久裕 (4173)-元大-大天母券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	21.85	21.80	-1	230	-0.43%
2024/04/16	0	0.00	1	21.50	21.50	-1	223	-0.45%
2024/04/15	0	0.00	1	21.85	21.80	-1	220	-0.45%
2024/04/09	1	22.90	0	0.00	22.85	1	194	0.51%
2024/04/08	2	22.88	0	0.00	22.90	2	185	1.08%
2024/03/28	0.1	22.95	0	0.00	22.85	0.1	168	0.04%
2024/03/07	0	0.00	1	22.80	22.55	-1	142	-0.70%
2024/02/22	0	0.00	1	22.35	22.40	-1	172	-0.58%
2024/02/21	0	22.25	0	0.00	22.05	0	169	0.00%
2024/01/30	1	21.55	0	0.00	21.60	1	179	0.56%
2024/01/25	0.3	21.60	0	0.00	21.50	0.3	182	0.15%
2024/01/11	0	21.45	0	0.00	21.50	0	201	0.01%
2024/01/10	0.1	21.40	0	0.00	21.35	0.1	204	0.05%
2023/12/07	1	22.20	0	0.00	22.15	1	390	0.26%
2023/12/01	0	0.00	1	22.90	22.80	-1	388	-0.26%
2023/11/28	1	22.10	0	0.00	22.10	1	379	0.26%
2023/11/27	0	0.00	1	23.10	22.35	-1	368	-0.27%
2023/11/14	1	21.45	0	0.00	21.35	1	372	0.27%
2023/11/03	0	0.00	1	22.15	22.20	-1	417	-0.24%
2023/10/30	1	21.75	0	0.00	21.75	1	509	0.20%
2023/09/14	1	23.60	2	23.65	23.70	-1	825	-0.12%
2023/08/31	0	0.00	1	22.30	22.15	-1	893	-0.11%
2023/08/16	0.1	22.30	0	0.00	22.40	0.1	1,342	0.01%
2023/08/10	1.1	22.91	0	0.00	22.75	1.1	1,470	0.07%
2023/08/08	0	0.00	1	24.70	23.90	-1	1,467	-0.07%
2023/08/02	0.2	22.83	0	0.00	22.45	0.2	1,533	0.01%
2023/07/28	1	23.55	0	0.00	23.50	1	1,856	0.05%
2023/07/27	1	23.95	1	23.65	23.95	0	1,930	0.00%
2023/07/26	1	24.20	0	0.00	23.70	1	1,952	0.05%
2023/07/25	0	0.00	1	23.80	24.20	-1	1,949	-0.05%
2023/07/20	0	0.00	30	24.75	24.15	-30	1,909	-1.57%
2023/07/19	0	0.00	190	24.28	24.15	-190	1,866	-10.18%	大賣/鉅額交易
2023/07/17	1	24.10	21	24.26	24.35	-20	1,820	-1.10%
2023/07/13	21	22.75	0	0.00	22.70	21	1,777	1.18%
2023/07/12	84	23.29	0	0.00	23.00	84	1,767	4.75%
2023/07/11	55	24.09	0	0.00	24.25	55	1,728	3.18%
2023/07/10	80	24.37	2	24.45	24.45	78	1,709	4.56%
2023/06/29	2	24.35	5	24.27	24.35	-3	1,645	-0.18%
2023/06/28	0	0.00	1	23.70	23.65	-1	1,619	-0.06%
2023/06/26	0	0.00	2	22.70	22.70	-2	1,596	-0.13%
2023/06/16	0	0.00	10	22.80	22.90	-10	1,579	-0.63%
2023/06/15	3	22.70	2	22.60	22.70	1	1,571	0.06%
2023/06/14	1	22.70	0	0.00	22.70	1	1,560	0.06%
2023/06/12	13	24.64	1	24.70	24.70	12	1,504	0.80%
2023/06/08	0	0.00	3	23.50	23.60	-3	1,464	-0.20%
