訊映 (4155)-元大-大天母券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
21.65
漲跌
▼0.15
漲幅
-0.69%
成交量
466張
產業
上市生技醫療類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10.1	21.80	0	0.00	21.65	10.1	304	3.32%
2024/12/09	10	21.85	0	0.00	21.90	10	304	3.29%
2024/12/06	0.1	22.15	0	0.00	21.95	0.1	303	0.03%
2024/11/13	20.1	22.40	0	0.00	22.50	20.1	410	4.90%
2024/09/25	0	24.90	0	0.00	24.65	0	558	0.00%
2024/08/26	0	0.00	1	24.65	25.35	-1	529	-0.19%
2024/08/23	1	24.10	0	0.00	24.40	1	507	0.20%
2024/08/06	20	22.68	0.5	23.02	23.00	19.5	575	3.39%
2024/07/30	0	0.00	0.4	25.95	26.20	-0.4	580	-0.06%
2024/07/29	0	0.00	0	26.05	26.05	0	590	-0.01%
2024/07/26	0	0.00	0.6	26.50	26.20	-0.6	634	-0.09%
2024/07/12	0	0.00	0.4	25.65	26.00	-0.4	770	-0.05%
2024/06/21	0	25.95	0	0.00	25.50	0	803	0.00%
2024/06/13	0	0.00	2	25.70	25.65	-2	808	-0.25%
2024/06/11	0	26.55	0	0.00	26.40	0	809	0.00%
2024/05/27	6	25.50	0	0.00	25.45	6	804	0.75%
2024/05/24	4	25.49	0	0.00	25.55	4	804	0.50%
2024/05/07	0.2	25.18	0	0.00	24.95	0.2	716	0.03%
2024/05/06	0.1	25.90	0	0.00	25.60	0.1	708	0.01%
2024/05/03	1.1	26.08	0	0.00	25.95	1.1	697	0.16%
2024/05/02	0.1	26.75	0	0.00	27.25	0.1	668	0.01%
2024/04/30	0.1	26.85	2	27.75	26.80	-1.9	661	-0.29%
2024/04/29	0.2	26.35	30.1	27.00	27.55	-29.9	612	-4.89%
2024/04/26	0	0.00	1.1	25.66	25.95	-1.1	441	-0.25%
2024/04/22	0	0.00	1	23.85	23.90	-1	381	-0.26%
2024/04/01	0	0.00	9.4	24.65	24.60	-9.4	330	-2.85%
2024/03/28	10.1	24.00	0	0.00	24.05	10.1	321	3.14%
2024/03/07	1	24.50	0	0.00	24.40	1	296	0.34%
2024/03/05	0	0.00	1	24.65	24.60	-1	289	-0.35%
2024/02/29	0	0.00	11.1	25.00	25.00	-11.1	300	-3.71%
2024/02/19	0.1	25.10	0	0.00	25.00	0.1	306	0.02%
2024/02/16	0.1	25.00	0	0.00	24.95	0.1	304	0.02%
2024/02/01	1	25.10	1	25.15	25.10	0	299	0.00%
2024/01/25	1	24.85	0	0.00	24.85	1	319	0.31%
2024/01/18	10	24.75	0	0.00	24.70	10	328	3.05%
2024/01/11	0	0.00	1	24.95	25.15	-1	337	-0.30%
2024/01/05	10	24.90	0	0.00	24.95	10	362	2.76%
2023/12/29	1	25.10	0	0.00	25.10	1	402	0.25%
2023/12/05	1	26.25	0	0.00	25.85	1	469	0.21%
2023/11/30	1	26.45	0	0.00	26.20	1	522	0.19%
2023/11/17	0	0.00	5	25.05	24.90	-5	553	-0.90%
2023/11/15	0	0.00	1	24.75	24.65	-1	555	-0.18%
2023/11/02	0.1	24.25	0	0.00	24.15	0.1	683	0.01%
