台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)
可現股當沖
  • 股價
    89.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    42
  • 產業
    上櫃 生技醫療類股
  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
太醫 (4126)籌碼相關-元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25189.8000.0089.6011400.71%
2024/03/22189.9000.0089.6011410.71%
2024/03/21689.9300.0090.1061414.25%
2024/03/20289.8500.0090.1021431.40%
2024/03/18988.9100.0088.9091416.36%
2024/03/12089.1000.0089.2001430.02%
2024/03/07288.1000.0088.0021421.40%
2024/02/21087.7000.0087.8001480.00%
2024/02/19087.5000.0087.9001500.01%
2024/01/31085.3000.0084.5001510.01%
2023/10/1100.00182.8082.80-1307-0.32%
2023/08/18180.3000.0080.0014120.24%
2023/08/1000.000.180.5080.30-0.1419-0.02%
2023/08/0700.00185.5083.40-1407-0.25%
2023/08/0100.00187.7088.00-1406-0.25%
2023/07/31187.9000.0087.6014060.25%
2023/07/25290.8000.0091.3024220.47%
2023/07/24490.7500.0091.4044170.96%
2023/07/21193.20693.7892.30-5407-1.23%
2023/07/2000.00290.1590.00-2386-0.52%
2023/07/19188.3000.0089.2013820.26%
2023/07/13687.82188.0088.1053691.35%
2023/07/1200.00186.0086.20-1373-0.27%
2023/07/1100.00188.8089.10-1386-0.26%
2023/07/10288.4000.0088.9023860.52%
2023/07/07186.4000.0087.5013800.26%
2023/06/30187.4000.0087.9013940.25%
2023/06/28585.5000.0085.8053921.27%
2023/06/27185.80186.0085.4003930.00%
2023/06/1900.00188.4088.00-1393-0.25%
2023/06/16188.8000.0088.4013950.25%
2023/06/0200.00189.7089.60-1472-0.21%
2023/05/230.188.80188.8088.70-0.9475-0.19%
2023/05/18185.0000.0085.1014860.21%
2023/05/1500.00183.2083.50-1492-0.20%
2023/05/1200.00184.2085.50-1490-0.20%
2023/05/04290.6500.0089.8024670.43%
2023/05/0200.00186.6087.10-1441-0.23%
2023/04/28186.0000.0085.9014370.23%
2023/04/2600.00182.9083.90-1431-0.23%
2023/04/25184.90183.5084.0004300.00%
2023/04/21183.1000.0082.8014250.24%
2023/04/1800.00185.9085.70-1410-0.24%
2023/04/17187.6000.0087.0014070.25%
2023/04/1400.00386.7086.30-3395-0.76%
2023/04/11281.8000.0081.5023700.54%
2023/04/10185.6000.0085.5013580.28%
2023/04/0600.00285.6085.20-2378-0.53%
2023/03/27184.30185.0085.3004050.00%
2023/03/2100.00185.6085.60-1485-0.21%
2023/03/17184.8000.0083.7014820.21%
2023/03/16284.0000.0084.8024750.42%
2023/03/1400.00284.3081.00-2449-0.44%
2023/03/10181.5000.0081.9014140.24%
2023/03/09181.90181.8082.4004070.00%
2023/03/0800.001181.3081.20-11393-2.79%
2023/03/0700.00180.6080.20-1383-0.26%
2023/03/01177.9000.0077.9013660.27%
2023/02/24077.6000.0078.1003620.00%
2023/02/23176.8000.0077.0013560.28%
2023/02/15175.9000.0076.2013090.32%
2023/02/1400.00175.0075.50-1301-0.33%
2023/02/1300.00174.5075.20-1298-0.34%
2023/02/1000.00175.2074.40-1294-0.34%
2023/02/09174.1000.0075.0012900.34%
2023/02/08273.65174.7073.8012840.35%