2023/06/05	3	23.35	0	0.00	23.85	3	1,448	0.21%
2023/06/02	2	23.43	0	0.00	23.10	2	1,437	0.14%
2023/05/26	0	0.00	1	23.90	23.65	-1	1,389	-0.07%
2023/05/24	2	25.00	2	24.60	24.65	0	1,353	0.00%
2023/05/23	3	24.48	6	24.48	24.30	-3	1,317	-0.23%
2023/05/22	6	25.42	12.1	25.81	25.10	-6.1	1,264	-0.48%
2023/05/19	17	23.25	17.2	23.45	24.20	-0.2	984	-0.02%
2023/05/17	1	22.45	0	0.00	22.15	1	855	0.12%
2023/05/11	0.1	21.80	0	0.00	21.50	0.1	810	0.01%
2023/05/09	0.1	21.60	0	0.00	21.60	0.1	719	0.01%
2023/05/08	10	23.80	1	23.90	23.20	9	664	1.35%
2023/05/05	1	23.20	0	0.00	23.60	1	521	0.19%
2023/05/04	0	0.00	1.1	22.11	23.40	-1.1	427	-0.26%
2023/05/03	1	20.90	0.1	21.80	21.30	0.9	320	0.28%
2023/05/02	0	0.00	2.1	21.07	21.35	-2.1	240	-0.87%
2023/03/31	1	19.30	0	0.00	19.40	1	411	0.24%
2023/03/27	0	19.45	0	0.00	19.35	0	461	0.00%
2023/02/24	0	0.00	10	19.00	18.90	-10	736	-1.36%
2023/02/22	0	0.00	9	18.85	18.90	-9	730	-1.23%
2023/02/21	0	0.00	5	19.11	19.00	-5	727	-0.69%
2023/02/20	0	0.00	1	19.05	19.00	-1	724	-0.14%
2023/02/03	0.1	18.90	0	0.00	18.90	0.1	704	0.01%
2023/02/02	0	0.00	6	18.85	18.90	-6	701	-0.86%
2023/01/31	0	0.00	4	18.45	18.60	-4	695	-0.58%
2023/01/30	0	0.00	2	18.33	18.35	-2	692	-0.29%
2023/01/13	5	18.05	0	0.00	18.05	5	686	0.73%
2023/01/12	5	18.45	0	0.00	18.15	5	685	0.73%
2023/01/09	0	0.00	5	18.85	18.75	-5	676	-0.74%
2023/01/05	5	18.45	0	0.00	18.55	5	673	0.74%
2023/01/03	10	19.05	0	0.00	19.00	10	664	1.51%
2022/12/30	1	19.35	0	0.00	19.35	1	656	0.15%
2022/12/27	41	20.48	30	20.55	20.55	11	603	1.82%
2022/12/26	0	0.00	10.1	19.46	20.65	-10.1	492	-2.04%
2022/12/23	5	18.85	5	19.25	18.80	0	460	0.00%
2022/12/22	0	0.00	5	18.85	18.65	-5	450	-1.11%
2022/12/21	5	18.45	0	0.00	18.50	5	445	1.12%
2022/12/20	10.1	19.05	4	18.73	18.60	6.1	437	1.38%
2022/12/19	0	0.00	10.1	19.45	19.85	-10.1	420	-2.39%
2022/12/16	11	18.85	6	19.21	18.85	5	381	1.31%
2022/12/15	10.1	19.45	0	0.00	19.05	10.1	363	2.78%
2022/12/14	0.1	19.30	3	19.33	19.40	-3	349	-0.85%
2022/12/13	14	20.37	7.3	20.59	20.30	6.7	291	2.30%
2022/12/12	0	0.00	1.4	19.36	19.50	-1.4	135	-1.03%
2022/12/08	0	0.00	0.1	17.90	17.95	-0.1	97	-0.10%
2022/10/27	1	16.80	0	0.00	16.90	1	189	0.53%
2022/09/29	1	17.90	0	0.00	17.95	1	194	0.52%
2022/08/31	0	0.00	1	20.55	20.40	-1	193	-0.52%
