如興 (4414)-元大-大天母券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.20
漲跌
▲0.10
漲幅
+3.23%
成交量
1,980張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	8	3.65	3.66	-8	846	-0.94%
2024/04/17	0	0.00	10	3.55	3.56	-10	849	-1.18%
2024/01/02	0	0.00	10	3.58	3.59	-10	956	-1.05%
2023/12/12	5	3.65	0	0.00	3.59	5	845	0.59%
2023/12/06	2	3.77	0	0.00	3.80	2	800	0.25%
2023/09/08	0	0.00	20.3	3.96	3.99	-20.3	5,039	-0.40%
2023/08/11	20.3	3.74	0	0.00	3.62	20.3	7,781	0.26%
2023/08/07	0	0.00	1	3.80	3.80	-1	7,756	-0.01%
2023/07/31	2	4.00	0	0.00	3.91	2	7,759	0.03%
2023/07/25	2	4.00	0	0.00	3.99	2	7,772	0.03%
2023/07/24	1	4.11	0	0.00	4.10	1	7,761	0.01%
2023/07/20	0	0.00	2	4.38	4.30	-2	7,766	-0.03%
2023/07/18	0	0.00	29	4.42	4.31	-29	7,818	-0.37%
2023/07/17	0	0.00	1	4.37	4.38	-1	7,802	-0.01%
2023/07/14	0	0.00	5	4.75	4.58	-5	7,784	-0.06%
2023/07/05	30	5.40	0	0.00	5.43	30	7,338	0.41%
2023/06/29	30	4.25	0	0.00	4.26	30	6,543	0.46%
2022/08/16	3	3.13	7	3.15	3.13	-4	5,175	-0.08%
2022/08/15	0	0.00	5	3.05	3.47	-5	5,156	-0.10%
2022/08/12	0	0.00	8	3.30	3.30	-8	5,029	-0.16%
2022/08/11	10	3.70	0	0.00	3.62	10	4,910	0.20%
2022/07/29	0	0.00	42	2.91	2.90	-42	3,183	-1.32%
2022/07/22	0	4.36	0	0.00	4.35	0	2,720	0.00%
2022/06/29	0	0.00	10	5.09	5.10	-10	3,084	-0.32%
2022/06/24	7	5.17	0	0.00	5.08	7	3,199	0.22%
2022/06/23	5	5.04	0	0.00	5.01	5	3,208	0.16%
2022/06/21	0	0.00	0	5.00	5.16	0	3,211	0.00%
2022/06/17	0	0.00	0.1	5.12	5.12	-0.1	3,203	0.00%
2022/06/15	0	0.00	0.5	5.31	5.38	-0.5	3,260	-0.02%
2022/05/23	0	0.00	8	5.16	5.15	-8	3,664	-0.22%
2022/05/20	0	0.00	5	4.96	4.96	-5	3,580	-0.14%
2022/05/13	5	4.42	0	0.00	4.42	5	3,658	0.14%
2022/05/04	4	4.94	0	0.00	4.92	4	3,770	0.11%
2022/05/03	10	5.23	5	5.25	5.25	5	3,739	0.13%
2022/04/25	0	0.00	10	5.09	5.08	-10	3,578	-0.28%
2022/04/15	10	5.30	0	0.00	5.26	10	3,667	0.27%
2022/04/13	0	0.00	10	5.62	5.63	-10	3,639	-0.27%
2022/04/11	10	5.78	0	0.00	5.70	10	3,611	0.28%
2022/04/01	3	6.05	0	0.00	6.04	3	3,602	0.08%
2022/03/17	0	0.00	3	6.08	6.15	-3	3,994	-0.08%
2022/03/15	0	0.00	32	5.93	5.90	-32	3,966	-0.81%
2022/03/14	32	6.07	0	0.00	6.03	32	3,936	0.81%
2022/03/10	0	0.00	2	6.26	6.19	-2	3,986	-0.05%
2022/03/09	2	6.12	0	0.00	6.18	2	4,159	0.05%
2022/03/07	5	6.15	0	0.00	6.15	5	4,290	0.12%
2022/03/03	0	0.00	0.1	6.61	6.51	-0.1	4,498	0.00%
2022/02/17	1	6.97	0	0.00	6.95	1	4,645	0.02%
2022/02/07	0	0.00	32	6.43	6.53	-32	4,336	-0.74%
2022/01/26	0	0.00	0.1	6.16	6.17	-0.1	4,295	0.00%
2022/01/25	0	0.00	0.1	6.21	6.15	-0.1	4,283	0.00%