2023/02/07173.4000.0074.1012820.35%
2022/12/20574.00174.3074.0042001.99%
2022/12/19175.10275.5575.30-1193-0.52%
2022/12/1300.00576.5080.20-5130-3.84%
2022/12/1200.00274.1075.00-287-2.30%
2022/12/0900.00373.2373.40-377-3.90%
2022/12/0700.00573.0072.90-573-6.80%
2022/11/2400.00571.0071.10-562-7.94%
2022/10/1200.00266.4066.80-255-3.59%
2022/08/02166.7000.0067.101691.45%
2022/07/28165.3000.0065.801671.49%
2022/06/0700.00170.5070.70-199-1.00%
2022/04/270.571.1000.0071.000.51260.39%
2022/04/1100.00172.2071.80-1122-0.82%
2022/04/06171.8000.0071.8011250.80%
2022/03/31171.3000.0071.8011300.77%
2022/03/280.574.0000.0072.200.51470.34%
2022/03/22271.9000.0071.8021751.14%
2022/03/21271.6000.0071.8021791.12%
2022/02/22272.2000.0072.3022180.92%
2022/02/0700.00174.9074.70-1264-0.38%
2021/12/22175.5000.0075.7012870.35%
2021/12/1600.00174.0074.20-1285-0.35%
2021/12/01172.3000.0072.4012980.34%
2021/11/3000.00171.3071.10-1298-0.33%
2021/11/2500.00271.2071.20-2304-0.66%
2021/11/1500.00272.2072.60-2284-0.70%
2021/11/1100.00371.8071.80-3285-1.05%
2021/10/2900.00169.6069.60-1278-0.36%
2021/10/20165.2000.0065.2012670.37%
2021/10/07167.9000.0067.8012640.38%
2021/10/04271.7000.0071.5022590.77%
2021/09/2800.00174.9074.90-1260-0.38%
2021/09/2700.00174.8075.00-1255-0.39%
2021/09/2300.00175.0075.00-1249-0.40%
2021/09/1700.00273.8074.00-2237-0.84%
2021/09/01172.5000.0073.0012730.37%
2021/08/17269.9000.0069.6026510.31%
2021/07/27271.5000.0071.2027370.27%
2021/07/2600.00171.4071.40-1757-0.13%
2021/07/09170.7000.0070.7017760.13%
2021/07/08470.9500.0070.8047800.51%
2021/07/0200.00171.9071.90-1771-0.13%
2021/06/2500.00171.7071.50-1781-0.13%
2021/06/2200.00571.3070.60-5786-0.64%
2021/06/21271.5000.0071.5027800.26%
2021/06/16171.9000.0071.8017790.13%
2021/06/11172.00173.5072.3007720.00%
2021/06/09272.1500.0071.6027660.26%
2021/06/08272.3500.0072.3027620.26%
2021/06/07172.60272.1072.10-1760-0.13%
2021/06/04373.3000.0073.2037520.40%
2021/06/0300.00572.8672.70-5745-0.67%
2021/06/01174.10174.4073.5007160.00%
2021/05/311376.661777.3976.10-4678-0.59%
2021/05/281782.63480.8880.60136302.06%
2021/05/271377.6913.278.4078.40-0.2488-0.04%
2021/05/21170.5000.0070.2014390.23%
2021/05/2000.00170.2070.30-1448-0.22%
2021/05/1800.00170.2070.20-1458-0.22%
2021/05/17372.0700.0069.9034580.65%
2021/05/122671.61271.6570.90244435.41%
2021/05/0700.000.272.0072.40-0.2414-0.04%
2021/04/2700.00274.3073.90-2366-0.55%
2021/04/26173.4000.0074.0013620.28%
2021/04/2000.00174.0074.10-1362-0.28%
2021/04/15173.10073.1073.2013600.27%
2021/04/14172.2000.0073.0013610.28%
2021/04/06273.7000.0073.5023410.59%
2021/03/3000.00174.1073.90-1331-0.30%
2021/03/29172.9000.0073.7013280.30%
2021/03/18171.40871.3071.10-7308-2.27%