2022/08/16	0	0.00	2	18.90	18.80	-2	202	-0.99%
2022/08/12	0	0.00	2	18.50	18.55	-2	192	-1.04%
2022/07/26	0	0.00	5	17.80	17.75	-5	252	-1.98%
2022/06/22	5	17.35	0	0.00	17.15	5	1,089	0.46%
2022/06/21	0	0.00	1	17.50	17.55	-1	1,085	-0.09%
2022/06/13	1	18.30	0	0.00	18.30	1	1,078	0.09%
2022/05/27	0	0.00	1	18.50	18.35	-1	1,055	-0.09%
2022/05/23	0	0.00	1	17.55	17.60	-1	1,001	-0.10%
2022/05/16	2	17.30	0	0.00	17.30	2	995	0.20%
2022/05/12	0	0.00	1	17.20	16.90	-1	990	-0.10%
2022/05/10	3	17.70	0	0.00	17.70	3	979	0.31%
2022/05/04	1	18.75	0	0.00	18.40	1	949	0.11%
2022/05/03	2	19.65	1	19.85	19.20	1	935	0.11%
2022/04/26	2	20.58	2	21.20	21.30	0	784	0.00%
2022/04/25	7	23.16	121	24.31	21.10	-114	730	-15.62%	大賣/鉅額交易
2022/04/22	5	22.65	9	22.51	23.00	-4	513	-0.78%
2022/04/21	1	21.00	1	21.10	20.95	0	353	0.00%
2022/04/20	1	21.20	0	0.00	20.70	1	318	0.31%
2022/04/19	1	21.25	0	0.00	20.20	1	261	0.38%
2022/04/18	0	0.00	1	20.90	21.35	-1	187	-0.53%
2022/04/15	0	0.00	1	19.45	19.45	-1	99	-1.01%
2022/03/25	0	0.00	1	17.50	17.50	-1	80	-1.24%
2022/01/19	1	18.00	0	0.00	18.00	1	140	0.71%
2021/11/26	0	0.00	1	18.50	18.50	-1	180	-0.56%
2021/11/12	1	18.10	0	0.00	18.20	1	196	0.51%
2021/11/08	0	0.00	1	18.20	18.20	-1	202	-0.49%
2021/11/02	0	0.00	1	18.10	17.80	-1	219	-0.45%
2021/10/06	0	0.00	1	17.30	17.30	-1	324	-0.31%
2021/09/22	1	18.85	0	0.00	18.85	1	465	0.21%
2021/09/07	1	19.60	1	19.75	20.20	0	1,184	0.00%
2021/09/03	0	0.00	1	19.95	19.95	-1	1,529	-0.07%
2021/09/01	2	19.95	3	19.90	19.95	-1	2,446	-0.04%
2021/08/31	1	19.95	0	0.00	19.95	1	2,763	0.04%
2021/08/27	3	20.02	1	20.00	20.00	2	2,863	0.07%
2021/08/16	0	0.00	5	19.75	19.90	-5	3,033	-0.16%
2021/08/11	4	20.45	0	0.00	20.25	4	3,031	0.13%
2021/08/09	1	21.75	1	21.70	21.70	0	3,041	0.00%
2021/08/03	0	0.00	1	21.40	21.30	-1	3,062	-0.03%
2021/08/02	2	21.55	2	21.23	21.20	0	3,064	0.00%
2021/07/28	1	21.40	0	0.00	21.35	1	3,065	0.03%
2021/07/15	1	22.40	0	0.00	22.50	1	3,041	0.03%
2021/07/14	1	22.60	0	0.00	22.20	1	3,038	0.03%
2021/07/13	1	23.40	0	0.00	22.50	1	3,035	0.03%
2021/07/12	0	0.00	5	24.00	24.00	-5	3,011	-0.17%
2021/07/07	121	22.90	0	0.00	22.90	121	2,983	4.06%	大買/鉅額交易
2021/07/05	10	22.90	10	23.30	23.30	0	2,978	0.00%
2021/07/01	0	0.00	32	23.74	23.35	-32	2,956	-1.08%