2022/01/24	5	6.28	0	0.00	6.29	5	4,242	0.12%
2022/01/21	32	6.52	0	0.00	6.43	32	4,209	0.76%
2021/12/28	0	0.00	4	7.03	7.01	-4	3,741	-0.11%
2021/12/22	5	6.90	32	7.04	6.90	-27	3,580	-0.75%
2021/12/21	4	6.55	0	0.00	6.73	4	3,439	0.12%
2021/12/17	5	6.70	0	0.00	6.68	5	3,297	0.15%
2021/12/15	7	6.84	0	0.00	6.84	7	3,215	0.22%
2021/12/13	0	0.00	2	7.01	7.08	-2	3,061	-0.07%
2021/12/09	2	7.03	0	0.00	7.04	2	3,027	0.07%
2021/12/07	32	7.07	0	0.00	7.06	32	2,995	1.07%
2021/12/03	2	7.04	2	7.08	7.05	0	2,884	0.00%
2021/12/02	2	7.16	0	0.00	7.15	2	2,691	0.07%
2021/11/29	3	7.25	0	0.00	7.42	3	2,362	0.13%
2021/11/26	6	7.39	0	0.00	7.28	6	2,361	0.25%
2021/11/23	0	0.00	1	7.61	7.60	-1	2,661	-0.04%
2021/11/22	1	7.88	0	0.00	7.89	1	2,591	0.04%
2021/11/18	3	7.59	0	0.00	7.60	3	2,507	0.12%
2021/11/09	0	0.00	2	8.05	8.09	-2	2,439	-0.08%
2021/11/01	0	0.00	10	8.36	8.33	-10	2,424	-0.41%
2021/10/08	0	0.00	1	7.71	7.84	-1	2,306	-0.04%
2021/10/04	1	7.70	0	0.00	7.70	1	2,432	0.04%
2021/09/30	2	8.02	2	8.21	8.01	0	2,440	0.00%
2021/09/22	6	7.89	0	0.00	7.92	6	2,556	0.23%
2021/09/08	0	0.00	1	7.87	7.89	-1	2,539	-0.04%
2021/09/03	0	0.00	2	7.63	7.87	-2	2,585	-0.08%
2021/09/02	0	0.00	2	7.76	7.75	-2	2,580	-0.08%
2021/08/31	0	0.00	32	7.64	7.99	-32	2,467	-1.30%
2021/08/30	34	7.28	0	0.00	7.40	34	2,404	1.41%
2021/08/18	0	0.00	32	8.00	8.20	-32	2,362	-1.35%
2021/08/17	0	0.00	8	8.30	8.12	-8	2,436	-0.33%
2021/08/13	14	8.46	0	0.00	8.65	14	2,544	0.55%
2021/08/11	0	0.00	14	8.65	8.60	-14	2,621	-0.53%
2021/08/10	2	8.62	0	0.00	8.61	2	2,680	0.07%
2021/07/26	2	8.94	0	0.00	8.91	2	6,784	0.03%
2021/07/20	0	0.00	10	8.82	9.05	-10	6,987	-0.14%
2021/07/14	32	8.83	0	0.00	8.81	32	8,213	0.39%
2021/07/13	14	8.86	0	0.00	8.76	14	8,635	0.16%
2021/07/12	14	9.01	10	9.02	9.11	4	8,661	0.05%
2021/07/09	10	9.05	0	0.00	9.06	10	8,675	0.12%
2021/07/01	0	0.00	2	9.31	9.16	-2	9,077	-0.02%
2021/06/29	2	9.14	0	0.00	9.15	2	9,093	0.02%
2021/06/17	10	9.28	0	0.00	9.36	10	9,314	0.11%
2021/06/15	0	0.00	4	9.34	9.31	-4	9,289	-0.04%
2021/06/10	0	0.00	1	9.53	9.53	-1	9,282	-0.01%
2021/06/07	20	9.95	0	0.00	9.71	20	9,274	0.22%
2021/06/04	0	0.00	1	9.98	9.94	-1	9,230	-0.01%
2021/06/03	10	10.20	0	0.00	10.20	10	9,170	0.11%
2021/05/26	4	9.88	0	0.00	9.78	4	8,861	0.05%
2021/05/19	0	0.00	1	9.28	9.23	-1	8,546	-0.01%
2021/05/18	0	0.00	30	9.03	9.27	-30	8,513	-0.35%
2021/05/17	30	8.87	48	8.75	8.69	-18	8,449	-0.21%
2021/05/13	10	9.80	3	9.90	9.56	7	8,226	0.09%