2021/03/1100.00571.8071.30-5307-1.63%
2021/03/1000.00271.6071.60-2307-0.65%
2021/03/0800.00471.7071.90-4305-1.31%
2021/02/260.270.20369.9069.80-2.8285-0.98%
2021/01/22166.0000.0066.0012400.42%
2021/01/21166.7000.0066.3012400.42%
2021/01/15067.6000.0067.5002300.02%
2021/01/140.168.0000.0068.100.12230.03%
2021/01/1300.00568.4068.10-5222-2.24%
2021/01/0700.000.568.5069.40-0.5213-0.23%
2021/01/0600.00169.3069.30-1210-0.47%
2020/12/2500.00569.5069.60-5210-2.38%
2020/12/1800.000.370.0070.20-0.3213-0.14%
2020/12/1500.000.670.0069.80-0.6214-0.28%
2020/12/1400.000.670.1070.40-0.6211-0.28%
2020/12/11570.4000.0070.3052112.37%
2020/12/04371.2000.0070.9032101.42%
2020/11/19169.0000.0069.0012310.43%
2020/11/02169.5000.0069.6012970.34%
2020/10/30169.0000.0068.8013040.33%
2020/10/2600.00171.2071.10-1368-0.27%
2020/10/19271.0000.0071.2024220.47%
2020/10/07171.7000.0071.3014710.21%
2020/09/2900.00170.4070.20-1541-0.18%
2020/09/25169.0000.0069.1015560.18%
2020/09/07173.3000.0072.6016720.15%
2020/09/03174.1000.0074.3017010.14%
2020/09/02474.1000.0074.3047380.54%
2020/08/11178.8000.0078.1018390.12%
2020/08/10579.90280.0079.9038350.36%
2020/08/04281.4500.0082.0028320.24%
2020/07/28689.501889.6489.60-12817-1.47%
2020/07/2700.00389.7789.60-3814-0.37%
2020/07/2400.00790.0689.40-7814-0.86%
2020/07/23388.9000.0089.0038080.37%
2020/07/2200.00389.1089.10-3805-0.37%
2020/07/13389.0000.0088.1038370.36%
2020/07/1000.00789.6489.00-7839-0.83%
2020/07/07389.0000.0087.5038340.36%
2020/07/06388.3700.0088.5038350.36%
2020/07/03589.40189.8088.8048350.48%
2020/07/02188.60289.9089.50-1840-0.12%
2020/07/0100.00187.5089.20-1837-0.12%
2020/06/3000.002488.7888.30-24836-2.87%
2020/06/2900.00587.4287.50-5834-0.60%
2020/06/24184.40484.9585.20-3848-0.35%
2020/06/23385.1000.0084.7038530.35%
2020/06/221085.30685.5785.0048540.47%
2020/06/19287.25187.4087.0018500.12%
2020/06/18386.67887.5487.90-5849-0.59%
2020/06/17185.70285.8585.60-1836-0.12%
2020/06/16285.00286.2584.2008360.00%
2020/06/15484.38485.2584.1008470.00%
2020/06/12682.80383.5783.8038460.35%
2020/06/11585.88584.8084.2008370.00%
2020/06/101588.9000.0087.20158241.82%
2020/06/09787.60288.9588.6058140.61%
2020/06/08186.60187.6087.7007870.00%
2020/06/052286.591286.7987.00107671.30%
2020/06/0400.00483.0883.70-4719-0.56%
2020/05/0600.00180.2079.10-1747-0.13%
2020/05/05481.0000.0082.0047280.55%
2020/05/04180.7000.0080.2017170.14%
2020/04/3000.00581.0079.90-5719-0.69%
2020/04/2900.00380.7080.90-3733-0.41%
2020/04/28279.9000.0079.9027290.27%
2020/04/2700.00179.1079.20-1743-0.13%
2020/04/23179.30179.4079.0007430.00%
2020/04/2100.00180.9080.60-1733-0.14%
2020/04/1700.00180.7081.00-1709-0.14%
2020/04/1000.00179.0078.80-1627-0.16%
2020/04/0900.00177.6077.00-1615-0.16%