2021/06/28	0	0.00	4	24.40	24.30	-4	2,918	-0.14%
2021/06/25	0	0.00	30	24.30	24.30	-30	2,898	-1.04%
2021/06/24	1	25.55	0	0.00	25.30	1	2,856	0.04%
2021/06/23	12	25.81	0	0.00	25.50	12	2,837	0.42%
2021/06/22	24	26.48	4	26.25	26.05	20	2,806	0.71%
2021/06/21	3	28.67	63	28.26	27.45	-60	2,748	-2.18%
2021/06/18	62	28.05	9	28.37	28.05	53	2,635	2.01%
2021/06/17	8	27.39	9	27.58	27.60	-1	2,449	-0.04%
2021/06/16	30	27.37	22	27.37	26.60	8	2,372	0.34%
2021/06/15	11	26.00	1	26.10	26.15	10	2,238	0.45%
2021/06/11	19	28.59	20	29.17	27.65	-1	2,147	-0.05%
2021/06/10	50	30.11	22	29.42	28.25	28	1,898	1.47%
2021/06/09	4	27.56	4	27.56	28.60	0	1,224	0.00%
2021/06/08	4	26.20	65	26.23	26.00	-61	985	-6.19%
2021/06/07	0	0.00	2	27.70	27.70	-2	674	-0.30%
2021/06/04	0	0.00	15	25.20	25.20	-15	655	-2.29%
2021/06/01	0	0.00	3	22.30	22.95	-3	652	-0.46%
2021/05/31	2	23.30	7	23.94	23.25	-5	640	-0.78%
2021/05/28	0	0.00	2	22.70	22.80	-2	592	-0.34%
2021/05/11	0	0.00	3	20.25	19.95	-3	718	-0.42%
2021/05/03	0	0.00	1	23.15	22.50	-1	737	-0.14%
2021/04/26	0	0.00	2	22.40	22.20	-2	727	-0.28%
2021/04/22	1	21.70	0	0.00	21.40	1	729	0.14%
2021/04/21	1	21.80	0	0.00	21.75	1	729	0.14%
2021/04/14	1	21.75	0	0.00	21.80	1	740	0.14%
2021/04/13	1	22.55	0	0.00	22.55	1	740	0.14%
2021/04/12	1	22.80	0	0.00	22.85	1	741	0.13%
2021/04/09	1	22.70	1	22.90	22.85	0	741	0.00%
2021/04/08	1	22.65	0	0.00	22.75	1	748	0.13%
2021/03/30	3	23.08	4	23.10	23.00	-1	755	-0.13%
2021/03/24	0	0.00	12	23.66	23.40	-12	816	-1.47%
2021/03/22	1	22.90	0	0.00	22.90	1	1,063	0.09%
2021/03/17	1	22.90	0	0.00	23.00	1	1,147	0.09%
2021/03/15	14	23.20	0	0.00	23.10	14	1,168	1.20%
2021/03/12	7	23.20	0	0.00	23.20	7	1,172	0.60%
2021/03/11	0	0.00	15	23.62	23.50	-15	1,174	-1.28%
2021/03/10	1	23.65	0	0.00	23.65	1	1,179	0.08%
2021/03/08	3	24.03	0	0.00	24.00	3	1,207	0.25%
2021/03/05	1	25.10	2	25.15	24.90	-1	1,193	-0.08%
2021/03/03	0	0.00	4	23.61	24.95	-4	1,106	-0.36%
2021/03/02	1	23.20	0	0.00	23.10	1	1,086	0.09%
2021/02/25	5	23.53	0	0.00	23.95	5	1,109	0.45%
2021/02/24	0	0.00	1	23.35	23.35	-1	1,120	-0.09%
2021/02/23	6	24.94	0	0.00	24.30	6	1,111	0.54%
2021/02/22	18	25.34	2	24.95	25.00	16	1,068	1.50%
2021/02/18	0	0.00	1	23.20	23.10	-1	1,129	-0.09%