2023/10/31	5	23.95	0.2	24.15	23.70	4.8	700	0.68%
2023/10/27	0.1	24.00	0	0.00	24.20	0.1	729	0.01%
2023/10/24	0	0.00	1	24.05	24.10	-1	755	-0.13%
2023/10/23	0	0.00	1	23.95	23.85	-1	770	-0.13%
2023/10/17	0.1	24.70	0	0.00	24.50	0.1	842	0.01%
2023/10/13	0.2	24.95	0	0.00	24.80	0.2	883	0.02%
2023/10/11	1	25.60	0	0.00	25.10	1	908	0.11%
2023/10/06	0	0.00	1	24.95	25.95	-1	928	-0.11%
2023/10/02	0.1	26.20	0	0.00	25.90	0.1	1,315	0.01%
2023/09/28	0.1	26.10	0	0.00	25.80	0.1	1,562	0.00%
2023/09/20	0.1	28.30	0	0.00	28.25	0.1	3,033	0.00%
2023/08/17	1	33.00	0	0.00	32.95	1	3,315	0.03%
2023/08/11	2	33.60	0.1	32.97	32.75	2	3,326	0.06%
2023/08/07	0.1	32.15	5	32.10	32.05	-5	3,302	-0.15%
2023/08/04	0	0.00	1	31.45	32.45	-1	3,300	-0.03%
2023/07/18	0	0.00	1	34.90	34.80	-1	3,243	-0.03%
2023/07/10	7	35.94	1	36.30	36.10	6	3,179	0.19%
2023/07/07	2	35.00	12	35.83	35.00	-10	3,190	-0.31%
2023/07/06	2	38.00	0	0.00	37.20	2	2,976	0.07%
2023/07/05	4	42.66	4	43.19	39.80	0	2,744	0.00%
2023/07/04	5	43.28	16	43.46	44.20	-11	2,324	-0.47%
2023/07/03	4	41.66	5	41.53	43.00	-1	2,115	-0.05%
2023/06/30	13	39.73	7	39.71	39.85	6	1,917	0.31%
2023/06/29	7	39.61	3	40.80	40.80	4	1,702	0.23%
2023/06/21	1	36.45	0	0.00	36.30	1	1,364	0.07%
2023/06/16	2	35.00	0	0.00	34.95	2	1,457	0.14%
2023/06/07	0	0.00	43	36.65	36.65	-43	1,763	-2.44%
2023/05/23	0	0.00	49	37.08	37.10	-49	1,879	-2.61%
2023/04/26	0	0.00	1	33.20	33.65	-1	2,488	-0.04%
2023/04/17	1	33.95	1	34.60	33.95	0	2,534	0.00%
2023/04/12	14	34.13	3	33.95	34.05	11	2,539	0.43%
2023/04/07	0	0.00	12	37.65	37.60	-12	2,470	-0.49%
2023/03/31	1	36.75	0	0.00	37.05	1	2,571	0.04%
2023/03/30	0	0.00	7	36.49	36.85	-7	2,620	-0.27%
2023/03/24	1	35.95	6	35.79	36.45	-5	2,911	-0.17%
2023/03/23	0	0.00	1	37.80	36.75	-1	2,913	-0.03%
2023/03/22	1	37.30	6	38.38	38.10	-5	2,925	-0.17%
2023/03/21	0	0.00	6	38.80	37.90	-6	2,993	-0.20%
2023/03/20	4	37.35	5	37.54	37.85	-1	3,014	-0.03%
2023/03/17	1	36.90	1	36.50	36.85	0	2,974	0.00%
2023/03/16	3	35.93	0	0.00	36.05	3	2,887	0.10%
2023/03/15	1	35.60	0	0.00	35.55	1	2,834	0.04%
2023/03/14	5	35.39	0	0.00	35.05	5	2,801	0.18%
2023/03/13	4	35.05	113	34.89	35.65	-109	2,728	-3.99%	大賣/鉅額交易
2023/03/09	0	0.00	3.3	32.98	33.15	-3.3	2,615	-0.13%
2023/03/08	1	32.70	0	0.00	33.35	1	2,598	0.04%