2020/04/0800.00777.2777.00-7607-1.15%
2020/04/07177.40377.4377.30-2597-0.33%
2020/04/0600.00177.2077.20-1585-0.17%
2020/04/01176.0000.0076.7015770.17%
2020/03/31175.40177.7075.8005680.00%
2020/03/3000.001174.9576.20-11554-1.98%
2020/03/2700.00672.2070.80-6528-1.13%
2020/03/26170.7000.0070.0015160.19%
2020/03/2500.00169.6068.80-1509-0.20%
2020/03/19163.20360.4360.00-2488-0.41%
2020/03/18563.06563.7063.7004740.00%
2020/03/17262.7500.0062.2024710.42%
2020/03/16267.50168.0065.0014670.21%
2020/03/13268.1500.0068.0024620.43%
2020/03/12170.401071.2070.50-9449-2.00%
2020/03/10872.09772.5072.1014450.22%
2020/03/09178.2000.0074.3014220.24%
2020/03/06877.981078.6978.10-2400-0.50%
2020/03/05876.85677.0376.5023680.54%
2020/03/041277.22477.4575.8083512.27%
2020/03/03275.55175.9076.1013300.30%
2020/03/021475.3200.0076.40143134.47%
2020/02/27173.00773.1473.00-6294-2.04%
2020/02/2600.00373.5073.60-3289-1.04%
2020/02/24374.2700.0074.4032891.04%
2020/02/21374.5000.0074.2032911.03%
2020/02/19273.8500.0073.8022920.68%
2020/02/06175.4000.0075.2012910.34%
2020/02/04577.9200.0077.8052811.78%
2020/02/0300.00679.4378.20-6276-2.17%
2020/01/3100.00277.5076.60-2255-0.78%
2020/01/30278.80278.7078.8002510.00%
2020/01/2000.00276.3076.20-2232-0.86%
2020/01/141173.1500.0073.10112175.05%
2020/01/13173.6000.0073.4012150.46%
2020/01/07173.50873.8473.40-7212-3.30%
2019/12/3000.00275.0074.50-2221-0.90%
2019/12/27174.4000.0073.5012230.45%
2019/12/2400.00274.5074.50-2229-0.87%
2019/12/2300.00174.9074.50-1234-0.43%
2019/12/2000.00274.7574.70-2238-0.84%
2019/12/19175.00174.6074.5002420.00%
2019/12/1700.00174.8074.70-1249-0.40%
2019/12/16173.80174.3074.4002520.00%
2019/12/13172.70272.9072.70-1266-0.37%
2019/12/12173.8000.0073.6012670.37%
2019/12/11275.1500.0074.7022720.73%
2019/12/1000.00376.1075.50-3275-1.09%
2019/12/09276.4500.0076.2022820.71%
2019/12/05176.1000.0077.5012830.35%
2019/12/0400.00378.0078.00-3272-1.10%
2019/11/29179.00280.2078.60-1281-0.36%
2019/11/28479.98380.4780.5012850.35%
2019/11/2600.00279.0078.80-2287-0.70%
2019/11/25380.0000.0079.3032841.05%
2019/11/22679.9000.0080.0062842.11%
2019/11/21278.10278.7578.8002840.00%
2019/11/20377.1700.0077.6032861.05%
2019/11/19478.6500.0078.0042921.37%
2019/11/15279.75379.6079.50-1296-0.34%
2019/11/14180.0000.0079.5012960.34%
2019/11/13380.8300.0080.5032961.01%
2019/11/1200.00183.0082.00-1296-0.34%
2019/11/1100.00582.1281.80-5297-1.68%
2019/11/07182.0000.0082.0012980.33%
2019/11/06782.561482.8983.10-7296-2.36%
2019/11/0500.00781.5081.40-7290-2.41%
2019/11/04181.7000.0081.7012890.34%
2019/11/01381.03580.8881.30-2289-0.69%
2019/10/31381.00281.0080.8012900.34%
2019/10/30281.7500.0081.6022930.68%
2019/10/28181.50381.4081.30-2296-0.67%
