旭富 (4119)-元大-大天母券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
137張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	90.30	0	0.00	89.70	0	204	0.02%
2024/06/13	1	90.60	0	0.00	90.00	1	212	0.47%
2024/06/11	3	90.83	0	0.00	90.20	3	214	1.40%
2024/05/13	1	91.80	0	0.00	91.80	1	232	0.43%
2024/04/19	1	86.40	1	86.40	86.40	0	254	0.00%
2024/04/18	1	88.40	0	0.00	88.30	1	250	0.40%
2024/04/09	0	0.00	1	89.00	88.90	-1	261	-0.38%
2024/04/03	1	87.90	0	0.00	87.80	1	258	0.39%
2024/03/26	0	0.00	0	88.00	87.20	0	260	0.00%
2024/03/21	2	87.70	0	0.00	87.70	2	274	0.73%
2024/03/20	1	87.70	0	0.00	87.60	1	278	0.36%
2024/03/14	1	87.10	1	87.30	87.20	0	286	0.00%
2024/03/13	1	87.90	0	0.00	87.90	1	285	0.35%
2024/03/12	1	89.10	0	0.00	89.00	1	278	0.36%
2024/03/08	1	92.30	0	0.00	90.40	1	273	0.37%
2024/03/07	1	90.20	0	0.00	90.50	1	269	0.37%
2024/03/04	0	0.00	0.5	91.10	90.90	-0.5	274	-0.16%
2024/02/15	0.9	90.00	0	0.00	89.90	0.9	293	0.29%
2024/02/02	2	90.65	1	90.30	90.80	1	290	0.34%
2024/02/01	4	92.05	0	0.00	92.30	4	299	1.33%
2024/01/17	1	93.90	0	0.00	93.90	1	313	0.32%
2024/01/10	1	96.40	0	0.00	96.10	1	314	0.32%
2023/12/26	3	97.10	0	0.00	97.30	3	314	0.96%
2023/12/20	1	98.30	1	97.90	97.70	0	307	0.00%
2023/12/19	1	96.40	0	0.00	96.70	1	303	0.33%
2023/12/04	0	0.00	0.4	93.68	93.00	-0.4	278	-0.16%
2023/11/29	3	90.23	0	0.00	90.10	3	263	1.14%
2023/11/24	0	0.00	1	90.00	89.80	-1	255	-0.39%
2023/11/14	1	87.10	0	0.00	86.70	1	243	0.41%
2023/11/13	0	0.00	1	88.00	88.20	-1	233	-0.43%
2023/11/09	0	0.00	1	89.00	89.00	-1	223	-0.45%
2023/11/06	0.2	90.30	0	0.00	90.30	0.2	205	0.10%
2023/10/26	8	90.06	0	0.00	90.00	8	200	3.99%
2023/10/25	0	0.00	0.1	92.00	90.90	-0.1	198	-0.04%
2023/10/06	1	99.70	0	0.00	98.90	1	223	0.45%
2023/09/26	0	0.00	1	96.00	95.10	-1	275	-0.36%
2023/09/19	0.1	97.10	0	0.00	96.00	0.1	283	0.04%
2023/09/12	0.1	99.50	0	0.00	98.00	0.1	295	0.02%
2023/08/08	0	0.00	0.1	104.00	103.00	-0.1	373	-0.03%
2023/08/02	1	103.50	1	102.00	102.50	0	392	0.00%
2023/07/26	1	115.00	0	0.00	115.00	1	401	0.25%
2023/07/10	0	0.00	3	109.83	108.50	-3	470	-0.64%
2023/07/06	0	0.00	1	118.50	117.50	-1	460	-0.22%
2023/07/05	1	117.50	0	0.00	117.00	1	464	0.22%
2023/06/26	1	116.50	0	0.00	116.00	1	531	0.19%
2023/06/20	0	0.00	0.2	119.00	117.00	-0.2	537	-0.04%
2023/06/19	0.2	120.50	0	0.00	119.50	0.2	544	0.04%
2023/06/16	0	0.00	2	117.00	120.00	-2	542	-0.37%
2023/06/15	0	0.00	4	117.25	117.00	-4	543	-0.74%
2023/06/14	2	116.00	0	0.00	116.50	2	554	0.36%
2023/06/13	0	0.00	4	117.00	117.00	-4	589	-0.68%
2023/05/19	0.5	117.50	0	0.00	115.50	0.5	896	0.06%
2023/05/17	0	0.00	5	114.30	118.00	-5	888	-0.56%
2023/05/15	1	120.00	5	116.50	116.50	-4	875	-0.46%
2023/05/08	0.1	130.00	0	0.00	129.00	0.1	866	0.01%
2023/05/05	0	0.00	0.2	128.00	128.50	-0.2	866	-0.02%
2023/04/28	0.2	125.50	0	0.00	126.50	0.2	851	0.02%
2023/04/27	0	123.02	0	0.00	122.50	0	857	0.00%
2023/04/26	1	122.00	0	0.00	123.50	1	859	0.12%
2023/04/20	8	131.06	0.1	132.50	126.00	7.9	818	0.97%
2023/04/19	10	132.50	0	0.00	132.50	10	796	1.26%
2023/04/18	0.1	129.50	0	0.00	130.00	0.1	785	0.01%
2023/04/14	1	126.00	0	0.00	128.50	1	769	0.13%
2023/04/13	0	0.00	5	124.00	125.50	-5	759	-0.66%
2023/04/12	1	125.00	0	0.00	124.50	1	750	0.13%
2023/04/11	1.1	123.50	6	122.92	124.00	-4.9	749	-0.65%
2023/03/27	0	0.00	0.2	116.00	116.00	-0.2	697	-0.03%
2023/03/22	0	0.00	1	113.50	113.50	-1	699	-0.14%
2023/03/21	0.2	113.00	0	0.00	113.00	0.2	738	0.03%
2023/03/20	0	112.50	0	0.00	111.50	0	741	0.00%
2023/03/17	0.3	113.50	0	0.00	112.00	0.3	739	0.04%
2023/03/16	2	114.50	6	114.08	112.00	-4	731	-0.55%
2023/03/15	2	117.75	2	115.00	117.50	0	707	0.00%
2023/03/14	0	0.00	0.1	115.00	111.00	-0.1	663	-0.01%
2023/03/09	1	112.00	0	0.00	112.00	1	602	0.17%
2023/03/06	1	113.50	0	0.00	113.50	1	589	0.17%
2023/03/03	0	0.00	1	114.00	114.50	-1	622	-0.16%
2023/03/02	1	110.50	0	0.00	111.50	1	716	0.14%
2023/02/23	1.3	111.40	0	0.00	111.00	1.3	744	0.17%
2023/02/22	2	113.25	1	114.50	111.50	1	735	0.14%