2023/03/07	145	33.13	0	0.00	33.55	145	2,566	5.65%	大買/鉅額交易
2023/03/06	40	33.18	0	0.00	33.00	40	2,548	1.57%
2023/03/02	5	33.45	0	0.00	33.45	5	2,523	0.20%
2023/02/21	0	0.00	25	32.20	32.35	-25	2,408	-1.04%
2023/02/20	1	32.50	0	0.00	32.15	1	2,384	0.04%
2023/02/16	0	0.00	2	33.50	33.50	-2	2,319	-0.09%
2023/02/15	2	33.63	0	0.00	33.65	2	2,295	0.09%
2023/02/14	13	33.21	8	33.30	33.50	5	2,280	0.22%
2023/02/13	3.3	33.45	0	0.00	33.40	3.3	2,260	0.15%
2023/02/10	8	33.66	0	0.00	33.45	8	2,251	0.36%
2023/02/09	0	0.00	10	34.19	34.35	-10	2,180	-0.46%
2023/02/08	2	33.80	9	33.95	33.70	-7	2,186	-0.32%
2023/02/07	2	32.65	4	33.00	33.40	-2	2,251	-0.09%
2023/02/06	1	31.90	14	32.21	32.35	-13	2,209	-0.59%
2023/02/03	10	31.72	0	0.00	31.45	10	2,171	0.46%
2023/02/02	19	31.71	59	31.59	31.40	-40	2,119	-1.89%
2023/02/01	2	30.95	60	30.61	30.85	-58	2,061	-2.81%
2023/01/31	0	0.00	10	29.00	29.70	-10	1,960	-0.51%
2023/01/17	0	0.00	5	28.05	28.10	-5	1,854	-0.27%
2023/01/11	0	0.00	1	27.35	27.25	-1	1,768	-0.06%
2023/01/09	0	0.00	2	28.05	27.95	-2	1,721	-0.12%
2023/01/04	3	28.10	0	0.00	27.50	3	1,723	0.17%
2022/12/29	5	27.90	0	0.00	27.70	5	1,775	0.28%
2022/12/28	0	0.00	2	27.70	27.50	-2	1,831	-0.11%
2022/12/27	2	27.45	0	0.00	27.50	2	1,809	0.11%
2022/12/26	0	0.00	1	28.00	27.90	-1	1,797	-0.06%
2022/12/22	0	0.00	2	27.95	28.05	-2	1,692	-0.12%
2022/12/21	2	28.25	5.1	28.25	28.05	-3.1	1,643	-0.19%
2022/12/20	0.1	27.15	89	27.03	26.60	-89	1,578	-5.64%
2022/12/19	35	28.16	3.1	28.11	28.00	32	1,548	2.06%
2022/12/16	0	0.00	1	27.80	27.20	-1	1,379	-0.07%
2022/12/15	1	27.70	14	27.53	27.60	-13	1,371	-0.95%
2022/12/14	22	27.76	9	27.40	27.50	13	1,375	0.94%
2022/12/13	4	27.63	8	27.83	27.55	-4	1,377	-0.29%
2022/12/12	0	0.00	9.1	27.25	27.70	-9.1	1,293	-0.70%
2022/12/09	1	26.30	2	26.15	26.00	-1	1,217	-0.08%
2022/12/06	17	25.60	0	0.00	25.50	17	1,256	1.35%
2022/12/05	1	25.80	0	0.00	25.75	1	1,250	0.08%
2022/12/01	0	0.00	1	26.00	25.70	-1	1,242	-0.08%
2022/11/24	0	0.00	1	26.55	26.30	-1	1,250	-0.08%
2022/11/23	0	0.00	3	26.45	26.35	-3	1,244	-0.24%
2022/11/22	0	0.00	2	26.13	26.00	-2	1,230	-0.16%
2022/11/21	0	0.00	2	26.10	25.95	-2	1,228	-0.16%
2022/11/18	1	25.55	0	0.00	25.55	1	1,225	0.08%
2022/11/17	2	25.23	0	0.00	25.50	2	1,236	0.16%