2019/10/25182.00282.3081.80-1297-0.34%
2019/10/24182.0000.0082.8012970.34%
2019/10/23382.1000.0082.0032951.01%
2019/10/22482.95283.1082.8022950.68%
2019/10/21283.20182.9083.4012990.33%
2019/10/18483.7000.0083.7043061.30%
2019/10/17183.6000.0083.6013100.32%
2019/10/16183.8000.0083.8013360.30%
2019/10/1400.00184.8084.30-1355-0.28%
2019/10/09383.6700.0083.7033580.84%
2019/10/08383.9000.0083.8033650.82%
2019/10/04685.0300.0085.3063691.62%
2019/10/03485.45186.8085.3033760.80%
2019/10/0200.00287.2087.40-2383-0.52%
2019/10/01686.05186.8086.4053951.26%
2019/09/271086.25186.8086.3094242.12%
2019/09/2600.00187.5087.40-1424-0.24%
2019/09/2500.00589.4688.70-5422-1.18%
2019/09/2400.001888.4688.30-18418-4.30%
2019/09/23186.90886.9487.40-7416-1.68%
2019/09/201087.86589.6087.0054161.20%
2019/09/19287.65688.0388.10-4408-0.98%
2019/09/18487.402989.1786.80-25404-6.19%
2019/09/17786.44887.8387.80-1388-0.26%
2019/09/16287.301587.0988.00-13382-3.39%
2019/09/12784.79885.1585.50-1372-0.27%
2019/09/11183.00584.2683.60-4365-1.09%
2019/09/10182.60283.8082.60-1355-0.28%
2019/09/09183.10783.1483.30-6354-1.69%
2019/09/05283.00383.0382.80-1354-0.28%
2019/09/0400.00482.0082.10-4350-1.14%
2019/09/02282.80383.9082.10-1348-0.29%
2019/08/30182.60183.0083.0003440.00%
2019/08/29281.7000.0082.1023380.59%
2019/08/28182.00182.0081.3003390.00%
2019/08/2700.00281.7581.70-2338-0.59%
2019/08/23782.50383.1082.5043411.17%
2019/08/22782.00782.8782.7003370.00%
2019/08/20381.9000.0081.7033220.93%
2019/08/1900.00482.1582.00-4321-1.25%
2019/08/16780.8700.0081.2073222.17%
2019/08/15581.46281.6080.9033240.92%
2019/08/14782.5000.0082.5073252.15%
2019/08/13582.26482.7582.2013250.31%
2019/08/12281.0000.0081.4023230.62%
2019/08/08181.10282.1581.40-1324-0.31%
2019/08/07481.70581.9881.20-1327-0.31%
2019/08/06379.8700.0080.9033310.91%
2019/08/05280.7000.0080.4023360.59%
2019/08/02181.2000.0081.6013390.29%
2019/08/011082.25682.5381.6043481.15%
2019/07/31480.78481.7581.4003430.00%
2019/07/30280.90780.9680.70-5342-1.46%
2019/07/26182.5000.0082.6013390.29%
2019/07/25282.75183.2083.1013380.30%
2019/07/24582.98182.9082.9043391.18%
2019/07/23582.4200.0081.9053361.49%
2019/07/22683.2700.0082.7063311.81%
2019/07/19284.50185.7085.2013250.31%
2019/07/181186.021187.9884.8003230.00%
2019/07/17984.671485.9386.50-5298-1.67%
2019/07/162183.68483.8883.80172826.03%
2019/07/15183.20183.9084.0002790.00%
2019/07/12583.76183.9083.4042781.43%
2019/07/111182.69382.9782.5082732.93%
2019/07/1000.00381.9382.30-3266-1.13%
2019/07/09881.46281.7081.6062642.27%
2019/07/081683.28182.7082.10152545.90%
2019/07/05682.0300.0082.6062432.46%
2019/07/04878.961780.6683.30-9233-3.86%
2019/07/03579.10279.1079.3032021.48%
2019/07/0200.00278.8078.90-2200-1.00%