2021/02/17	1	22.35	0	0.00	22.45	1	1,129	0.09%
2021/02/05	0	0.00	1	22.85	22.70	-1	1,139	-0.09%
2021/02/04	0	0.00	2	22.35	22.20	-2	1,137	-0.18%
2021/02/02	1	21.90	0	0.00	22.05	1	1,346	0.07%
2021/02/01	11	22.35	11	22.03	21.75	0	1,345	0.00%
2021/01/26	1	21.75	0	0.00	21.90	1	1,339	0.07%
2021/01/21	1	21.85	0	0.00	21.45	1	1,401	0.07%
2021/01/08	1	23.55	3	23.50	23.45	-2	1,501	-0.13%
2021/01/07	1	23.90	0	0.00	23.90	1	1,603	0.06%
2021/01/06	2	23.80	0	0.00	23.70	2	1,740	0.11%
2021/01/05	1	24.35	1	24.55	24.40	0	1,805	0.00%
2020/12/25	1	24.85	0	0.00	24.85	1	1,787	0.06%
2020/12/18	1	25.30	0	0.00	25.30	1	1,891	0.05%
2020/12/17	6	25.99	6	26.29	25.85	0	1,869	0.00%
2020/12/16	1	26.20	15	25.87	26.30	-14	1,758	-0.80%
2020/12/15	1	23.75	12	24.92	24.80	-11	1,607	-0.68%
2020/12/11	1	23.15	0	0.00	23.15	1	1,522	0.07%
2020/12/10	16	23.56	0	0.00	23.40	16	1,515	1.06%
2020/12/09	3	24.20	0	0.00	24.10	3	1,499	0.20%
2020/12/07	0	0.00	2	24.70	24.55	-2	1,488	-0.13%
2020/12/04	1	24.80	0	0.00	24.80	1	1,486	0.07%
2020/12/03	1	24.90	9	25.27	24.95	-8	1,523	-0.53%
2020/12/02	1	24.60	0	0.00	24.60	1	1,495	0.07%
2020/12/01	2	24.50	1	24.85	24.50	1	1,491	0.07%
2020/11/26	1	24.65	0	0.00	24.55	1	1,487	0.07%
2020/11/25	6	25.07	0	0.00	24.40	6	1,487	0.40%
2020/11/23	2	24.95	0	0.00	24.95	2	1,461	0.14%
2020/11/20	0	0.00	5	25.00	24.95	-5	1,444	-0.35%
2020/11/18	6	25.18	24	25.36	25.05	-18	1,421	-1.27%
2020/11/17	8	24.56	8	24.77	24.30	0	1,325	0.00%
2020/11/13	0	0.00	1	24.30	23.85	-1	1,345	-0.07%
2020/11/11	5	23.99	0	0.00	23.90	5	1,375	0.36%
2020/11/10	2	24.50	24	25.17	24.80	-22	1,348	-1.63%
2020/11/06	3	23.15	0	0.00	23.00	3	1,169	0.26%
2020/11/04	2	23.30	0	0.00	23.05	2	1,175	0.17%
2020/11/03	3	23.93	0	0.00	23.85	3	1,164	0.26%
2020/10/29	9	24.00	0	0.00	23.80	9	1,210	0.74%
2020/10/28	2	23.88	1	24.55	23.65	1	1,218	0.08%
2020/10/19	1	23.90	2	24.20	24.00	-1	1,201	-0.08%
2020/10/16	2	23.95	3	24.05	24.05	-1	1,201	-0.08%
2020/10/15	5	24.77	9	24.73	24.50	-4	1,222	-0.33%
2020/10/14	29	25.63	7	25.67	25.90	22	1,134	1.94%
2020/10/13	0	0.00	6	23.07	23.55	-6	1,027	-0.58%
2020/10/12	1	21.85	0	0.00	21.45	1	962	0.10%
2020/10/07	1	22.20	0	0.00	22.00	1	1,009	0.10%
2020/10/05	0	0.00	2	22.85	22.55	-2	1,163	-0.17%
2020/09/30	1	22.10	0	0.00	22.70	1	1,243	0.08%