2022/11/16	0	0.00	1	25.05	25.10	-1	1,232	-0.08%
2022/11/15	4	25.61	0	0.00	25.70	4	1,229	0.33%
2022/11/14	3	25.48	0	0.00	25.40	3	1,222	0.25%
2022/11/10	1	25.80	0	0.00	25.70	1	1,201	0.08%
2022/11/08	0	0.00	1.1	26.37	25.55	-1.1	1,182	-0.09%
2022/11/07	0	0.00	1.2	25.90	26.10	-1.2	1,160	-0.10%
2022/11/04	1	24.70	0.2	25.33	25.60	0.8	1,133	0.07%
2022/11/03	70	24.77	11.2	25.51	24.90	58.8	1,098	5.35%
2022/11/02	13	23.35	0	0.00	23.30	13	990	1.31%
2022/10/31	0	0.00	7	22.45	22.35	-7	978	-0.72%
2022/10/20	1	22.90	0	0.00	23.05	1	953	0.10%
2022/10/17	0.1	22.45	0	0.00	23.05	0.1	934	0.01%
2022/10/13	0.1	23.40	3	22.97	22.70	-2.9	917	-0.32%
2022/10/12	3	24.23	0.1	24.20	23.95	2.9	887	0.33%
2022/10/11	3.1	24.05	1	23.65	24.00	2.1	874	0.24%
2022/10/07	8.2	25.88	0	0.00	25.10	8.2	838	0.98%
2022/10/06	8	26.47	1	26.70	26.70	7	789	0.89%
2022/10/05	1	26.30	1.4	26.45	26.60	-0.4	742	-0.05%
2022/09/30	1	24.65	1	25.20	25.40	0	630	0.00%
2022/09/29	0	0.00	1	24.50	24.75	-1	614	-0.16%
2022/09/27	0.1	24.30	2	24.65	24.70	-2	591	-0.33%
2022/09/26	0	0.00	1.2	26.22	26.20	-1.2	548	-0.22%
2022/09/21	2	26.30	0	0.00	25.95	2	463	0.43%
2022/09/20	0	0.00	10.1	26.49	26.50	-10.1	420	-2.40%
2022/09/16	0	0.00	1.1	25.75	25.85	-1.1	348	-0.32%
2022/09/15	0	0.00	1	25.65	25.35	-1	328	-0.30%
2022/09/14	16	25.42	1.1	25.65	25.30	14.9	308	4.84%
2022/09/13	10	24.96	0.2	25.05	25.15	9.8	278	3.53%
2022/09/12	5	24.40	0	0.00	24.40	5	265	1.88%
2022/09/06	5	24.35	0	0.00	23.65	5	262	1.91%
2022/09/05	6	24.64	1	24.30	24.45	5	256	1.95%
2022/09/02	13	24.69	0	0.00	24.30	13	253	5.12%
2022/09/01	38	25.01	1	25.30	24.75	37	248	14.87%
2022/08/31	2	24.90	8	25.08	24.85	-6	254	-2.36%
2022/08/30	0	0.00	5	24.40	24.45	-5	230	-2.17%
2022/08/29	0	0.00	1	23.75	23.90	-1	222	-0.45%
2022/08/26	2.2	24.10	0	0.00	23.90	2.2	219	1.00%
2022/08/24	5	24.00	6	24.08	23.80	-1	209	-0.48%
2022/08/15	0	0.00	15	22.97	23.10	-15	182	-8.23%
2022/08/08	5	22.85	0	0.00	22.80	5	188	2.65%
2022/08/05	0	0.00	10	22.95	22.70	-10	189	-5.28%
2022/07/08	0	0.00	1	22.75	22.75	-1	529	-0.19%
2022/07/06	5	22.45	1	22.50	22.35	4	524	0.76%
2022/07/01	10	23.08	0	0.00	22.95	10	517	1.93%
2022/06/30	17	23.61	0	0.00	23.55	17	514	3.30%
2022/06/20	9	23.38	0	0.00	23.15	9	504	1.78%