2019/07/0100.00178.3078.20-1201-0.50%
2019/06/27977.0800.0076.9092034.42%
2019/06/2600.00477.7077.70-4202-1.97%
2019/06/2400.00478.7578.60-4205-1.94%
2019/06/21178.5000.0078.3012080.48%
2019/06/2000.00979.1678.90-9212-4.23%
2019/06/17479.8500.0079.8042201.81%
2019/06/13279.0500.0078.8022290.87%
2019/06/11178.60878.0078.50-7233-3.00%
2019/06/06378.5000.0078.2032411.24%
2019/06/04281.10280.8079.2002480.00%
2019/06/03182.0000.0081.8012500.40%
2019/05/31382.4300.0082.5032501.20%
2019/05/30381.80281.4582.0012470.40%
2019/05/2900.00480.2780.70-4244-1.63%
2019/05/2800.00180.5080.90-1243-0.41%
2019/05/2700.00280.8580.90-2242-0.82%
2019/05/2400.00679.6379.70-6245-2.44%
2019/05/23378.9000.0078.8032431.23%
2019/05/22480.05381.1080.3012400.42%
2019/05/21979.3200.0080.4092373.78%
2019/05/20678.0800.0077.4062322.58%
2019/05/17577.70277.8077.8032321.29%
2019/05/16378.17177.7077.5022320.86%
2019/05/15978.5200.0078.4092333.85%
2019/05/14577.66278.0078.0032401.25%
2019/05/131078.02178.0078.0092363.81%
2019/05/101175.6900.0076.00112294.78%
2019/05/0900.001073.4274.10-10225-4.44%
2019/05/0800.00272.2072.00-2215-0.93%
2019/05/06273.9000.0072.8022120.94%
2019/05/0200.00373.0073.00-3209-1.43%
2019/04/30272.5000.0073.3022090.96%
2019/04/26171.5000.0071.1012100.48%
2019/04/23171.6000.0071.3012160.46%
2019/04/17173.2000.0073.3012240.45%
2019/04/16273.8500.0073.7022260.88%
2019/04/10174.3000.0074.3012300.43%
2019/03/19174.3000.0075.0011860.54%
2019/03/12677.6700.0077.5061643.65%
2019/03/11377.0000.0077.0031561.91%
2019/02/15179.6000.0078.8011180.85%
2019/02/1300.00780.0079.50-7111-6.26%
2019/02/1200.00177.2076.90-1100-0.99%
2019/01/18176.6000.0077.001931.07%
2019/01/1700.00275.7076.50-291-2.19%
2019/01/16275.9000.0075.902872.28%
2019/01/1400.00174.4074.40-178-1.27%
2019/01/0800.000.273.5073.70-0.265-0.29%
2018/12/19168.7000.0068.901511.95%
2018/11/23168.0000.0068.001561.77%
2018/11/21368.6000.0068.503585.11%
2018/11/12469.0000.0069.004745.38%
2018/10/19166.1000.0066.001711.40%
2018/10/15266.8000.0066.702692.88%
2018/10/11565.8000.0067.405687.25%
2018/10/09168.5000.0069.001681.46%
2018/10/05168.8000.0069.501701.43%
2018/09/07568.6000.0068.805915.47%
2018/08/29570.6200.0070.605855.84%
2018/08/2000.00167.4068.20-170-1.41%
2018/07/31165.5000.0066.201671.47%
2018/07/24162.1000.0062.301671.49%
2018/07/23462.1300.0062.004675.92%
2018/05/1800.00275.0074.40-281-2.44%
2018/05/0300.00174.5074.00-191-1.09%
2018/03/20375.4700.0075.4031002.98%
2018/03/0900.00175.5075.50-1106-0.94%
2018/02/051079.3000.0079.40101357.40%
2018/01/24179.1000.0078.9011490.67%
2018/01/0300.00083.5083.500151-0.01%
太醫前9月稅前盈餘4.34億元 年增逾5成Anue鉅亨-2023/10/13
太醫攜仁德醫專、弘光科大 培養智醫人才Anue鉅亨-2023/06/20
複製保瑞模式!生技股鐿鈦、聯合、太醫接棒!Anue鉅亨-2023/04/25
太醫 相關文章