LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)
可現股當沖
  • 股價
    32.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    184
  • 產業
    上市 生技醫療類股▲0.17%
  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞諾法 (4133)籌碼相關-元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00232.2532.00-2446-0.45%
2024/03/190.131.75131.6031.60-1700-0.14%
2024/03/1400.00131.6031.55-1712-0.14%
2024/03/12032.5000.0032.0007190.00%
2024/03/08332.4200.0031.9037700.39%
2024/03/07132.2000.0032.3018340.12%
2024/03/010.132.7000.0032.450.19980.01%
2024/02/200.133.6500.0033.500.11,0360.00%
2024/02/160.133.0500.0033.150.11,0350.00%
2024/01/30033.60333.2033.05-31,007-0.29%
2024/01/29333.9800.0033.7531,0060.30%
2024/01/11035.3000.0035.4009800.00%
2024/01/08036.6000.0036.3509660.00%
2024/01/050.136.2500.0036.400.19560.01%
2024/01/04236.30236.3036.8009330.00%
2024/01/03136.7000.0036.1018630.12%
2024/01/0200.005035.1035.00-50763-6.55%
2023/12/195037.59137.7536.20495818.43%
2023/12/1400.00235.2534.70-2463-0.43%
2023/12/0500.001035.8736.60-10423-2.36%
2023/11/291036.8000.0036.15102783.59%
2023/11/28737.67237.3537.5052502.00%
2023/11/27635.341435.0936.00-8134-5.93%
2023/11/21232.50232.5032.500840.00%
2023/11/20132.2000.0032.301831.19%
2023/11/10232.25132.8032.201841.18%
2023/11/07132.65132.8032.750920.00%
2023/11/06132.55132.7032.550930.00%
2023/11/03132.40132.7532.250930.00%
2023/11/01232.08432.0532.10-291-2.18%
2023/10/30132.25132.5032.150920.00%
2023/10/27132.10132.1032.250900.00%
2023/10/24131.50131.6531.650900.00%
2023/10/23331.50331.4531.500910.00%
2023/10/12231.68231.9831.5501020.00%
2023/10/03131.70131.8531.6001110.00%
2023/09/2800.00131.8031.80-1115-0.86%
2023/09/26131.6000.0031.4511210.83%
2023/09/22331.95331.6831.9501240.00%
2023/09/18431.65431.7031.6501320.00%
2023/08/31632.45632.3832.4501460.00%
2023/08/30631.93631.8531.9501470.00%
2023/08/25231.55231.7531.8001510.00%
2023/08/21231.65231.8031.9001580.00%
2023/08/16632.00631.9732.0501760.00%
2023/08/15631.45631.4031.4501750.00%
2023/08/1400.00131.0531.15-1176-0.57%
2023/08/09233.30233.4533.3001680.00%
2023/08/02233.65233.8533.4501760.00%
2023/07/31233.70233.8533.6501800.00%
2023/07/21534.77434.9334.6511840.54%
2023/07/19634.42634.5834.4001880.00%
2023/07/17634.28634.3334.3002020.00%
2023/07/14433.75833.7933.75-4204-1.96%
2023/07/11134.50134.7034.4002030.00%
2023/07/04135.25135.5035.0502040.00%
2023/06/30435.83436.1335.9502020.00%
2023/06/29335.68335.9535.7502020.00%
2023/06/271135.551135.5735.5502020.00%
2023/06/08235.7500.0035.7522160.92%
2023/06/06336.0800.0036.0532361.27%
2023/06/05436.45436.6336.5002410.00%
2023/06/02436.40436.4336.4002430.00%
2023/06/01636.24936.2236.30-3247-1.21%
2023/05/31236.05336.2336.05-1250-0.40%
2023/05/30236.0500.0035.9022520.79%
2023/05/29436.351236.5736.35-8253-3.15%
2023/05/25435.9800.0035.9042561.56%
2023/05/241736.501636.6636.3012610.38%
2023/05/231635.901635.8335.9002500.00%
2023/05/17235.35235.4535.2002630.00%
2023/05/16435.00434.9635.0002630.00%
2023/05/1200.00235.0534.75-2276-0.72%
2023/05/09336.13137.2036.1022850.70%
2023/05/08236.6500.0036.5023000.67%
2023/05/05836.89637.2237.0023100.64%
2023/05/04736.91636.8236.9513190.31%
2023/05/03436.25436.4036.3003210.00%