2022/06/16	4	23.73	0	0.00	23.65	4	501	0.80%
2022/06/15	6	23.58	1	23.60	23.70	5	498	1.00%
2022/06/10	1	23.75	0	0.00	23.95	1	495	0.20%
2022/06/09	6	23.74	3	24.33	23.90	3	492	0.61%
2022/05/31	1	23.15	0	0.00	23.10	1	479	0.21%
2022/05/16	0	0.00	1	23.00	23.00	-1	475	-0.21%
2022/05/11	0	0.00	1	22.90	22.80	-1	467	-0.21%
2022/05/06	0.1	22.85	0	0.00	22.75	0.1	458	0.01%
2022/05/04	1	23.85	2	23.55	23.30	-1	440	-0.23%
2022/04/29	0	0.00	2	23.60	23.55	-2	435	-0.46%
2022/04/27	3	24.38	0	0.00	23.75	3	427	0.70%
2022/04/26	0	0.00	1	23.90	23.65	-1	419	-0.24%
2022/04/25	2	25.50	0	0.00	24.00	2	414	0.48%
2022/04/22	1	25.45	1	25.85	25.40	0	361	0.00%
2022/04/19	1	24.30	7	24.14	24.10	-6	264	-2.27%
2022/04/18	10	25.45	14	24.38	25.75	-4	234	-1.71%
2022/03/29	0.1	22.70	0	0.00	22.60	0.1	128	0.04%
2022/03/25	5	22.50	0	0.00	22.60	5	127	3.94%
2022/02/25	0.1	22.90	0	0.00	22.85	0.1	130	0.08%
2022/02/24	0	0.00	5	22.92	22.90	-5	128	-3.89%
2022/01/26	0.1	23.05	0	0.00	22.95	0.1	143	0.07%
2022/01/18	1	23.35	0	0.00	23.35	1	153	0.65%
2022/01/17	1	22.90	0	0.00	22.85	1	147	0.68%
2022/01/13	1	22.85	0	0.00	22.90	1	147	0.68%
2021/11/25	5	23.35	0	0.00	23.15	5	178	2.80%
2021/11/24	5	23.30	0	0.00	23.40	5	176	2.83%
2021/10/08	1	23.50	0	0.00	23.35	1	157	0.64%
2021/09/27	0	0.00	1	23.45	24.15	-1	164	-0.61%
2021/09/03	1	22.65	0	0.00	22.55	1	150	0.66%
2021/08/20	0	0.00	1	21.90	22.05	-1	170	-0.59%
2021/08/18	1	22.20	0	0.00	22.25	1	176	0.57%
2021/07/20	0	0.00	10	23.78	23.60	-10	249	-4.01%
2021/07/05	1	25.95	1	25.95	26.05	0	281	0.00%
2021/06/23	1	25.40	0	0.00	25.50	1	293	0.34%
2021/06/15	10	25.85	0	0.00	25.75	10	312	3.20%
2021/05/27	0	0.00	39	24.13	24.35	-39	349	-11.17%
2021/05/26	0	0.00	21	24.25	23.90	-21	349	-6.01%
2021/05/18	7	23.55	0	0.00	23.80	7	350	2.00%
2021/05/17	0	0.00	1	24.00	23.10	-1	350	-0.29%
2021/05/07	33	25.50	0	0.00	25.65	33	337	9.79%
2021/05/05	0	0.00	4	25.60	25.65	-4	333	-1.20%
2021/05/03	0	0.00	1	26.25	26.20	-1	330	-0.30%
2021/04/14	2	26.18	2	26.45	25.90	0	343	0.00%
2021/04/12	1	26.60	6	26.55	26.55	-5	340	-1.47%
2021/04/08	2	26.90	0	0.00	26.70	2	330	0.61%
2021/03/18	2	26.85	0	0.00	26.85	2	365	0.55%
2021/02/22	0	0.00	4	26.35	26.45	-4	460	-0.87%
2021/02/19	4	26.13	0	0.00	26.25	4	467	0.86%