2020/09/29	3	23.75	3	23.65	22.65	0	1,273	0.00%
2020/09/11	1	22.45	0	0.00	22.25	1	1,979	0.05%
2020/09/10	2	22.50	0	0.00	22.40	2	2,138	0.09%
2020/09/09	2	22.75	0	0.00	23.05	2	2,179	0.09%
2020/09/08	0	0.00	11	23.68	23.25	-11	2,211	-0.50%
2020/09/02	1	22.40	4	22.35	22.25	-3	2,377	-0.13%
2020/08/31	17	22.72	0	0.00	22.60	17	2,398	0.71%
2020/08/28	0	0.00	4	22.98	23.05	-4	2,402	-0.17%
2020/08/26	2	22.80	0	0.00	22.75	2	2,410	0.08%
2020/08/24	32	22.60	0	0.00	22.70	32	2,427	1.32%
2020/08/21	4	22.68	0	0.00	22.60	4	2,437	0.16%
2020/08/20	1	22.70	1	22.70	22.60	0	2,458	0.00%
2020/08/19	1	24.85	0	0.00	23.95	1	2,561	0.04%
2020/08/18	0	0.00	3	23.92	24.20	-3	2,662	-0.11%
2020/08/14	5	23.00	5	23.40	23.10	0	2,647	0.00%
2020/08/13	1	23.00	0	0.00	23.00	1	2,656	0.04%
2020/08/12	2	23.05	11	23.32	23.45	-9	2,708	-0.33%
2020/08/11	1	23.05	2	23.75	23.05	-1	2,725	-0.04%
2020/08/06	10	24.65	5	24.50	24.25	5	2,791	0.18%
2020/08/04	2	24.30	5	24.31	23.75	-3	2,774	-0.11%
2020/07/29	20	22.80	0	0.00	22.80	20	2,877	0.70%
2020/07/24	0	0.00	2	24.05	23.90	-2	2,878	-0.07%
2020/07/22	6	24.18	0	0.00	24.00	6	2,878	0.21%
2020/07/17	5	23.80	0	0.00	22.45	5	2,815	0.18%
2020/07/15	7	24.24	1	24.15	23.80	6	2,775	0.22%
2020/07/14	1	24.60	49	25.31	24.45	-48	2,760	-1.74%
2020/07/13	4	25.13	39	25.21	25.10	-35	2,750	-1.27%
2020/07/10	71	25.36	11	26.16	25.40	60	2,732	2.20%
2020/07/09	10	25.05	11	25.22	25.10	-1	2,613	-0.04%
2020/07/08	11	24.45	7	24.56	24.50	4	2,537	0.16%
2020/07/07	5	23.45	0	0.00	23.65	5	2,501	0.20%
2020/07/06	1	24.20	1	24.15	24.20	0	2,479	0.00%
2020/07/03	1	24.20	0	0.00	24.20	1	2,466	0.04%
2020/07/02	1	24.55	0	0.00	24.70	1	2,465	0.04%
2020/06/30	1	24.30	2.1	24.41	24.55	-1.1	2,442	-0.04%
2020/06/29	4	25.18	1	25.65	25.00	3	2,407	0.12%
2020/06/24	2	24.40	0	0.00	23.75	2	2,284	0.09%
2020/06/23	11	25.02	0	0.00	24.50	11	2,249	0.49%
2020/06/22	1	24.95	10	25.36	25.80	-9	2,197	-0.41%
2020/06/19	6	25.72	3	25.45	25.00	3	2,122	0.14%
2020/06/18	6	26.23	0	0.00	26.60	6	1,918	0.31%
2020/06/17	2	22.45	88	23.67	24.20	-86	1,699	-5.06%
2020/06/16	7	21.94	0	0.00	22.00	7	1,544	0.45%
2020/06/15	0	0.00	2	21.50	21.40	-2	1,507	-0.13%
2020/06/11	2	20.65	1	21.05	20.70	1	1,472	0.07%
2020/06/10	53	22.07	5	21.75	22.00	48	1,445	3.32%