2023/05/02236.35436.3536.35-2324-0.62%
2023/04/28435.88435.9535.8503280.00%
2023/04/27234.95235.2035.2503300.00%
2023/04/2600.00134.5034.70-1334-0.30%
2023/04/21136.50335.8835.80-2349-0.57%
2023/04/201037.731238.0437.05-2348-0.57%
2023/04/19637.52837.5937.60-2347-0.58%
2023/04/17237.35237.7037.4503690.00%
2023/04/12736.701237.0836.90-5517-0.97%
2023/04/06236.60136.9036.5017320.14%
2023/03/30436.7500.0036.5547820.51%
2023/03/29536.82436.9936.9517880.13%
2023/03/27137.3000.0037.2518750.11%
2023/03/241337.201337.2237.3009190.00%
2023/03/23337.00336.8336.9009400.00%
2023/03/20636.35636.2836.4501,1340.00%
2023/03/171135.951136.1035.9501,1580.00%
2023/03/15136.9500.0036.8511,1740.09%
2023/03/14236.8800.0036.8021,1840.17%
2023/03/13337.27637.8237.10-31,206-0.25%
2023/03/10238.2000.0038.0021,2060.17%
2023/03/091238.701238.7538.7501,2070.00%
2023/03/08838.39838.6038.3001,1960.00%
2023/03/06238.75338.9338.55-11,203-0.08%
2023/03/03338.47238.6538.5511,2110.08%
2023/03/02238.20238.1038.2001,2150.00%
2023/02/24537.82538.1037.5001,2350.00%
2023/02/23637.951037.8937.95-41,249-0.32%
2023/02/22137.5500.0037.5511,2740.08%
2023/02/21238.05238.3038.0501,3210.00%
2023/02/16238.25138.6038.3511,3280.08%
2023/02/15438.40438.6538.2001,3390.00%
2023/02/14238.15238.2538.2501,3550.00%
2023/02/13537.93738.1638.05-21,358-0.15%
2023/02/10238.6000.0038.3021,3610.15%
2023/02/09839.61240.2039.3561,3570.44%
2023/02/08439.511339.8739.80-91,354-0.66%
2023/02/07439.70440.0039.7001,3500.00%
2023/02/061040.17340.3739.6071,3540.52%
2023/02/03240.00339.5540.00-11,341-0.07%
2023/02/02339.25639.1839.30-31,338-0.22%
2023/02/01238.50238.9538.6001,3300.00%
2023/01/31238.48138.8038.5011,3370.07%
2023/01/17338.0200.0038.0031,3370.22%
2023/01/1600.00138.5038.45-11,338-0.07%
2023/01/13438.201437.7738.20-101,339-0.75%
2023/01/12337.52337.9337.4501,3420.00%
2023/01/11637.83637.7537.8001,3400.00%
2023/01/10538.3800.0038.1551,3370.37%
2023/01/09138.35138.6038.6001,3400.00%
2023/01/06638.651139.1138.60-51,343-0.37%
2023/01/05638.67439.1138.4521,3500.15%
2023/01/041539.49940.1338.6061,3420.45%
2023/01/033039.872639.8639.8541,3330.30%
2022/12/301440.651441.1041.2001,2980.00%
2022/12/291340.472440.2641.10-111,221-0.90%
2022/12/28739.47540.1038.9521,0860.18%
2022/12/27639.64139.4039.4551,0840.46%
2022/12/261440.533340.9640.55-191,076-1.76%
2022/12/231439.531939.7440.00-51,044-0.48%
2022/12/22738.94838.8339.00-11,018-0.10%
2022/12/21137.9000.0038.0011,0240.10%
2022/12/20538.66537.8038.0001,0350.00%
2022/12/191040.231340.4539.30-31,027-0.29%
2022/12/162239.731939.4438.7539930.30%
2022/12/151939.91940.0839.20109761.02%
2022/12/142441.14842.4740.60169731.64%
2022/12/1300.00839.6842.10-8845-0.95%
2022/12/12638.68138.4038.3058230.61%
2022/12/091139.111838.9339.20-7832-0.84%
2022/12/08838.341038.5138.45-2847-0.24%
2022/12/072238.272638.5838.30-4958-0.42%
2022/12/061138.58639.3737.9559710.51%
2022/12/05738.96639.2738.8011,0190.10%
2022/12/02238.10238.1038.1001,0320.00%
2022/12/01237.80238.0537.7501,0820.00%
2022/11/301137.651137.6537.6501,1560.00%
2022/11/29337.1700.0037.2031,2550.24%
2022/11/28737.90737.8437.9001,4870.00%
2022/11/25938.0200.0037.3091,8630.48%
2022/11/24638.36438.4838.6022,0920.10%