2021/02/05	0	0.00	2	25.80	25.70	-2	511	-0.39%
2021/02/02	0	0.00	7	25.24	25.35	-7	646	-1.08%
2020/12/28	2	26.53	0	0.00	26.55	2	919	0.22%
2020/12/25	0	0.00	2	27.10	27.05	-2	902	-0.22%
2020/12/16	5	27.00	0	0.00	27.15	5	988	0.51%
2020/12/15	2	27.10	0	0.00	27.00	2	1,038	0.19%
2020/12/11	1	26.95	0	0.00	27.15	1	1,115	0.09%
2020/12/09	0	0.00	1	28.65	28.40	-1	1,185	-0.08%
2020/12/04	1	28.25	0	0.00	28.30	1	1,248	0.08%
2020/11/25	4	28.80	0	0.00	28.40	4	1,284	0.31%
2020/11/24	20	28.70	0	0.00	28.65	20	1,278	1.56%
2020/11/10	4.4	30.26	0	0.00	29.40	4.4	1,156	0.38%
2020/11/09	1	31.50	0	0.00	31.70	1	1,066	0.09%
2020/11/06	2	31.53	7	31.69	31.50	-5	1,043	-0.48%
2020/11/05	1	31.15	0	0.00	30.80	1	988	0.10%
2020/11/04	3	31.20	0	0.00	31.15	3	977	0.31%
2020/11/03	1	30.80	0	0.00	30.85	1	961	0.10%
2020/11/02	10	30.50	2	30.48	30.90	8	960	0.83%
2020/10/22	5	30.87	5	30.52	30.85	0	856	0.00%
2020/10/21	0	0.00	5	29.85	29.85	-5	805	-0.62%
2020/10/07	0	0.00	5	29.86	29.95	-5	815	-0.61%
2020/09/23	1	29.85	0	0.00	30.10	1	829	0.12%
2020/09/22	1	30.60	2	29.95	29.65	-1	819	-0.12%
2020/09/18	5	31.36	1	31.05	30.80	4	786	0.51%
2020/09/17	1	32.10	0	0.00	31.45	1	738	0.14%
2020/09/16	1	31.00	0	0.00	31.50	1	697	0.14%
2020/09/15	0	0.00	5	31.44	31.50	-5	676	-0.74%
2020/09/14	0	0.00	4	30.29	30.30	-4	619	-0.65%
2020/09/11	0	0.00	1	29.50	29.30	-1	611	-0.16%
2020/09/09	0	0.00	6	29.45	29.10	-6	573	-1.05%
2020/09/08	1	29.25	0	0.00	28.40	1	565	0.18%
2020/08/26	0	0.00	1.1	26.91	26.90	-1.1	517	-0.22%
2020/08/24	1	26.55	0	0.00	26.65	1	516	0.19%
2020/08/19	1	26.85	0	0.00	26.90	1	531	0.19%
2020/08/18	2	26.70	0	0.00	26.85	2	569	0.35%
2020/08/04	1	27.25	0	0.00	27.45	1	625	0.16%
2020/07/27	0	0.00	1	27.30	27.30	-1	670	-0.15%
2020/07/17	0	0.00	3	28.00	28.05	-3	669	-0.45%
2020/07/15	1	28.50	0	0.00	28.40	1	675	0.15%
2020/07/14	4	28.65	0	0.00	28.50	4	678	0.59%
2020/07/13	1	29.00	0	0.00	29.00	1	680	0.15%
2020/07/09	4	28.80	0	0.00	29.60	4	684	0.58%
2020/06/18	5	31.38	1	31.75	31.70	4	650	0.61%
2020/06/01	0	0.00	1	30.25	30.25	-1	935	-0.11%
2020/05/29	0	0.00	10	30.45	30.20	-10	968	-1.03%
2020/05/28	0	0.00	2	30.45	30.15	-2	1,040	-0.19%
2020/05/27	3	30.57	0	0.00	30.60	3	1,045	0.29%
2020/05/26	1	30.95	1	31.90	30.95	0	1,063	0.00%