2020/06/09	0	0.00	15	20.55	21.00	-15	1,308	-1.15%
2020/06/04	0	0.00	1	20.60	20.45	-1	1,323	-0.08%
2020/06/03	2	20.30	0	0.00	20.35	2	1,337	0.15%
2020/06/02	1	19.90	2	20.05	20.15	-1	1,341	-0.07%
2020/06/01	10	20.35	178	20.20	20.15	-168	1,334	-12.59%	大賣/鉅額交易
2020/05/28	30	20.59	20	20.40	20.05	10	1,323	0.76%
2020/05/27	81	20.70	6.2	20.71	20.25	74.8	1,316	5.68%
2020/05/26	80	21.80	5	21.38	21.20	75	1,291	5.81%
2020/05/25	21	21.25	5	21.25	21.30	16	1,175	1.36%
2020/05/22	0	0.00	1	19.45	19.40	-1	1,061	-0.09%
2020/05/21	1	19.35	2	19.55	19.45	-1	1,074	-0.09%
2020/05/20	1	19.45	1	19.35	19.25	0	1,064	0.00%
2020/05/18	1	19.20	0	0.00	19.20	1	996	0.10%
2020/05/15	5	18.50	1	18.65	18.55	4	975	0.41%
2020/05/14	1	19.25	1	19.00	18.85	0	955	0.00%
2020/05/12	0	0.00	1	20.50	19.95	-1	886	-0.11%
2020/05/11	2	20.48	0	0.00	20.25	2	872	0.23%
2020/05/08	5	21.67	3	22.00	20.55	2	851	0.23%
2020/05/07	0	0.00	2	21.65	21.65	-2	769	-0.26%
2020/05/06	3	19.85	1	20.15	19.70	2	703	0.28%
2020/04/28	0.3	19.15	0	0.00	19.20	0.3	605	0.05%
2020/04/24	2	18.88	0	0.00	19.00	2	586	0.34%
2020/04/21	0	0.00	1	18.85	18.60	-1	563	-0.18%
2020/04/14	0	0.00	30	19.70	19.75	-30	513	-5.84%
2020/04/07	36	19.77	0	0.00	19.60	36	470	7.65%
2020/03/24	5	16.50	0	0.00	16.45	5	414	1.21%
2020/03/18	2	17.05	2	17.15	16.65	0	404	0.00%
2020/03/12	6	21.09	1	21.00	19.95	5	365	1.37%
2020/02/25	25	22.56	5	21.46	21.20	20	235	8.48%
2019/11/11	0	0.00	4	22.75	22.30	-4	864	-0.46%
2019/11/05	4	24.10	4	24.20	24.10	0	845	0.00%
2019/11/04	4	23.90	0	0.00	23.90	4	831	0.48%
2019/11/01	3	23.05	3	23.25	23.25	0	815	0.00%
2019/10/21	0	0.00	1	24.00	23.70	-1	751	-0.13%
2019/10/18	7	23.65	5	23.35	23.35	2	738	0.27%
2019/10/17	5	23.85	5	23.76	23.70	0	732	0.00%
2019/10/15	0	0.00	2	23.70	24.20	-2	702	-0.28%
2019/10/14	2	23.10	0	0.00	22.55	2	678	0.29%
2019/10/09	0	0.00	2	23.70	23.25	-2	657	-0.30%
2019/10/07	2	22.75	0	0.00	23.80	2	599	0.33%
2019/10/02	0	0.00	2	20.45	20.65	-2	468	-0.43%
2019/10/01	5	20.30	5	20.64	20.35	0	463	0.00%
2019/09/27	0	0.00	1	20.20	20.20	-1	456	-0.22%
2019/09/25	2	21.45	0	0.00	21.60	2	430	0.46%
2019/09/24	1	21.00	0	0.00	20.90	1	401	0.25%
2019/09/23	0	0.00	2	20.65	20.85	-2	380	-0.53%
2019/09/20	2	20.65	2	21.05	20.60	0	368	0.00%