2023/02/21	0	0.00	3.1	113.92	114.50	-3.1	701	-0.43%
2023/02/20	0	0.00	1	104.50	104.50	-1	648	-0.15%
2023/02/17	5	101.00	0	0.00	102.00	5	641	0.78%
2023/02/16	5	101.50	0	0.00	101.50	5	643	0.78%
2023/02/10	0.1	101.00	0	0.00	99.30	0.1	658	0.01%
2023/02/09	0	0.00	0.3	103.00	102.50	-0.3	652	-0.05%
2023/02/08	0	0.00	1	100.00	100.50	-1	640	-0.16%
2023/02/03	1	98.40	0	0.00	98.00	1	629	0.16%
2023/02/02	0	0.00	4	97.68	98.10	-4	627	-0.64%
2023/01/17	1	98.70	0	0.00	98.10	1	621	0.16%
2023/01/05	1	95.60	0	0.00	95.10	1	620	0.16%
2022/12/12	0	0.00	3	95.00	95.90	-3	546	-0.55%
2022/12/02	1	95.90	1	95.50	95.40	0	612	0.00%
2022/11/30	0	0.00	2	93.60	93.60	-2	601	-0.33%
2022/11/29	0	0.00	10	93.08	92.70	-10	597	-1.67%
2022/11/28	2	93.40	0	0.00	93.80	2	590	0.34%
2022/11/25	6	94.95	5	97.48	93.90	1	580	0.17%
2022/11/24	11	100.31	8	102.56	98.90	3	543	0.55%
2022/11/15	1	88.20	0	0.00	88.10	1	399	0.25%
2022/11/04	1	90.00	0	0.00	91.50	1	384	0.26%
2022/11/02	5	88.94	0	0.00	89.50	5	374	1.34%
2022/10/19	2	87.35	0	0.00	87.80	2	357	0.56%
2022/10/18	0	0.00	1	87.90	87.80	-1	355	-0.28%
2022/10/17	1	85.80	0	0.00	87.80	1	353	0.28%
2022/10/12	1	88.50	0	0.00	89.70	1	338	0.30%
2022/09/16	0.3	93.50	0	0.00	92.40	0.3	290	0.11%
2022/09/15	0	0.00	1	94.40	93.90	-1	283	-0.35%
2022/09/12	3	90.67	23	89.83	92.20	-20	211	-9.45%
2022/09/06	0	0.00	1	86.30	85.60	-1	182	-0.55%
2022/09/05	1	87.70	0	0.00	86.70	1	180	0.55%
2022/08/29	5	87.44	0	0.00	87.30	5	165	3.03%
2022/08/25	0	0.00	1	87.50	88.10	-1	152	-0.65%
2022/08/24	11	88.13	0	0.00	88.00	11	149	7.38%
2022/07/12	0	0.00	1.2	80.13	79.90	-1.2	137	-0.87%
2022/04/08	0.2	81.60	0	0.00	82.50	0.2	288	0.08%
2022/03/21	0	0.00	1	86.60	86.30	-1	308	-0.32%
2022/01/03	0	0.00	0.3	83.20	82.40	-0.3	192	-0.16%
2021/12/23	0	80.00	0.2	84.58	84.50	-0.2	182	-0.11%
2021/12/20	0.5	79.20	0	0.00	79.10	0.5	169	0.30%
2021/12/10	0	0.00	4	79.08	79.00	-4	173	-2.31%
2021/12/09	0.6	79.10	0	0.00	79.30	0.6	172	0.35%
2021/11/11	1	76.90	0	0.00	76.60	1	261	0.38%
2021/11/08	1	77.40	0	0.00	77.20	1	272	0.37%
2021/10/07	0	0.00	1.2	78.92	78.80	-1.2	288	-0.42%
2021/10/04	0	0.00	1.2	78.08	78.20	-1.2	286	-0.42%
2021/09/28	1	81.00	3	81.13	81.00	-2	277	-0.72%
2021/09/17	0.1	82.90	0	0.00	82.20	0.1	277	0.04%
2021/09/14	1	83.50	0	0.00	83.40	1	285	0.35%
2021/08/31	0	0.00	0	86.00	85.30	0	302	0.00%
2021/08/17	2	91.50	0	0.00	89.70	2	229	0.87%
2021/08/10	0.1	92.30	3	92.10	92.00	-2.9	222	-1.31%
2021/07/30	0.1	90.50	0	0.00	90.00	0.1	271	0.04%
2021/07/26	0.1	90.60	0	0.00	90.80	0.1	293	0.03%
2021/07/15	0	0.00	0	90.00	88.40	0	312	-0.01%
2021/06/18	1	90.90	0	0.00	90.10	1	450	0.22%
2021/05/31	0	0.00	1	85.80	85.40	-1	520	-0.19%
2021/05/24	0	0.00	0.4	84.50	84.50	-0.4	553	-0.07%
2021/05/21	0	0.00	0	83.90	84.60	0	561	0.00%
2021/05/19	0	0.00	1	83.10	83.20	-1	584	-0.17%
2021/05/14	1	84.90	0	0.00	83.00	1	588	0.17%
2021/05/13	3	84.00	0	0.00	83.60	3	584	0.51%
2021/05/11	1	85.80	0	0.00	85.20	1	574	0.17%
2021/05/10	0	0.00	1	89.00	88.50	-1	573	-0.17%
2021/05/05	1	88.90	0	0.00	88.60	1	587	0.17%
2021/05/04	2	87.90	0	0.00	87.70	2	594	0.34%
2021/05/03	3	90.60	0	0.00	90.20	3	591	0.51%
2021/04/23	0	0.00	2	90.20	90.40	-2	678	-0.29%
2021/04/19	0	0.00	1	91.50	91.80	-1	896	-0.11%
2021/04/15	2	90.40	0	0.00	90.50	2	951	0.21%
2021/04/13	1.1	92.14	0	0.00	91.80	1.1	974	0.11%
2021/04/07	0.1	94.00	0	0.00	94.10	0.1	1,090	0.01%
2021/04/06	1.1	91.99	0	0.00	92.80	1.1	1,148	0.10%
2021/04/01	0	0.00	0.7	93.63	93.40	-0.7	1,325	-0.05%
2021/03/31	3.1	94.24	0	0.00	93.50	3.1	2,096	0.15%
2021/03/30	0.1	96.10	0	0.00	95.10	0.1	2,095	0.00%
2021/03/25	0	0.00	2	95.60	94.60	-2	2,082	-0.10%
2021/03/24	0	0.00	9	93.70	94.20	-9	2,075	-0.43%
2021/03/19	1.1	94.57	0	0.00	94.50	1.1	2,068	0.05%
2021/03/11	0	0.00	4	90.90	91.50	-4	2,086	-0.19%
2021/03/09	1	90.70	0	0.00	91.60	1	2,144	0.05%
2021/03/08	1	92.00	0	0.00	92.10	1	2,144	0.05%
2021/03/03	1	92.50	1	93.20	93.10	0	2,159	0.00%
2021/02/25	5	93.42	0	0.00	93.30	5	2,185	0.23%