2022/11/23538.521038.3438.75-52,134-0.23%
2022/11/22337.7000.0037.8532,1470.14%
2022/11/21538.78139.6038.4042,1770.18%
2022/11/18338.48638.7539.00-32,222-0.13%
2022/11/17338.88337.3738.4002,2370.00%
2022/11/16136.75137.1037.0002,2580.00%
2022/11/15236.1800.0036.6522,3470.09%
2022/11/14135.90436.6036.65-32,448-0.12%
2022/11/11336.50636.7636.20-32,591-0.12%
2022/11/10736.0200.0035.5072,6000.27%
2022/11/01134.50134.8534.3002,6660.00%
2022/10/2700.00133.9534.30-12,700-0.04%
2022/10/1800.00133.6533.85-12,915-0.03%
2022/10/17131.60132.2533.1002,9630.00%
2022/10/1400.00132.8532.90-12,967-0.03%
2022/10/1300.00133.1031.35-12,988-0.03%
2022/10/12232.88133.3533.4012,9840.03%
2022/10/11133.2000.0032.9512,9920.03%
2022/10/0700.00134.8034.80-12,993-0.03%
2022/10/05134.40134.0534.0003,0110.00%
2022/10/04134.35134.3034.3003,0550.00%
2022/10/03133.6000.0033.8013,0650.03%
2022/09/30233.08533.0633.60-33,075-0.10%
2022/09/2800.00534.3732.90-53,090-0.16%
2022/09/27635.09134.8535.1053,0920.16%
2022/09/261235.181434.5334.60-23,106-0.06%
2022/09/23136.50236.2836.55-13,127-0.03%
2022/09/22137.70238.0037.65-13,170-0.03%
2022/09/21238.08338.0037.35-13,224-0.03%
2022/09/16440.03239.9039.7023,3490.06%
2022/09/15241.55241.5340.8003,4110.00%
2022/09/14442.90342.0241.8013,4020.03%
2022/09/13141.8000.0041.2513,3190.03%
2022/09/12641.01441.7442.5023,3140.06%
2022/09/08240.23240.1341.4003,2790.00%
2022/09/07240.95139.3539.5013,2690.03%
2022/09/06241.7500.0040.4523,2390.06%
2022/09/05145.10143.6543.6003,1930.00%
2022/09/024147.004046.6446.5013,1300.03%
2022/09/011646.35746.4445.7592,9330.31%
2022/08/311244.551445.0245.40-22,612-0.08%
2022/08/2900.00239.7539.75-22,377-0.08%
2022/08/2600.00241.2040.05-22,397-0.08%
2022/08/25140.00140.9040.9502,3960.00%
2022/08/23339.53138.8038.7022,3730.08%
2022/08/22241.65141.1540.0012,3410.04%
2022/08/1900.00239.9540.40-22,287-0.09%
2022/08/18439.43740.2038.90-32,253-0.13%
2022/08/16238.20238.0537.5502,2370.00%
2022/08/1500.00337.1537.15-32,339-0.13%
2022/08/03135.50135.3035.0004,2940.00%
2022/08/02135.75135.5035.2504,4160.00%
2022/08/01236.63136.5036.6014,8530.02%
2022/07/29137.3500.0037.0515,5760.02%
2022/07/28137.8000.0037.3515,8990.02%
2022/07/27237.80138.7537.8015,9490.02%
2022/07/2600.00238.3038.30-25,926-0.03%
2022/07/25539.31240.0338.9035,8910.05%
2022/07/22138.95539.4539.70-45,824-0.07%
2022/07/20737.96938.0737.70-25,818-0.03%
2022/07/19138.1500.0037.3515,8070.02%
2022/07/18137.45137.4537.4505,8180.00%
2022/07/15136.5500.0036.7015,8350.02%
2022/07/1300.00236.8036.90-25,952-0.03%
2022/07/12436.34237.9535.9026,0110.03%
2022/07/1100.00339.7539.85-36,191-0.05%
2022/07/08138.6000.0039.0016,3950.02%
2022/07/06238.10237.1537.0007,7190.00%
2022/07/05237.40237.9038.1007,8890.00%
2022/07/01137.45137.0536.4509,4440.00%
2022/06/30240.65437.8437.45-29,571-0.02%
2022/06/29540.76840.7240.25-39,695-0.03%
2022/06/28740.79540.4240.2029,7230.02%
2022/06/27238.40140.2040.2019,6800.01%
2022/06/24538.29238.7038.6039,6810.03%
2022/06/231240.691640.8239.15-49,649-0.04%
2022/06/2200.00238.4038.10-29,578-0.02%
2022/06/2100.00138.9040.00-19,567-0.01%
2022/06/20438.65438.8037.3509,5370.00%
2022/06/17339.80139.7039.6029,5160.02%
