.05	30.70	19	782	2.43%
2018/03/15	13	29.60	20	29.86	30.70	-7	646	-1.08%
2018/03/13	2	28.08	0	0.00	28.05	2	526	0.38%
2018/03/12	1	28.70	0	0.00	28.15	1	516	0.19%
2018/03/07	0	0.00	12	28.35	29.30	-12	415	-2.89%
2018/03/06	0	0.00	1	27.90	28.10	-1	328	-0.30%
2018/03/05	1	27.80	0	0.00	27.70	1	319	0.31%
2018/03/01	0	0.00	1	27.40	27.35	-1	308	-0.32%
2018/02/26	0	0.00	1	27.20	27.30	-1	299	-0.33%
2018/02/23	1	27.00	0	0.00	27.00	1	294	0.34%
2018/02/21	1	27.20	0	0.00	27.00	1	299	0.33%
2018/01/23	1	26.80	0	0.00	26.70	1	261	0.38%
2018/01/17	1	27.00	5	27.20	27.30	-4	251	-1.59%
2018/01/16	1	27.90	1	28.00	27.60	0	244	0.00%
2018/01/15	5	26.95	2	26.85	26.90	3	202	1.48%
2018/01/11	0	0.00	1	26.35	26.25	-1	194	-0.51%