2021/02/23	1	95.00	0	0.00	95.30	1	2,281	0.04%
2021/02/22	1	94.90	0.4	96.00	96.00	0.6	2,310	0.03%
2021/02/19	0	92.00	0	0.00	93.60	0	2,294	0.00%
2021/02/18	1.1	91.43	1	91.40	92.00	0.1	2,288	0.00%
2021/02/02	1	90.20	3	90.37	90.40	-2	2,285	-0.09%
2021/02/01	0	0.00	10	88.92	91.40	-10	2,284	-0.44%
2021/01/29	0	0.00	4	91.78	89.90	-4	2,273	-0.18%
2021/01/28	0	0.00	8	92.60	92.00	-8	2,275	-0.35%
2021/01/27	1	91.70	2	93.20	93.50	-1	2,270	-0.04%
2021/01/22	0	0.00	1	93.40	93.00	-1	2,245	-0.04%
2021/01/19	1	101.00	2	99.85	98.80	-1	2,190	-0.05%
2021/01/18	0.4	100.50	0	0.00	98.00	0.4	2,172	0.02%
2021/01/15	1	100.00	5	100.58	100.50	-4	2,147	-0.19%
2021/01/14	13	106.12	4	102.75	107.00	9	2,090	0.43%
2021/01/13	6	98.62	5	96.56	98.00	1	2,013	0.05%
2021/01/12	0	0.00	7	90.37	91.00	-7	1,940	-0.36%
2021/01/11	3	85.97	5	92.54	91.20	-2	1,918	-0.10%
2021/01/08	1	84.20	0	0.00	84.70	1	1,881	0.05%
2021/01/07	3	83.83	0.5	84.00	83.70	2.6	1,864	0.14%
2021/01/06	2	83.05	11	83.00	83.10	-9	1,847	-0.49%
2021/01/05	3	83.50	0	0.00	83.50	3	1,826	0.16%
2021/01/04	5	84.00	4	84.80	82.80	1	1,811	0.06%
2020/12/31	2	84.50	0.1	85.00	84.00	1.9	1,775	0.11%
2020/12/30	4.1	83.01	0.3	83.70	83.00	3.8	1,734	0.22%
2020/12/29	1	79.50	2	80.45	79.60	-1	1,695	-0.06%
2020/12/28	12.1	83.40	2	84.20	82.60	10.1	1,641	0.62%
2020/12/25	26.5	79.29	9	77.68	84.20	17.5	1,457	1.20%
2020/12/24	1	81.90	0	0.00	81.90	1	686	0.15%
2020/12/22	1	101.00	0	0.00	101.00	1	683	0.15%
2020/12/11	2	126.00	0	0.00	127.00	2	691	0.29%
2020/12/08	0.3	129.50	0	0.00	128.00	0.3	686	0.04%
2020/12/04	0	0.00	3	128.33	127.50	-3	691	-0.43%
2020/11/30	0	0.00	2	128.00	126.00	-2	695	-0.29%
2020/11/26	1	125.00	0	0.00	124.50	1	687	0.15%
2020/11/25	0	0.00	70	123.75	124.00	-70	691	-10.12%
2020/11/23	72	130.08	2	131.75	130.00	70	667	10.48%
2020/11/20	2	129.25	2	130.00	130.50	0	647	0.00%
2020/11/19	10	126.00	0	0.00	127.00	10	572	1.75%
2020/11/18	0	0.00	1	120.50	120.00	-1	568	-0.18%
2020/11/16	1	121.50	0	0.00	121.50	1	622	0.16%
2020/11/11	0	0.00	2	122.00	122.00	-2	667	-0.30%
2020/11/10	0	0.00	1	121.00	121.50	-1	669	-0.15%
2020/11/05	1	119.50	1	120.00	119.00	0	768	0.00%
2020/10/29	1	117.00	0	0.00	117.00	1	844	0.12%
2020/10/27	0	0.00	0	119.50	118.00	0	911	0.00%
2020/10/26	0	108.50	0	0.00	119.00	0	920	0.00%
2020/10/19	0	0.00	0.3	117.50	117.00	-0.3	995	-0.03%
2020/10/14	1	119.00	2	119.25	119.00	-1	1,041	-0.10%
2020/10/12	1	118.00	0	0.00	117.50	1	1,089	0.09%
2020/10/07	1	122.00	1	122.50	121.50	0	1,133	0.00%
2020/10/06	1	125.00	0	0.00	122.00	1	1,170	0.09%
2020/10/05	0	0.00	3	122.83	122.50	-3	1,276	-0.24%
2020/09/30	1	120.50	2	120.25	120.50	-1	1,307	-0.08%
2020/09/24	3	119.17	2	119.25	118.50	1	1,427	0.07%
2020/09/23	1	121.50	2	121.00	121.00	-1	1,473	-0.07%
2020/09/22	2	122.00	0	0.00	122.00	2	1,494	0.13%
2020/09/10	0.3	125.50	10	125.50	125.50	-9.7	1,799	-0.54%
2020/09/09	0	0.00	1	130.50	131.00	-1	1,794	-0.06%
2020/09/07	0	0.00	7	133.36	132.50	-7	1,873	-0.37%
2020/09/04	0	0.00	1	129.50	128.50	-1	1,863	-0.05%
2020/09/03	10	128.50	2	128.50	128.00	8	1,896	0.42%
2020/09/02	1	128.00	0	0.00	128.00	1	1,941	0.05%
2020/08/28	0	0.00	1	129.50	128.00	-1	2,050	-0.05%
2020/08/26	0	0.00	1	129.00	128.00	-1	2,071	-0.05%
2020/08/25	0	0.00	6	127.50	128.00	-6	2,083	-0.29%
2020/08/24	1	129.50	2	128.00	127.50	-1	2,090	-0.05%
2020/08/21	0	0.00	0.2	128.50	128.50	-0.2	2,089	-0.01%
2020/08/20	2	124.00	0	0.00	123.50	2	2,101	0.10%
2020/08/19	0	0.00	1	129.00	126.00	-1	2,158	-0.05%
2020/08/18	1	126.50	0	0.00	128.00	1	2,187	0.05%
2020/08/17	1	124.00	3	125.17	125.50	-2	2,366	-0.08%
2020/08/13	1.2	122.66	0	0.00	122.50	1.2	2,557	0.05%
2020/08/12	4	124.00	0	0.00	125.50	4	2,581	0.15%
2020/08/11	3	126.00	6	125.75	126.00	-3	2,677	-0.11%
2020/08/10	0	0.00	8	121.75	122.00	-8	2,658	-0.30%
2020/08/07	4	124.13	5	124.80	123.50	-1	2,710	-0.04%
2020/08/06	2	123.00	0	0.00	122.00	2	2,762	0.07%
2020/08/05	1	123.50	1	123.50	124.00	0	2,769	0.00%