2022/06/161041.221240.8139.20-29,498-0.02%
2022/06/15142.3000.0041.1019,4740.01%
2022/06/1000.001046.7346.10-109,392-0.11%
2022/06/091347.15247.3347.10119,3600.12%
2022/06/0800.00248.3048.20-29,303-0.02%
2022/06/07247.75147.5047.8019,2790.01%
2022/06/06147.00347.3747.50-29,253-0.02%
2022/06/02147.90448.0947.60-39,217-0.03%
2022/06/01647.782.247.2647.453.89,1830.04%
2022/05/3000.00346.5047.20-39,112-0.03%
2022/05/26146.85145.6045.5009,0350.00%
2022/05/25447.03145.8545.8038,9720.03%
2022/05/24147.4000.0045.5018,9190.01%
2022/05/23546.18646.8547.75-18,841-0.01%
2022/05/20347.2000.0047.2038,7040.03%
2022/05/191151.281351.1447.25-28,587-0.02%
2022/05/181449.18750.1850.7078,1220.09%
2022/05/17247.8500.0047.9027,8530.03%
2022/05/16147.50147.3048.1007,7990.00%
2022/05/13246.35246.3847.2507,6870.00%
2022/05/121547.951747.7346.55-27,450-0.03%
2022/05/112350.9026.350.4148.80-3.37,204-0.05%
2022/05/10755.13356.4754.2046,8660.06%
2022/05/091062.01361.5760.2076,7530.10%
2022/05/067.263.13863.5063.80-0.86,322-0.01%
2022/05/0510261.569959.6859.6035,6280.05% 大買/
2022/05/0400.00261.5061.20-25,343-0.04%
2022/04/2900.000.269.9069.90-0.25,4590.00%
2022/04/22173.3000.0071.5015,9430.02%
2022/04/2000.00172.0074.00-16,415-0.02%
2022/04/19171.00570.8272.00-46,532-0.06%
2022/04/18172.90180.0072.9006,5850.00%
2022/04/159.380.25380.8381.006.36,7450.09%
2022/04/14474.403.376.5578.100.76,6660.01%
2022/04/131.369.08271.5071.00-0.76,514-0.01%
2022/04/127074.346874.4974.7026,4090.03%
2022/04/1100.001369.9870.20-135,271-0.25%
2022/04/085860.6753.961.3463.904.15,1100.08%
2022/04/072254.8244.257.0658.10-22.24,073-0.55%
2022/04/0600.00351.8752.90-33,551-0.08%
2022/04/011349.571548.9948.10-23,384-0.06%
2022/03/31343.00844.3445.65-53,197-0.16%
2022/03/29140.0500.0040.2013,0610.03%
2022/03/2800.00143.2043.20-13,021-0.03%
2022/03/2300.000.139.2039.20-0.13,0130.00%
2022/03/22138.3500.0038.7513,0150.03%
2022/03/1700.002.137.5737.60-2.13,027-0.07%
2022/03/15338.45337.1836.6003,0760.00%
2022/03/01139.60139.6039.9503,3620.00%
2022/02/2400.00138.6538.50-13,360-0.03%
2022/02/2300.00440.1040.45-43,344-0.12%
2022/02/22140.2000.0039.9013,3400.03%
2022/02/21341.53041.5041.6533,3330.09%
2022/02/1800.00141.6041.60-13,323-0.03%
2022/02/172141.1000.0041.10213,3210.63%
2022/02/15141.75141.2041.0503,2980.00%
2022/02/14242.0000.0041.7523,2810.06%
2022/02/11145.6000.0045.0013,2490.03%
2022/02/1000.00145.5045.60-13,192-0.03%
2022/02/0800.002543.4043.40-253,136-0.80%
2022/02/07346.5000.0044.3033,1110.10%
2022/01/26247.6300.0047.1523,0680.07%
2022/01/25149.95149.6048.9503,0230.00%
2022/01/241551.131751.2852.00-22,961-0.07%
2022/01/211349.291248.8648.5012,8310.04%
2022/01/20348.25748.4647.50-42,729-0.15%
2022/01/19252.05151.3051.3012,6510.04%
2022/01/18152.70151.1051.0002,5740.00%
2022/01/17954.60354.4753.2062,4630.24%
2022/01/14654.10653.7053.7002,2430.00%
2022/01/133954.021454.6653.30251,9181.30%
2022/01/1200.00150.2050.80-11,723-0.06%
2022/01/11153.7000.0049.5011,5660.06%
2022/01/10854.33954.3855.00-11,428-0.07%
2022/01/071149.091849.1450.00-71,188-0.59%
2022/01/06546.0100.0045.5051,0490.48%
2022/01/05144.2500.0044.1019890.10%
2021/12/23141.1500.0041.2018650.12%
2021/12/2100.00141.5541.40-1871-0.11%