2019/09/19	2	20.65	0	0.00	20.70	2	339	0.59%
2019/09/17	0	0.00	1	20.65	20.35	-1	296	-0.34%
2019/09/10	0	0.00	14	18.06	18.35	-14	168	-8.29%
2019/09/04	1	17.40	0	0.00	17.40	1	142	0.70%
2019/08/19	5	18.10	5	18.10	18.10	0	133	0.00%
2019/08/14	0	0.00	2	18.05	17.80	-2	120	-1.66%
2019/07/02	0	0.00	1	17.65	17.65	-1	148	-0.67%
2019/06/04	1	17.50	0	0.00	17.50	1	190	0.52%
2019/05/16	1	16.90	0	0.00	16.85	1	241	0.41%
2019/05/10	0	0.00	2	16.60	16.70	-2	246	-0.81%
2019/05/08	0	0.00	2	17.15	17.10	-2	245	-0.81%
2019/04/29	0	0.00	10	17.10	16.95	-10	357	-2.80%
2019/04/24	1	17.10	0	0.00	17.25	1	357	0.28%
2019/04/19	1	17.30	0	0.00	17.25	1	351	0.28%
2019/04/18	0	0.00	10	17.52	17.25	-10	354	-2.82%
2019/04/11	3	17.85	0	0.00	17.80	3	349	0.86%
2019/04/08	0	0.00	2	17.78	17.75	-2	336	-0.59%
2019/04/02	0	0.00	5	16.90	16.90	-5	320	-1.56%
2019/03/28	1	16.90	0	0.00	16.95	1	314	0.32%
2019/03/27	10	16.90	0	0.00	16.90	10	317	3.15%
2019/03/13	0	0.00	7	16.55	16.50	-7	345	-2.02%
2019/03/11	2	16.48	0	0.00	16.40	2	367	0.54%
2019/03/07	2	16.95	0	0.00	16.85	2	371	0.54%
2019/03/04	0	0.00	5	17.00	17.05	-5	375	-1.33%
2019/02/18	1	17.60	0	0.00	17.20	1	391	0.26%
2019/02/13	0	0.00	5	16.75	16.70	-5	367	-1.36%
2019/01/25	12	17.55	2	17.30	16.85	10	371	2.69%
2019/01/22	1	16.55	10	16.60	16.55	-9	295	-3.04%
2019/01/21	0	0.00	4	16.50	16.45	-4	287	-1.39%
2019/01/11	5	15.60	0	0.00	15.55	5	266	1.87%
2019/01/10	5	15.60	0	0.00	15.60	5	266	1.88%
2019/01/08	0	0.00	5	16.04	16.05	-5	260	-1.92%
2018/12/26	1	15.55	0	0.00	15.45	1	260	0.38%
2018/12/24	2	15.70	0	0.00	15.70	2	259	0.77%
2018/12/21	1	15.60	0	0.00	15.55	1	260	0.38%
2018/12/18	1	16.05	0	0.00	15.90	1	257	0.39%
2018/12/07	0	0.00	2	16.30	16.10	-2	257	-0.78%
2018/12/05	2	16.10	0	0.00	16.10	2	245	0.82%
2018/12/04	2	16.10	5	16.00	16.10	-3	234	-1.28%
2018/11/13	1	15.90	0	0.00	15.95	1	154	0.65%
2018/11/06	1	15.65	0	0.00	15.60	1	140	0.71%
2018/08/15	2	17.65	0	0.00	17.70	2	122	1.63%
2018/08/13	10	17.75	0	0.00	17.70	10	124	8.02%
2018/04/10	3	18.65	0	0.00	18.65	3	133	2.24%
2018/03/30	0	0.00	10	19.90	19.75	-10	122	-8.17%
2018/03/29	0	0.00	28	19.99	19.90	-28	118	-23.56%
2018/03/21	1	19.70	0	0.00	19.90	1	110	0.90%
2018/01/23	38	19.72	0	0.00	19.85	38	345	11.01%