2020/08/04	8	125.13	3	125.00	125.00	5	2,802	0.18%
2020/08/03	3	123.00	3	125.00	123.50	0	2,855	0.00%
2020/07/31	6	122.83	5	123.00	122.50	1	2,909	0.03%
2020/07/30	3	120.00	0	0.00	118.50	3	3,099	0.10%
2020/07/29	0	0.00	6	119.00	119.00	-6	3,149	-0.19%
2020/07/28	2	117.50	0	0.00	117.50	2	3,251	0.06%
2020/07/27	0	0.00	1	115.00	115.00	-1	3,265	-0.03%
2020/07/24	0	0.00	1	118.50	117.50	-1	3,276	-0.03%
2020/07/23	1	120.00	0	0.00	119.00	1	3,304	0.03%
2020/07/21	2	118.50	0	0.00	119.50	2	3,353	0.06%
2020/07/20	11	120.45	2.3	121.83	121.50	8.8	3,374	0.26%
2020/07/17	1	118.00	3	115.50	116.50	-2	3,380	-0.06%
2020/07/16	0	0.00	1	119.50	119.50	-1	3,395	-0.03%
2020/07/15	1	121.00	0	0.00	120.00	1	3,443	0.03%
2020/07/14	3	121.00	4	122.63	120.50	-1	3,474	-0.03%
2020/07/13	4	126.13	4	127.25	125.00	0	3,492	0.00%
2020/07/10	12	135.13	10	135.35	133.50	2	3,523	0.06%
2020/07/09	4	147.25	1	146.50	146.50	3	3,446	0.09%
2020/07/08	1	145.00	2	143.50	145.00	-1	3,547	-0.03%
2020/07/07	0	0.00	2	145.00	142.00	-2	3,873	-0.05%
2020/07/03	1	144.50	0	0.00	144.50	1	3,935	0.03%
2020/07/02	2	146.00	10	147.05	145.50	-8	3,985	-0.20%
2020/07/01	3	143.83	2.3	145.44	145.00	0.8	4,026	0.02%
2020/06/30	0	0.00	2	142.75	142.00	-2	4,075	-0.05%
2020/06/22	10.5	144.43	1	143.00	143.00	9.5	4,576	0.21%
2020/06/19	1	146.00	0	0.00	143.50	1	4,616	0.02%
2020/06/18	1	144.50	0	0.00	144.50	1	4,681	0.02%
2020/06/17	3	146.83	6	148.75	148.00	-3	4,657	-0.06%
2020/06/15	0	0.00	1	145.00	141.50	-1	4,601	-0.02%
2020/06/11	1	139.50	10	140.50	136.50	-9	4,604	-0.20%
2020/06/10	0	0.00	9	141.50	141.50	-9	4,628	-0.19%
2020/06/09	0	0.00	0.3	143.00	144.00	-0.3	4,653	-0.01%
2020/06/08	1	141.50	0	0.00	139.50	1	4,697	0.02%
2020/06/05	1	141.50	0.3	142.00	142.00	0.7	4,751	0.01%
2020/06/04	0	0.00	1	139.50	144.00	-1	4,889	-0.02%
2020/06/03	1	138.00	0	0.00	140.50	1	5,046	0.02%
2020/06/01	1	137.50	0	0.00	137.00	1	5,170	0.02%
2020/05/29	1	136.00	1	137.00	138.00	0	5,197	0.00%
2020/05/28	2	136.75	0	0.00	136.00	2	5,198	0.04%
2020/05/27	2.3	138.24	2	136.75	136.50	0.3	5,202	0.01%
2020/05/26	14	139.89	2	139.00	139.50	12	5,224	0.23%
2020/05/25	2.3	143.57	3	143.50	143.50	-0.7	5,160	-0.01%
2020/05/22	7	150.36	3	144.50	144.50	4	5,139	0.08%
2020/05/21	12	144.04	11.3	145.76	147.00	0.7	4,958	0.01%
2020/05/19	1.3	139.62	0	0.00	138.50	1.3	4,938	0.03%
2020/05/18	1	140.50	0	0.00	141.00	1	4,980	0.02%
2020/05/15	3	139.00	4	135.63	139.00	-1	4,898	-0.02%
2020/05/14	0	0.00	2	143.00	135.00	-2	4,907	-0.04%
2020/05/13	9	142.67	14.3	141.01	141.50	-5.3	4,873	-0.11%
2020/05/12	11	138.14	0	0.00	137.00	11	4,841	0.23%
2020/05/11	18.3	138.10	3	141.00	137.50	15.3	4,944	0.31%
2020/05/08	8	140.63	1	144.50	140.00	7	4,961	0.14%
2020/05/07	3	143.17	6	142.67	145.00	-3	5,001	-0.06%
2020/05/06	3	142.33	11.3	142.33	140.50	-8.3	4,951	-0.17%
2020/05/05	7.3	136.93	4	137.88	136.00	3.3	4,728	0.07%
2020/05/04	4	137.00	2.2	137.41	139.00	1.8	4,683	0.04%
2020/04/30	2	135.75	9	136.00	133.50	-7	4,573	-0.15%
2020/04/29	4	132.25	0	0.00	132.50	4	4,533	0.09%
2020/04/27	0	0.00	1	134.50	133.50	-1	4,496	-0.02%
2020/04/24	2	134.50	0	0.00	132.50	2	4,465	0.04%
2020/04/23	1	135.00	0	0.00	135.50	1	4,425	0.02%
2020/04/22	0	0.00	2	134.00	134.00	-2	4,385	-0.05%
2020/04/20	0	0.00	1.3	137.70	136.50	-1.3	4,311	-0.03%
2020/04/17	4	134.63	21	132.95	132.00	-17	4,244	-0.40%
2020/04/16	0	0.00	1	140.00	136.00	-1	4,191	-0.02%
2020/04/15	3	135.17	1	135.00	135.00	2	4,140	0.05%
2020/04/14	0	0.00	3	140.33	140.00	-3	4,075	-0.07%
2020/04/13	4	141.25	4	140.88	139.50	0	4,048	0.00%
2020/04/10	15	148.13	9	145.83	141.00	6	3,911	0.15%
2020/04/09	4	145.25	9.3	146.15	147.50	-5.3	3,572	-0.15%
2020/04/08	4	135.25	2	135.00	134.50	2	3,477	0.06%
2020/04/07	6.3	135.45	3	135.17	134.50	3.3	3,426	0.10%
2020/04/06	3.4	138.65	4	136.25	136.50	-0.6	3,368	-0.02%
2020/04/01	2	136.00	1	136.00	137.50	1	3,272	0.03%
2020/03/31	3	136.50	7	135.43	138.50	-4	3,199	-0.13%