2021/12/16140.5500.0040.5518360.12%
2021/12/10142.20142.4041.2508420.00%
2021/12/09140.5500.0039.8518070.12%
2021/12/021143.191142.4142.0001,4230.00%
2021/11/2900.00144.9044.90-11,255-0.08%
2021/11/26140.703.540.8540.85-2.51,220-0.20%
2021/11/23137.7500.0036.9511,1560.09%
2021/11/19137.3000.0037.1011,1620.09%
2021/11/1500.000.536.0036.00-0.51,165-0.04%
2021/11/11135.5000.0035.5011,1950.08%
2021/11/09136.5500.0036.4511,2060.08%
2021/10/26136.9000.0036.9011,2430.08%
2021/10/1200.00237.4037.30-21,403-0.14%
2021/10/04139.15439.2938.70-31,499-0.20%
2021/10/0100.00240.6040.70-21,503-0.13%
2021/09/29143.1000.0043.2011,5310.07%
2021/09/27144.7500.0044.6511,5620.06%
2021/09/2400.00445.1045.05-41,584-0.25%
2021/09/23245.55145.2045.3011,6050.06%
2021/09/22145.00144.8544.8501,6510.00%
2021/09/14148.60148.0047.8001,7610.00%
2021/09/13148.6500.0048.0511,8070.06%
2021/09/10249.75650.2349.40-41,872-0.21%
2021/09/09351.872552.7451.00-221,978-1.11%
2021/09/083755.848.255.4456.5028.91,9171.50%
2021/09/07548.70150.9051.4041,6410.24%
2021/09/06147.65146.7546.7501,7750.00%
2021/08/19048.4000.0047.5504,8400.00%
2021/08/1800.00145.1547.90-15,024-0.02%
2021/08/17148.5500.0047.0015,1730.02%
2021/08/1000.00151.1050.70-16,998-0.01%
2021/08/09051.2000.0050.6007,0130.00%
2021/08/05152.8000.0052.3017,5730.01%
2021/08/04153.70152.7052.7007,7510.00%
2021/08/02252.40152.7052.5017,7740.01%
2021/07/28051.7000.0050.2007,7670.00%
2021/07/1400.00154.1054.80-17,740-0.01%
2021/07/13155.7900.0053.6017,7160.01%
2021/07/08058.7000.0058.4007,6650.00%
2021/07/06160.80260.1059.80-17,687-0.01%
2021/07/05161.80161.9061.9007,6870.00%
2021/07/01364.40563.7062.60-27,670-0.03%
2021/06/30364.27264.1064.1017,6520.01%
2021/06/29265.20463.7063.70-27,634-0.03%
2021/06/28267.80967.8966.90-77,591-0.09%
2021/06/25168.301468.4068.00-137,571-0.17%
2021/06/24268.20267.9569.9007,5440.00%
2021/06/23868.53168.0067.7077,5250.09%
2021/06/22468.581668.2867.60-127,517-0.16%
2021/06/21670.10669.9268.7007,5490.00%
2021/06/18571.821972.5772.80-147,501-0.19%
2021/06/17267.30568.8069.00-37,336-0.04%
2021/06/16667.30367.9066.2037,2570.04%
2021/06/1512.369.60272.6568.3010.37,1910.14%
2021/06/112377.501075.9174.60136,9880.19%
2021/06/102176.8631.478.9476.60-10.46,684-0.16%
2021/06/092775.811474.4875.10136,0880.21%
2021/06/081575.341974.4372.40-45,728-0.07%
2021/06/07172.001.272.4874.80-0.25,1600.00%
2021/06/04668.92170.4068.0054,9090.10%
2021/06/03163.401063.1566.60-94,662-0.19%
2021/06/02661.45361.6360.6034,5250.07%
2021/06/015.260.60259.2562.803.24,4910.07%
2021/05/31266.00367.1364.20-14,385-0.02%
2021/05/28270.70170.3071.3014,2260.02%
2021/05/27470.855.172.0772.00-1.14,152-0.03%
2021/05/26472.70472.9070.1004,0440.00%
2021/05/2500.00170.6070.10-13,941-0.03%
2021/05/241775.338.575.1575.508.53,8610.22%
2021/05/2110.573.291373.9671.70-2.53,818-0.07%
2021/05/20874.521076.0873.20-23,611-0.06%
2021/05/191175.60973.6172.9023,3540.06%
2021/05/181372.408.772.2472.904.32,9210.15%
2021/05/1700.00167.6067.60-12,450-0.04%
2021/05/14859.161060.4561.50-22,456-0.08%
2021/05/13460.30360.8060.8012,1040.05%
2021/05/12354.03555.0255.30-21,946-0.10%
2021/05/07147.80148.3548.3501,8020.00%
2021/05/04148.75149.4549.4501,8750.00%