2020/05/25	3	30.93	7	30.91	31.70	-4	1,050	-0.38%
2020/05/19	0	0.00	1	30.20	30.40	-1	1,040	-0.10%
2020/05/18	1	30.40	0	0.00	30.05	1	1,048	0.10%
2020/05/12	0	0.00	0.1	28.80	28.95	-0.1	1,005	-0.01%
2020/04/28	0	0.00	3	28.45	28.20	-3	995	-0.30%
2020/04/24	1	27.55	0	0.00	26.75	1	983	0.10%
2020/04/23	0	0.00	1	27.15	27.20	-1	975	-0.10%
2020/04/22	0	0.00	1	26.90	26.90	-1	973	-0.10%
2020/04/21	0	0.00	2	28.00	27.00	-2	972	-0.21%
2020/04/20	0	0.00	2	28.20	27.95	-2	965	-0.21%
2020/04/17	3	27.90	0	0.00	27.40	3	962	0.31%
2020/04/16	2	27.83	0	0.00	27.65	2	957	0.21%
2020/04/14	11	27.21	15	27.09	27.10	-4	948	-0.42%
2020/04/10	7	27.65	0	0.00	27.70	7	939	0.75%
2020/04/09	0	0.00	26	27.27	28.70	-26	925	-2.81%
2020/04/08	8	26.36	0	0.00	26.30	8	904	0.88%
2020/04/06	2	26.13	1	26.15	26.15	1	895	0.11%
2020/04/01	8	26.06	0	0.00	25.95	8	895	0.89%
2020/03/27	0	0.00	1	25.50	25.50	-1	910	-0.11%
2020/03/25	1	25.45	0	0.00	25.45	1	899	0.11%
2020/03/24	0	0.00	4	25.20	25.20	-4	894	-0.45%
2020/03/20	5	24.40	2	24.75	24.75	3	884	0.34%
2020/03/19	1	22.50	1	25.40	22.50	0	872	0.00%
2020/03/18	0	0.00	2	26.15	25.00	-2	854	-0.23%
2020/03/16	4	26.88	0	0.00	26.45	4	841	0.48%
2020/03/13	2	26.23	1	27.35	27.00	1	830	0.12%
2020/03/12	8	29.23	1	29.10	29.10	7	805	0.87%
2020/03/11	3	32.85	0	0.00	32.30	3	766	0.39%
2020/03/10	4	34.29	0	0.00	33.25	4	744	0.54%
2020/03/09	3	35.80	5	35.74	35.35	-2	690	-0.29%
2020/03/06	5	34.96	1	35.65	35.25	4	625	0.64%
2020/03/05	5	36.50	7	36.86	35.50	-2	603	-0.33%
2020/03/04	8	35.89	3	36.20	36.15	5	547	0.91%
2020/03/03	4	35.66	12	35.72	36.05	-8	523	-1.53%
2020/03/02	3	34.62	0	0.00	34.60	3	463	0.65%
2020/02/27	2	35.08	7	34.70	34.60	-5	456	-1.10%
2020/02/26	3	33.57	0	0.00	34.50	3	440	0.68%
2020/02/25	0	0.00	1	34.10	34.00	-1	446	-0.22%
2020/02/24	11	34.66	0	0.00	34.80	11	446	2.46%
2020/02/20	0	0.00	2	34.75	34.90	-2	448	-0.45%
2020/02/19	0	0.00	6	33.98	34.25	-6	436	-1.37%
2020/02/18	0	0.00	3	33.50	33.70	-3	425	-0.71%
2020/02/17	0	0.00	3	33.67	33.70	-3	428	-0.70%
2020/02/13	0	0.00	4	33.20	33.10	-4	433	-0.92%
2020/02/11	0	0.00	3	33.37	33.25	-3	433	-0.69%
2020/02/10	3	32.00	4	32.61	31.70	-1	416	-0.24%
2020/02/07	0	0.00	1	32.60	32.60	-1	435	-0.23%
2020/02/06	0	0.00	2	32.30	32.30	-2	489	-0.41%