2020/03/30	1	138.00	2	134.00	136.00	-1	3,064	-0.03%
2020/03/27	5	131.80	8	133.69	132.00	-3	2,885	-0.10%
2020/03/26	3	119.17	3	120.33	124.00	0	2,740	0.00%
2020/03/25	2	110.50	3	111.50	113.00	-1	2,620	-0.04%
2020/03/24	10	109.80	1	110.50	108.00	9	2,542	0.35%
2020/03/23	0	0.00	2	97.95	101.00	-2	2,445	-0.08%
2020/03/20	4	90.70	1.3	92.00	92.00	2.7	2,402	0.11%
2020/03/19	0	0.00	4	84.88	83.70	-4	2,367	-0.17%
2020/03/18	0	0.00	8	95.75	93.00	-8	2,325	-0.34%
2020/03/17	1	98.80	4	100.38	98.50	-3	2,275	-0.13%
2020/03/16	1	111.00	7	109.21	103.00	-6	2,235	-0.27%
2020/03/13	3	107.00	0	0.00	107.00	3	2,174	0.14%
2020/03/12	2	115.50	4	122.63	115.00	-2	2,111	-0.09%
2020/03/11	1	132.00	1	131.50	127.50	0	2,017	0.00%
2020/03/10	12.3	129.84	4	135.25	130.00	8.3	1,931	0.43%
2020/03/09	3	139.83	6	139.33	138.50	-3	1,766	-0.17%
2020/03/06	2	126.00	6.3	126.40	131.00	-4.3	1,556	-0.28%
2020/03/04	1	119.50	2	122.50	119.00	-1	1,414	-0.07%
2020/03/03	1	120.00	1	120.50	119.00	0	1,377	0.00%
2020/03/02	2	119.00	1	118.50	119.50	1	1,384	0.07%
2020/02/27	3	126.00	2	122.00	122.00	1	1,366	0.07%
2020/02/24	0.3	120.00	8	120.38	120.00	-7.7	1,362	-0.56%
2020/02/21	10	123.65	3	120.50	122.00	7	1,347	0.52%
2020/02/20	1	121.50	8.3	120.26	122.00	-7.3	1,232	-0.59%
2020/02/19	5	119.20	3	117.50	116.50	2	1,173	0.17%
2020/02/17	5	118.80	3	117.33	117.00	2	1,064	0.19%
2020/02/14	6.4	117.42	1	118.00	117.50	5.4	1,006	0.53%
2020/02/13	2	118.50	0	0.00	118.00	2	971	0.21%
2020/02/12	3	117.17	4	120.50	116.00	-1	946	-0.11%
2020/02/11	0	0.00	1	115.00	114.00	-1	840	-0.12%
2020/02/10	4	110.50	20	113.13	113.00	-16	795	-2.01%
2020/02/07	1	100.50	1	102.50	103.50	0	699	0.00%
2020/02/06	1	101.00	0	0.00	101.00	1	695	0.14%
2020/02/05	0	0.00	1	99.20	99.60	-1	694	-0.14%
2020/02/03	1	93.40	0	0.00	95.90	1	743	0.13%
2020/01/31	0	0.00	5	99.56	98.30	-5	834	-0.60%
2020/01/30	2	100.00	6	99.90	99.20	-4	874	-0.46%
2020/01/15	9	104.50	0	0.00	104.50	9	942	0.95%
2020/01/14	1	105.00	0	0.00	104.50	1	1,093	0.09%
2020/01/10	0	0.00	0.3	104.50	104.00	-0.3	1,172	-0.03%
2020/01/03	0	0.00	3	106.00	106.00	-3	1,209	-0.25%
2019/12/31	6	109.00	0	0.00	109.00	6	1,213	0.49%
2019/12/30	1	109.50	1	108.50	108.50	0	1,215	0.00%
2019/12/25	1	107.00	0	0.00	107.50	1	1,238	0.08%
2019/12/17	3	108.00	0	0.00	107.50	3	1,379	0.22%
2019/12/16	0	0.00	24.3	106.29	108.00	-24.3	1,421	-1.71%
2019/12/13	6	106.00	0	0.00	105.50	6	1,457	0.41%
2019/12/12	0	0.00	2	108.00	107.50	-2	1,461	-0.14%
2019/12/06	0	0.00	1	111.00	109.00	-1	1,498	-0.07%
2019/12/05	0	0.00	2	109.50	109.50	-2	1,508	-0.13%
2019/11/29	0	0.00	2	112.50	109.50	-2	1,520	-0.13%
2019/11/27	24	112.98	2	113.00	113.00	22	1,520	1.45%
2019/11/26	1.4	111.13	0	0.00	111.50	1.4	1,516	0.09%
2019/11/25	2	112.75	2	112.75	112.50	0	1,510	0.00%
2019/11/22	4	112.63	1.4	113.00	113.00	2.7	1,511	0.18%
2019/11/21	0	0.00	11	107.32	108.00	-11	1,488	-0.74%
2019/11/19	1	105.50	0	0.00	107.00	1	1,514	0.07%
2019/11/18	0	0.00	5	105.00	105.00	-5	1,546	-0.32%
2019/11/15	0	0.00	19	105.50	105.00	-19	1,554	-1.22%
2019/11/13	0	0.00	1	107.00	107.00	-1	1,575	-0.06%
2019/11/07	0.6	111.50	0	0.00	111.00	0.6	1,596	0.04%
2019/10/31	2	111.00	1	116.00	111.50	1	1,578	0.06%
2019/10/30	0	0.00	2.4	116.00	116.00	-2.4	1,528	-0.16%
2019/10/29	0	0.00	1	108.00	108.50	-1	1,446	-0.07%
2019/10/28	0.4	106.00	0	0.00	106.00	0.4	1,451	0.03%
2019/10/23	1	107.50	2	108.75	106.50	-1	1,437	-0.07%
2019/10/22	1	107.00	1	106.50	107.50	0	1,424	0.00%
2019/10/21	1	111.00	6.5	109.04	110.50	-5.5	1,302	-0.42%
2019/10/18	1	103.00	0	0.00	103.00	1	1,271	0.08%
2019/10/08	0	0.00	1	105.00	103.50	-1	1,352	-0.07%
2019/10/03	0.4	102.00	0	0.00	102.50	0.4	1,493	0.02%
2019/10/02	3	103.00	1	103.50	103.00	2	1,515	0.13%
2019/09/27	14.1	100.02	5	100.00	100.00	9.1	1,542	0.59%
2019/09/26	12	103.92	0	0.00	102.00	12	1,552	0.77%
2019/09/25	0	0.00	5	104.30	105.00	-5	1,587	-0.31%
2019/09/24	1	104.00	8	105.44	103.00	-7	1,590	-0.44%
2019/09/23	3	103.00	13	102.92	103.00	-10	1,549	-0.65%