2021/05/03152.60254.1052.60-11,918-0.05%
2021/04/2900.001.351.8252.00-1.31,891-0.07%
2021/04/28151.301051.3050.80-91,934-0.47%
2021/04/2700.00152.4051.70-12,055-0.05%
2021/04/23150.0000.0050.1012,1080.05%
2021/04/22150.2000.0049.9012,1160.05%
2021/04/211352.00152.1052.10122,1210.57%
2021/04/20151.9000.0051.6012,1820.05%
2021/04/15152.00151.8051.8002,3230.00%
2021/04/01153.10153.0053.0002,3260.00%
2021/03/30153.7000.0053.5012,3580.04%
2021/03/29154.301055.2053.90-92,550-0.35%
2021/03/251053.951154.6554.10-12,623-0.04%
2021/03/241255.75155.6054.60112,5980.42%
2021/03/23251.95253.1053.7002,5180.00%
2021/03/22151.60151.1051.1002,5020.00%
2021/03/15153.2000.0053.0012,5870.04%
2021/03/05155.0000.0054.5012,7910.04%
2021/03/04554.44553.7653.3002,7870.00%
2021/02/2400.00557.8856.40-52,726-0.18%
2021/02/23557.14562.0654.4002,6620.00%
2021/02/22159.101056.3959.10-92,471-0.36%
2021/02/191054.98154.9053.8092,4310.37%
2021/02/18251.75153.2052.1012,3960.04%
2021/02/17250.70151.6049.8012,4000.04%
2021/02/0500.00152.3052.60-12,440-0.04%
2021/02/0400.00153.7052.60-12,470-0.04%
2021/02/02152.0000.0052.4012,4820.04%
2021/02/01153.40154.7052.8002,4890.00%
2021/01/28355.30353.6052.8002,4820.00%
2021/01/27254.85254.6054.1002,4890.00%
2021/01/26156.50156.3055.4002,4900.00%
2021/01/25255.75456.0556.00-22,487-0.08%
2021/01/22353.53153.6053.0022,4410.08%
2021/01/21455.00255.4053.9022,4810.08%
2021/01/20855.401355.9855.30-52,454-0.20%
2021/01/18354.331654.2952.80-132,380-0.55%
2021/01/1500.00551.2051.20-52,345-0.21%
2021/01/14151.20152.0051.2002,3440.00%
2021/01/13552.8000.0052.2052,3450.21%
2021/01/12154.10355.1056.10-22,323-0.09%
2021/01/11151.20149.6051.0002,2590.00%
2021/01/0800.00351.3750.80-32,296-0.13%
2021/01/07254.5000.0053.3022,3000.09%
2021/01/05356.9700.0056.7032,3710.13%
2021/01/04256.85256.6556.2002,3940.00%
2020/12/30558.50359.4357.7022,4920.08%
2020/12/25157.80157.7057.7002,7650.00%
2020/12/24258.45158.3058.3012,8930.03%
2020/12/23962.07363.4059.5063,1930.19%
2020/12/22160.60560.1460.60-43,456-0.12%
2020/12/18156.0000.0055.4013,9020.03%
2020/12/1600.00157.1057.00-14,660-0.02%
2020/12/14257.30157.3057.5014,7070.02%
2020/12/11156.5000.0057.3014,7320.02%
2020/12/08558.64859.7359.40-34,846-0.06%
2020/12/07156.20155.3055.3004,7510.00%
2020/11/3000.00163.6063.70-15,164-0.02%
2020/11/2700.00262.3562.10-25,202-0.04%
2020/11/24161.6000.0060.7015,4510.02%
2020/11/2300.00262.3561.70-25,547-0.04%
2020/11/19164.70363.4064.40-25,770-0.03%
2020/11/16362.4300.0062.2035,9520.05%
2020/11/13160.80160.4061.4005,9240.00%
2020/11/11161.40162.3061.2005,8180.00%
2020/11/10464.00262.7063.7025,7920.03%
2020/11/09165.2000.0065.4015,7630.02%
2020/11/06264.25263.9064.4005,7700.00%
2020/11/051065.1000.0063.70105,7900.17%
2020/11/0400.00663.5063.00-65,801-0.10%
2020/10/3000.00265.2065.20-26,731-0.03%
2020/10/29166.60167.3067.0006,9650.00%
2020/10/27467.13367.4767.5016,9620.01%
2020/10/26466.53366.5366.3016,9270.01%
2020/10/2200.00169.7069.00-16,912-0.01%
2020/10/20271.20171.7071.0016,9000.01%
2020/10/19270.85170.9070.9016,9130.01%
2020/10/16270.30170.7069.7016,8890.01%
2020/10/14171.80172.9071.4006,8870.00%
2020/10/13172.0000.0071.0016,8550.01%