2020/01/30	2	30.70	0	0.00	30.25	2	675	0.30%
2020/01/13	5	32.84	0	0.00	32.40	5	848	0.59%
2020/01/10	2	32.15	0	0.00	32.40	2	852	0.23%
2020/01/08	1	31.30	0	0.00	31.50	1	868	0.12%
2020/01/07	5	31.80	0	0.00	31.55	5	903	0.55%
2020/01/03	1	33.00	0	0.00	32.90	1	944	0.11%
2019/12/27	1	34.40	1	34.45	34.05	0	1,132	0.00%
2019/12/26	4	34.53	0	0.00	34.35	4	1,323	0.30%
2019/12/20	1	33.05	0	0.00	33.15	1	1,500	0.07%
2019/12/19	1	33.10	10	33.00	32.90	-9	1,514	-0.59%
2019/12/16	1	33.20	0	0.00	33.10	1	1,542	0.06%
2019/12/13	1	33.00	0	0.00	33.00	1	1,566	0.06%
2019/12/12	3	33.63	0	0.00	33.55	3	1,564	0.19%
2019/12/10	4	33.70	0	0.00	33.50	4	1,572	0.25%
2019/12/09	4	34.15	0	0.00	34.00	4	1,579	0.25%
2019/12/06	10	33.80	0	0.00	33.80	10	1,603	0.62%
2019/11/22	0	0.00	1	36.00	36.05	-1	1,890	-0.05%
2019/11/21	1	35.75	0	0.00	35.55	1	1,879	0.05%
2019/11/05	3	36.13	0	0.00	36.10	3	1,754	0.17%
2019/11/04	3	39.15	3	38.77	38.40	0	1,694	0.00%
2019/10/31	3	39.90	3	39.60	39.60	0	1,665	0.00%
2019/10/29	4	38.58	0	0.00	38.50	4	1,584	0.25%
2019/10/28	3	39.00	3	39.32	41.30	0	1,499	0.00%
2019/10/04	0	0.00	5	39.16	38.80	-5	1,199	-0.42%
2019/10/03	4	37.80	5	38.13	38.20	-1	1,140	-0.09%
2019/10/02	15	37.40	11	37.79	38.45	4	1,082	0.37%
2019/10/01	1	35.15	1	36.10	35.90	0	887	0.00%
2019/09/04	5	33.77	5	33.50	33.30	0	573	0.00%
2019/09/02	1	33.55	1	32.95	33.70	0	504	0.00%
2019/08/15	0	0.00	2	28.55	28.30	-2	260	-0.77%
2019/07/30	2	31.45	0	0.00	30.00	2	249	0.80%
2019/07/01	0	0.00	1	27.05	27.05	-1	177	-0.56%
2019/06/11	1	28.15	0	0.00	28.30	1	148	0.67%
2019/04/11	0	0.00	2	29.70	29.70	-2	142	-1.40%
2019/03/14	2	28.05	0	0.00	28.00	2	81	2.46%
2018/12/06	0	0.00	2	25.25	25.30	-2	104	-1.92%
2018/12/05	1	25.50	0	0.00	25.75	1	105	0.95%
2018/12/04	1	25.85	0	0.00	25.90	1	106	0.94%
2018/11/16	0	0.00	9	25.35	25.45	-9	107	-8.38%
2018/11/14	9	27.40	0	0.00	26.20	9	107	8.40%
2018/10/30	0	0.00	4	25.45	25.30	-4	92	-4.34%
2018/10/29	0	0.00	4	25.63	25.40	-4	91	-4.36%
2018/10/26	4	26.00	0	0.00	25.90	4	91	4.36%
2018/10/25	4	26.43	0	0.00	26.35	4	90	4.40%
2018/03/26	0	0.00	1	31.85	31.95	-1	193	-0.52%
2018/03/20	1	31.25	0	0.00	32.60	1	218	0.46%
2018/02/08	3	27.50	0	0.00	27.50	3	417	0.72%
2018/01/11	5	30.60	0	0.00	30.30	5	422	1.18%