2019/09/20	1	102.00	0	0.00	102.50	1	1,545	0.06%
2019/09/19	5	102.60	2	102.75	102.50	3	1,538	0.20%
2019/09/18	1	101.50	0.4	101.00	101.50	0.6	1,510	0.04%
2019/09/17	1	97.40	0	0.00	98.40	1	1,495	0.07%
2019/09/16	0	0.00	0.5	96.60	96.50	-0.5	1,502	-0.03%
2019/09/12	0	0.00	1	95.70	96.20	-1	1,509	-0.07%
2019/09/05	0	0.00	1	98.90	99.10	-1	1,512	-0.07%
2019/09/04	1	99.30	0	0.00	99.40	1	1,510	0.07%
2019/09/03	1	99.00	4	99.20	99.30	-3	1,518	-0.20%
2019/09/02	0	0.00	2	99.85	99.60	-2	1,529	-0.13%
2019/08/30	2	99.10	1	100.50	99.10	1	1,531	0.07%
2019/08/29	0	0.00	1	99.20	99.90	-1	1,534	-0.07%
2019/08/28	7	98.71	5	98.20	98.20	2	1,526	0.13%
2019/08/27	3	100.37	2	99.75	99.10	1	1,521	0.07%
2019/08/26	5	101.00	3	101.50	101.00	2	1,500	0.13%
2019/08/23	12	99.92	5	99.84	99.80	7	1,475	0.47%
2019/08/22	0	0.00	1	99.10	98.60	-1	1,482	-0.07%
2019/08/21	0	0.00	0.4	98.40	98.40	-0.4	1,467	-0.03%
2019/08/20	1	95.70	0	0.00	95.70	1	1,438	0.07%
2019/08/14	1	97.30	2	97.60	97.50	-1	1,535	-0.07%
2019/08/13	0	0.00	3	97.10	97.30	-3	1,571	-0.19%
2019/08/12	1	96.00	0	0.00	97.20	1	1,676	0.06%
2019/08/08	0	0.00	1	93.70	93.60	-1	1,740	-0.06%
2019/08/07	13	94.25	0	0.00	94.10	13	1,800	0.72%
2019/08/05	7	95.57	1	94.60	94.30	6	1,892	0.32%
2019/08/02	3	97.60	0.5	98.00	97.60	2.6	1,922	0.13%
2019/07/30	5	95.74	0	0.00	95.50	5	1,951	0.26%
2019/07/23	1	105.00	0	0.00	104.00	1	2,094	0.05%
2019/07/22	2	107.50	2	108.25	107.50	0	2,078	0.00%
2019/07/19	0	0.00	1	105.50	106.50	-1	2,050	-0.05%
2019/07/16	3.4	105.00	0	0.00	105.00	3.4	2,044	0.16%
2019/07/15	0	0.00	1	107.00	106.50	-1	2,040	-0.05%
2019/07/12	0	0.00	13.6	103.04	105.50	-13.6	2,033	-0.67%
2019/07/11	4	101.38	0	0.00	101.50	4	2,015	0.20%
2019/07/10	2.4	104.21	2	104.00	105.00	0.4	1,985	0.02%
2019/07/09	2	104.50	11.7	105.15	108.00	-9.7	1,944	-0.50%
2019/07/08	2	103.75	1	104.00	103.00	1	1,880	0.05%
2019/07/05	0	0.00	1	100.50	101.50	-1	1,888	-0.05%
2019/07/04	1	100.50	3	102.17	100.50	-2	1,930	-0.10%
2019/07/02	2	100.65	3	100.67	99.40	-1	1,897	-0.05%
2019/07/01	1	98.60	3	97.70	98.60	-2	1,873	-0.11%
2019/06/28	0	0.00	2	97.60	97.50	-2	1,899	-0.11%
2019/06/27	1	96.70	0	0.00	96.30	1	1,900	0.05%
2019/06/26	0	0.00	1	94.90	96.20	-1	1,924	-0.05%
2019/06/25	1	95.70	1	95.90	95.30	0	1,948	0.00%
2019/06/24	0	0.00	3	96.30	96.30	-3	1,981	-0.15%
2019/06/21	2	94.90	2	94.60	94.10	0	2,046	0.00%
2019/06/20	1	94.50	0	0.00	94.80	1	2,041	0.05%
2019/06/19	0	0.00	2	94.40	93.70	-2	2,058	-0.10%
2019/06/18	1	93.40	1	93.70	93.80	0	2,072	0.00%
2019/06/17	3	93.70	0.5	94.00	94.00	2.5	2,108	0.12%
2019/06/12	0	0.00	1	90.60	90.80	-1	2,171	-0.05%
2019/06/10	3	90.17	0	0.00	90.70	3	2,294	0.13%
2019/06/05	2	90.45	0	0.00	89.70	2	2,434	0.08%
2019/06/04	3	90.50	1	91.00	90.50	2	2,584	0.08%
2019/06/03	2	89.50	0	0.00	89.30	2	2,691	0.07%
2019/05/29	6	91.15	0	0.00	90.00	6	2,717	0.22%
2019/05/28	0	0.00	1	91.90	91.90	-1	2,693	-0.04%
2019/05/24	1	92.50	1	92.60	92.00	0	2,692	0.00%
2019/05/23	5	92.32	3	92.33	92.30	2	2,674	0.07%
2019/05/22	7	95.50	1	97.70	94.50	6	2,646	0.23%
2019/05/21	0	0.00	1	98.70	99.10	-1	2,621	-0.04%
2019/05/17	2	99.75	5	100.32	94.90	-3	2,565	-0.12%
2019/05/16	3	99.97	7.2	99.64	100.50	-4.2	2,492	-0.17%
2019/05/15	4	98.15	2	98.30	97.30	2	2,421	0.08%
2019/05/14	3	95.73	2	95.50	96.80	1	2,371	0.04%
2019/05/13	5	95.66	0.4	97.40	97.30	4.6	2,374	0.19%
2019/05/09	10	92.50	21	92.00	90.80	-11	2,267	-0.49%
2019/05/08	2	94.65	1	93.90	93.30	1	2,255	0.04%
2019/05/06	0	0.00	3	92.13	91.80	-3	2,227	-0.13%
2019/05/03	0	0.00	5	94.92	94.80	-5	2,211	-0.23%
2019/05/02	15	95.38	35	95.33	94.90	-20	2,187	-0.91%
2019/04/30	10	93.10	1	93.50	94.20	9	2,144	0.42%
2019/04/25	0	0.00	1	90.80	90.80	-1	2,005	-0.05%
2019/04/23	1	90.80	1	90.90	90.90	0	2,002	0.00%
2019/04/22	2	91.70	0.5	92.80	92.90	1.5	1,981	0.08%
2019/04/15	6	90.52	2	90.20	90.10	4	2,046	0.20%
2019/04/11	2	89.00	2	89.20	89.90	0	2,107	0.00%
2019/04/10	4	93.38	1	93.20	92.30	3	2,074	0.14%