2020/10/12173.8000.0073.5016,8500.01%
2020/10/08176.00176.1075.9006,8830.00%
2020/10/07278.00278.8077.8006,8440.00%
2020/10/06177.60177.4077.0006,7550.00%
2020/10/05577.64580.1076.8006,8130.00%
2020/09/30174.8000.0075.7016,7650.01%
2020/09/29477.38376.4076.2016,9110.01%
2020/09/281479.511476.5277.1006,8880.00%
2020/09/25283.1000.0075.5026,6520.03%
2020/09/24579.121079.5983.20-56,286-0.08%
2020/09/2300.00276.8575.70-26,027-0.03%
2020/09/221179.894880.5377.10-376,070-0.61%
2020/09/21776.511274.5178.70-55,759-0.09%
2020/09/181971.8813.672.4571.605.45,6720.09%
2020/09/1600.00270.7070.80-26,421-0.03%
2020/09/15171.00273.6570.70-17,125-0.01%
2020/09/14170.40170.0069.5007,9310.00%
2020/09/11270.4000.0070.4027,8930.03%
2020/09/091.575.6100.0075.001.58,1540.02%
2020/09/08277.45379.0378.20-18,683-0.01%
2020/09/07173.40176.0073.4008,9780.00%
2020/09/04977.831178.2475.40-29,367-0.02%
2020/09/032.575.40876.1974.40-5.59,784-0.06%
2020/09/02480.78580.0279.00-110,214-0.01%
2020/09/01781.16681.0379.20110,4470.01%
2020/08/3100.00384.0082.50-310,628-0.03%
2020/08/28184.70287.4084.50-110,838-0.01%
2020/08/27283.35183.4083.60111,1930.01%
2020/08/26282.55885.3483.50-611,569-0.05%
2020/08/2513.584.72483.5881.409.511,9440.08%
2020/08/24689.77288.2585.70412,3370.03%
2020/08/2100.00182.2084.00-112,645-0.01%
2020/08/20174.7000.0076.40113,0230.01%
2020/08/1800.00182.0082.70-114,127-0.01%
2020/08/14175.501076.1076.40-914,824-0.06%
2020/08/1200.00175.0078.00-115,771-0.01%
2020/08/1100.001075.6072.00-1015,973-0.06%
2020/08/0723887.7123488.1087.20416,7830.02% 大買/大賣/
2020/08/0642.291.982795.8086.0015.216,8240.09%
2020/08/05990.10790.8193.20216,4960.01%
2020/08/04583.0820.282.0484.80-15.216,375-0.09%
2020/08/03370.00473.5577.10-116,250-0.01%
2020/07/292.262.14164.0058.001.216,7210.01%
2020/07/2800.00364.5763.50-316,867-0.02%
2020/07/27172.0000.0070.50116,8940.01%
2020/07/242779.55182.5078.302616,9410.15%
2020/07/232180.80480.6381.001717,0380.10%
2020/07/2200.00478.4579.80-417,187-0.02%
2020/07/211377.461272.8072.60117,3080.01%
2020/07/20180.60280.6080.60-117,414-0.01%
2020/07/17289.7500.0089.50217,5720.01%
2020/07/164104.381105.5099.40317,6740.02%
2020/07/159113.063110.50110.50617,6680.03%
2020/07/1019151.718154.63151.001117,7140.06%
2020/07/094146.2500.00153.00417,6250.02%
2020/07/082130.003135.83141.00-117,478-0.01%
2020/07/071117.5014118.57128.50-1317,294-0.08%
2020/07/0600.002114.75117.00-217,218-0.01%
2020/07/0316110.5617111.00111.50-117,170-0.01%
2020/07/0212113.333115.00111.00917,0980.05%
2020/07/0111102.1816.4103.35105.50-5.416,984-0.03%
2020/06/30197.002195.8196.00-2016,839-0.12%
2020/06/293297.973399.89100.00-116,722-0.01%
2020/06/245688.615888.7791.00-216,564-0.01%
2020/06/2381.495.937995.9393.002.416,2570.01%
2020/06/226097.396096.4895.90015,8350.00%
2020/06/199189.4316588.6892.20-7415,127-0.49% 大賣/
2020/06/1800.00483.9083.90-414,234-0.03%
2020/06/1700.00776.3076.30-714,252-0.05%
2020/06/163271.782971.0069.40314,2480.02%
2020/06/1510273.054572.7971.105714,1700.40% 大買/
2020/06/124870.585870.5970.00-1013,648-0.07%
2020/06/119669.1484.668.4269.7011.413,2540.09%
2020/06/104968.635170.0467.70-212,859-0.02%
2020/06/097568.4280.667.6768.20-5.612,299-0.05%