2019/04/09	1	90.90	0	0.00	90.80	1	2,012	0.05%
2019/04/08	6	91.17	0	0.00	91.20	6	2,004	0.30%
2019/04/01	3	93.60	1	94.20	94.70	2	1,928	0.10%
2019/03/29	5	93.92	4	93.80	93.30	1	1,901	0.05%
2019/03/28	2	95.35	15	94.93	94.70	-13	1,871	-0.69%
2019/03/27	1	100.00	3	99.17	98.20	-2	1,841	-0.11%
2019/03/26	8	101.44	6	101.35	103.50	2	1,795	0.11%
2019/03/22	4	95.18	7	95.79	95.80	-3	1,689	-0.18%
2019/03/21	2	94.25	2	94.20	94.20	0	1,665	0.00%
2019/03/20	2.5	94.92	1	95.50	93.00	1.5	1,640	0.09%
2019/03/19	2	95.35	4	94.35	96.70	-2	1,598	-0.13%
2019/03/15	4.4	95.71	5	95.64	95.50	-0.6	1,589	-0.04%
2019/03/14	3	95.70	2	96.20	95.70	1	1,552	0.06%
2019/03/13	7	94.36	10	93.61	93.30	-3	1,491	-0.20%
2019/03/12	2	91.90	3	91.63	93.20	-1	1,445	-0.07%
2019/03/11	6	91.87	11	91.70	91.30	-5	1,394	-0.36%
2019/03/08	17	88.14	4	88.30	89.40	13	1,302	1.00%
2019/03/07	1	83.10	11	84.28	84.80	-10	1,162	-0.86%
2019/03/06	4	80.60	1.4	80.69	81.10	2.6	1,056	0.25%
2019/03/04	4	78.48	0	0.00	78.80	4	1,021	0.39%
2019/02/22	0.5	78.00	0	0.00	78.10	0.5	1,014	0.05%
2019/02/20	1	81.10	0	0.00	79.20	1	1,022	0.10%
2019/02/19	0	0.00	1	78.60	78.90	-1	990	-0.10%
2019/02/18	0	0.00	1	78.70	78.70	-1	990	-0.10%
2019/02/15	3	80.70	0	0.00	78.50	3	987	0.30%
2019/02/14	0	0.00	1	77.90	77.70	-1	942	-0.11%
2019/02/12	0	0.00	0.5	78.50	78.50	-0.5	920	-0.05%
2019/01/25	0	0.00	2	76.30	75.80	-2	902	-0.22%
2019/01/24	2	76.70	0	0.00	76.70	2	902	0.22%
2019/01/17	0	0.00	1	74.70	74.90	-1	930	-0.11%
2019/01/16	1	75.30	0	0.00	74.90	1	943	0.11%
2019/01/15	2	76.75	0	0.00	75.70	2	961	0.21%
2019/01/11	4	75.83	2	75.25	75.20	2	965	0.21%
2019/01/10	0.5	76.00	11	76.59	76.00	-10.5	961	-1.09%
2019/01/09	2	77.90	0	0.00	77.80	2	942	0.21%
2019/01/07	0	0.00	2	77.40	77.30	-2	891	-0.22%
2019/01/04	6	75.07	9	75.48	76.50	-3	854	-0.35%
2018/12/27	5	70.50	0	0.00	70.80	5	861	0.58%
2018/12/26	3	70.03	0	0.00	69.80	3	881	0.34%
2018/12/22	2	69.00	0	0.00	69.00	2	1,021	0.20%
2018/12/18	5	71.10	7	71.44	71.00	-2	1,134	-0.18%
2018/12/17	0	0.00	2	71.60	71.20	-2	1,158	-0.17%
2018/12/14	0	0.00	3	72.00	72.00	-3	1,214	-0.25%
2018/12/12	0	0.00	6	72.87	72.70	-6	1,263	-0.48%
2018/12/11	2	72.70	0	0.00	72.80	2	1,287	0.16%
2018/12/10	0	0.00	0.4	73.80	73.60	-0.4	1,314	-0.03%
2018/12/07	1	70.30	0	0.00	70.50	1	1,332	0.08%
2018/12/06	1	72.80	0	0.00	69.60	1	1,426	0.07%
2018/12/05	2	72.20	0	0.00	71.70	2	1,560	0.13%
2018/12/04	3	71.50	0	0.00	71.20	3	1,638	0.18%
2018/11/30	0	0.00	0.5	71.20	70.90	-0.5	1,737	-0.03%
2018/11/28	0	0.00	1	69.50	69.70	-1	1,879	-0.05%
2018/11/23	0	0.00	1	68.50	68.00	-1	1,889	-0.05%
2018/11/22	1	69.80	0	0.00	68.50	1	1,888	0.05%
2018/11/21	1	69.80	0	0.00	69.50	1	1,884	0.05%
2018/11/20	0	0.00	1	69.70	68.70	-1	1,873	-0.05%
2018/11/16	2	67.85	2	68.10	68.20	0	1,848	0.00%
2018/11/15	0	0.00	3	67.43	67.40	-3	1,850	-0.16%
2018/11/14	2	68.60	0	0.00	68.40	2	1,854	0.11%
2018/11/13	0	0.00	1	67.50	67.50	-1	1,859	-0.05%
2018/11/08	1	68.00	1	69.40	68.00	0	1,947	0.00%
2018/11/07	1	68.40	0	0.00	68.90	1	1,956	0.05%
2018/11/02	0	0.00	1	71.90	71.80	-1	1,946	-0.05%
2018/10/29	0.4	72.40	7	72.80	72.40	-6.6	1,954	-0.34%
2018/10/26	5.5	77.01	0	0.00	75.10	5.5	1,940	0.28%
2018/10/25	0	0.00	1.5	77.56	78.50	-1.5	1,930	-0.08%
2018/10/24	0	0.00	2	77.05	77.50	-2	1,921	-0.10%
2018/10/23	3	80.50	0	0.00	79.00	3	1,915	0.16%
2018/10/19	0	0.00	2	79.00	78.80	-2	1,890	-0.11%
2018/10/17	0.5	78.20	0	0.00	78.30	0.5	1,889	0.03%
2018/10/15	0	0.00	1	78.20	79.00	-1	1,888	-0.05%
2018/10/12	1	79.00	1	79.80	79.10	0	1,895	0.00%
2018/10/11	1	75.00	1	75.90	77.50	0	1,889	0.00%
2018/10/08	1	81.80	1	81.90	81.50	0	1,899	0.00%
2018/10/05	1	81.30	1	82.50	83.40	0	1,915	0.00%
2018/10/03	0	0.00	3	84.13	85.00	-3	1,874	-0.16%
2018/10/02	21	87.24	19	88.56	82.20	2	1,838	0.11%
2018/09/28	1	83.50	1	84.30	85.40	0	1,739	0.00%
2018/09/27	1	85.00	0	0.00	84.40	1	1,723	0.06%
2018/09/26	11	83.91	6	84.47	83.80	5	1,706	0.29%
2018/09/25	0	0.00	4	89.30	87.60	-4	1,662	-0.24%
2018/09/21	1	87.50	7	87.99	88.30	-6	1,640	-0.37%
2018/09/20	1	89.30	16	86.58	86.80	-15	1,615	-0.93%
2018/09/19	0	0.00	2	86.50	86.30	-2	1,555	-0.13%
2018/09/18	0	0.00	30	86.83	86.00	-30	1,533	-1.96%
2018/09/17	1.6	87.60	6	86.93	86.30	-4.4	1,497	-0.30%
2018/09/14	0.4	88.70	0	0.00	88.80	0.4	1,469	0.03%
2018/09/13	25	87.86	3	87.83	89.00	22	1,436	1.53%
2018/09/12	0	0.00	1	89.10	86.30	-1	1,386	-0.07%
2018/09/11	3	87.33	3	87.50	87.60	0	1,288	0.00%
2018/09/10	0	0.00	4	81.30	83.30	-4	1,132	-0.35%
2018/09/07	0	0.00	2	81.00	79.30	-2	1,040	-0.19%
2018/09/06	0	0.00	2	79.90	80.00	-2	961	-0.21%
2018/09/05	0	0.00	6	79.38	79.80	-6	915	-0.66%
2018/09/04	0	0.00	10.8	75.36	77.70	-10.8	836	-1.29%
2018/09/03	0	0.00	1	73.10	73.20	-1	755	-0.13%
2018/08/31	0	0.00	8	71.50	71.50	-8	731	-1.09%
2018/08/28	0	0.00	14	71.31	71.30	-14	726	-1.93%
2018/08/22	1	71.30	0	0.00	71.30	1	723	0.14%
2018/08/20	10.3	70.21	0	0.00	70.60	10.3	703	1.47%
2018/08/17	3.5	73.41	1	71.30	71.10	2.5	687	0.36%
2018/08/16	0	0.00	11	73.18	73.40	-11	627	-1.75%
2018/08/14	0	0.00	10.5	71.21	71.90	-10.5	602	-1.74%
2018/08/13	10	68.80	0	0.00	69.10	10	581	1.72%
2018/08/10	0	0.00	10	70.40	70.70	-10	569	-1.76%
2018/08/09	0	0.00	10	70.10	71.50	-10	557	-1.79%
2018/08/07	0.5	71.50	0	0.00	71.50	0.5	540	0.09%
2018/08/03	0	0.00	11.1	70.46	70.50	-11.1	511	-2.17%
2018/08/02	0	0.00	10	69.40	69.70	-10	508	-1.97%
2018/07/31	0	0.00	10	67.80	68.50	-10	488	-2.05%
2018/07/26	0	0.00	10	69.35	68.80	-10	467	-2.14%
2018/07/25	0	0.00	20	69.39	68.90	-20	461	-4.34%
2018/07/24	0	0.00	25	69.39	69.70	-25	455	-5.49%
2018/07/23	0	0.00	10	68.79	68.60	-10	447	-2.23%
2018/07/18	25	70.36	0	0.00	70.90	25	418	5.97%
2018/07/17	21	71.26	0	0.00	71.50	21	406	5.17%
2018/07/16	20	71.95	10	71.30	71.30	10	386	2.59%
2018/07/13	0	0.00	1	69.50	69.90	-1	348	-0.29%
2018/07/12	0	0.00	2	67.95	67.90	-2	315	-0.63%
2018/07/11	0	0.00	9	67.80	67.80	-9	310	-2.90%
2018/07/03	10	65.20	0	0.00	65.50	10	317	3.15%
2018/07/02	0	0.00	19	68.20	67.40	-19	313	-6.06%
2018/06/05	0	0.00	7	63.99	64.20	-7	367	-1.91%
2018/06/01	3	63.97	0	0.00	64.00	3	368	0.81%
2018/05/24	2	64.00	0	0.00	63.80	2	357	0.56%
2018/05/10	10	63.70	0	0.00	63.60	10	339	2.94%
2018/05/03	0	0.00	8	61.10	60.70	-8	334	-2.39%
2018/04/26	1	63.30	0	0.00	61.80	1	340	0.29%
2018/04/23	20	64.23	0	0.00	64.20	20	337	5.92%
2018/04/19	0	0.00	2	62.70	62.70	-2	337	-0.59%
2018/04/18	10	61.70	0	0.00	61.50	10	335	2.98%
2018/04/17	0	0.00	1	61.30	61.30	-1	335	-0.30%
2018/04/16	10	61.90	0	0.00	61.80	10	335	2.98%
2018/04/10	30	64.77	0	0.00	63.70	30	335	8.95%
2018/04/09	0	0.00	15	67.80	67.70	-15	316	-4.74%
2018/03/30	20	67.10	15	67.10	66.10	5	284	1.76%
2018/03/29	0	0.00	1	66.80	67.10	-1	277	-0.36%
2018/03/28	1	66.40	0	0.00	66.10	1	264	0.38%
2018/03/26	0	0.00	30	65.01	67.00	-30	242	-12.39%
2018/03/23	0	0.00	2	64.00	63.80	-2	194	-1.03%
2018/03/22	9	62.80	0	0.00	63.00	9	187	4.81%
2018/03/15	3	63.00	0	0.00	63.10	3	163	1.83%
2018/03/14	1	63.00	0	0.00	62.50	1	162	0.61%
2018/03/13	1	61.80	0	0.00	62.00	1	157	0.64%
2018/03/12	20	62.30	0	0.00	62.20	20	155	12.82%
2018/03/09	10	62.15	0	0.00	62.20	10	152	6.56%
2018/03/01	5	58.60	0	0.00	58.90	5	136	3.66%
2018/02/27	15	59.07	0	0.00	58.90	15	137	10.90%
2018/02/26	5	59.30	0	0.00	59.00	5	141	3.54%
2018/02/21	5	57.70	0	0.00	57.60	5	153	3.26%
2018/02/12	0	0.00	2	57.20	57.10	-2	154	-1.30%
2018/02/09	1	55.60	0	0.00	56.10	1	153	0.65%
2018/02/06	1	56.00	0	0.00	56.30	1	149	0.67%
2018/02/02	0	0.00	1	60.10	60.00	-1	143	-0.69%
2018/01/31	0	0.00	2	60.20	60.20	-2	145	-1.38%
2018/01/22	0	0.00	1	60.60	60.50	-1	136	-0.73%
2018/01/19	0	0.00	1	60.60	60.60	-1	136	-0.73%
2018/01/17	0	0.00	5	60.70	61.40	-5	134	-3.71%
2018/01/16	0	0.00	1	61.40	61.40	-1	137	-0.73%
2018/01/11	0	0.00	5	60.80	60.40	-5	139	-3.58%
2018/01/10	0	0.00	1	60.80	60.80	-1	140	-0.71%
2018/01/09	1	61.40	1	60.40	60.40	0	139	0.00%
2018/01/08	1	60.20	1	60.90	61.00	0	137	0.00%
2018/01/03	0	0.00	3	59.00	58.90	-3	132	-2.26%