2020/06/085166.205067.4365.00111,8140.01%
2020/06/055868.814968.6868.10911,5480.08%
2020/06/043668.972369.0568.001311,3620.11%
2020/06/033870.564970.5269.20-1111,232-0.10%
2020/06/027465.026166.0267.701310,8100.12%
2020/06/014171.453571.8468.30610,3980.06%
2020/05/294968.905668.3970.80-79,966-0.07%
2020/05/2872.667.906868.1264.404.69,5300.05%
2020/05/2725.670.822073.6669.805.69,0610.06%
2020/05/268579.635477.9877.50318,7530.35%
2020/05/251570.9820.273.0974.40-5.28,161-0.06%
2020/05/221365.721966.5467.70-67,947-0.08%
2020/05/21460.1011.160.7161.60-7.17,451-0.10%
2020/05/202360.672061.1460.5037,3060.04%
2020/05/194460.773461.0560.40106,9240.14%
2020/05/18957.042056.7459.00-116,354-0.17%
2020/05/155356.805155.8653.7026,1330.03%
2020/05/142554.871355.7056.50125,7570.21%
2020/05/132149.901150.2051.40105,3030.19%
2020/05/12544.67344.4546.8025,0170.04%
2020/05/08447.56149.5546.3534,7350.06%
2020/05/07450.781151.3651.50-74,660-0.15%
2020/05/06851.76851.7749.0004,5360.00%
2020/05/05245.65246.9547.8504,2790.00%
2020/05/04743.39244.4543.5054,1820.12%
2020/04/30242.90241.4541.9004,0520.00%
2020/04/28242.63544.1141.75-34,002-0.07%
2020/04/27643.232243.2645.40-163,908-0.41%
2020/04/24842.051242.4841.75-43,692-0.11%
2020/04/231141.691040.7841.4013,5560.03%
2020/04/221240.59540.6040.2573,4040.21%
2020/04/21639.17438.8438.3023,1930.06%
2020/04/2000.001040.2040.20-103,067-0.33%
2020/04/17134.30136.2536.5503,0210.00%
2020/04/151134.791334.0033.50-22,911-0.07%
2020/04/1300.001335.1935.05-132,859-0.45%
2020/04/10235.6500.0034.5522,8380.07%
2020/04/09735.24135.4535.1562,8090.21%
2020/04/082035.18535.5035.10152,7680.54%
2020/04/01133.60133.4033.5502,6210.00%
2020/03/26433.78534.2033.45-12,438-0.04%
2020/03/2500.00533.3332.60-52,386-0.21%
2020/03/24533.05533.5032.9502,3510.00%
2020/03/231133.78634.6032.9552,3270.21%
2020/03/20635.08234.7534.7042,2940.17%
2020/03/19634.191034.1333.50-42,197-0.18%
2020/03/18333.3000.0033.1032,0210.15%
2020/03/17632.68332.4232.3531,9540.15%
2020/03/1600.00433.4633.65-41,887-0.21%
2020/03/11337.83337.6536.9001,7610.00%
2020/03/10338.5500.0036.6531,7190.17%
2020/03/0900.00142.8039.70-11,657-0.06%
2020/03/06342.15542.0241.40-21,507-0.13%
2020/03/05240.85140.9041.3011,3830.07%
2020/03/0400.00540.7442.60-51,308-0.38%
2020/03/03438.69339.2538.7511,1880.08%
2020/03/02940.98441.5140.5051,1350.44%
2020/02/27339.351139.8439.30-81,026-0.78%
2020/02/261039.30940.6239.0019340.11%
2020/02/253141.68341.3539.90288613.25%
2020/02/2100.00134.9534.95-1591-0.17%
2020/02/19131.3500.0031.3515180.19%
2020/02/1800.00132.3531.75-1509-0.20%
2020/02/14132.8500.0032.0514670.21%
2020/02/10232.98233.7332.0003620.00%
2020/02/04232.652.133.6032.00-0.1205-0.02%
2019/12/120.126.1000.0025.900.1570.09%
2019/09/2300.00028.0528.05068-0.04%
2019/07/11128.60128.3028.200430.00%
2019/05/3000.00127.3527.55-142-2.35%
2019/05/290.827.7500.0027.650.8421.76%
2018/08/2700.00236.0336.50-267-2.96%
2018/08/2400.00536.1536.20-567-7.41%
2018/05/2200.00234.6334.35-2115-1.73%
2018/05/1700.00334.6034.50-3118-2.53%
2018/04/1900.00236.1536.20-2138-1.45%
2018/03/19137.7000.0037.9011170.85%
2018/02/0200.001136.6036.70-11139-7.88%
2018/01/0900.00138.3538.45-1196-0.51%
亞諾法 相關文章
亞諾法 相關影音