2021/05/12	0	0.00	11	10.87	10.60	-11	7,991	-0.14%
2021/05/11	19	11.57	15	11.60	11.70	4	7,296	0.05%
2021/05/10	0	0.00	1	10.65	10.65	-1	6,317	-0.02%
2021/05/07	0	0.00	1	10.50	10.35	-1	6,262	-0.02%
2021/05/05	40	10.90	1	10.90	10.70	39	6,145	0.63%
2021/05/04	5	10.70	14	11.21	10.50	-9	6,078	-0.15%
2021/05/03	37	11.49	0	0.00	11.30	37	5,687	0.65%
2021/04/29	4	11.35	1	11.40	11.10	3	4,320	0.07%
2021/04/28	1	11.30	0	0.00	11.30	1	4,242	0.02%
2021/04/22	1	11.05	5	11.60	11.05	-4	4,138	-0.10%
2021/04/21	6	11.89	5	11.37	11.60	1	3,929	0.03%
2021/04/20	1	11.70	2	11.43	11.35	-1	3,153	-0.03%
2021/04/19	4	11.73	2	11.70	11.55	2	2,915	0.07%
2021/04/13	1	10.95	0	0.00	10.50	1	2,423	0.04%
2021/04/07	0	0.00	4	10.00	10.00	-4	2,101	-0.19%
2021/03/31	0	0.00	1	10.40	10.45	-1	2,032	-0.05%
2021/03/26	0	0.00	3	10.17	10.15	-3	1,889	-0.16%
2021/03/16	0	0.00	3	9.99	9.98	-3	1,928	-0.16%
2021/03/15	3	9.95	0	0.00	9.90	3	1,949	0.15%
2021/03/12	0	0.00	5	9.99	10.00	-5	1,971	-0.25%
2021/03/11	0	0.00	6	9.94	9.94	-6	1,964	-0.31%
2021/02/04	0	0.00	35	9.69	9.63	-35	2,357	-1.48%
2021/02/03	3	9.50	0	0.00	9.44	3	2,352	0.13%
2021/02/02	0	0.00	2	9.63	9.62	-2	2,355	-0.08%
2021/02/01	0	0.00	10	9.35	9.54	-10	2,348	-0.43%
2021/01/28	32	9.50	0	0.00	9.36	32	2,349	1.36%
2021/01/26	32	9.51	32	9.72	9.79	0	2,354	0.00%
2021/01/25	0	0.00	32	9.71	9.77	-32	2,360	-1.36%
2021/01/22	3	9.60	0	0.00	9.60	3	2,377	0.13%
2021/01/18	5	9.66	0	0.00	9.59	5	2,336	0.21%
2021/01/15	3	9.81	0	0.00	9.83	3	2,334	0.13%
2021/01/13	10	10.15	0	0.00	10.05	10	2,335	0.43%
2021/01/11	3	10.25	0	0.00	10.20	3	2,323	0.13%
2021/01/07	2	10.15	0	0.00	10.05	2	2,399	0.08%
2021/01/06	4	10.60	0	0.00	10.30	4	2,376	0.17%
2021/01/05	32	11.04	0	0.00	11.00	32	2,332	1.37%
2020/12/31	0	0.00	3	11.30	11.15	-3	2,359	-0.13%
2020/12/30	3	11.15	3	11.25	11.25	0	2,357	0.00%
2020/12/29	3	11.15	0	0.00	11.15	3	2,364	0.13%
2020/12/28	13	11.11	0	0.00	11.10	13	2,394	0.54%
2020/12/24	0	0.00	50	11.39	11.40	-50	2,401	-2.08%
2020/12/23	18	11.00	0	0.00	11.05	18	2,377	0.76%
2020/12/22	2	11.35	2	11.15	11.10	0	2,433	0.00%
2020/12/15	30	11.10	0	0.00	10.95	30	2,764	1.09%
2020/12/14	2	11.00	2	11.05	11.10	0	2,774	0.00%
2020/12/11	20	11.10	0	0.00	11.05	20	2,794	0.72%
2020/12/08	0	0.00	33	11.60	11.60	-33	3,043	-1.08%
2020/12/07	30	11.35	0	0.00	11.35	30	3,143	0.95%
2020/12/04	3	11.55	0	0.00	11.55	3	3,217	0.09%
2020/12/03	3	11.45	3	11.60	11.55	0	3,260	0.00%
2020/12/01	3	11.55	13	11.65	11.85	-10	3,395	-0.29%
2020/11/30	10	11.85	46	11.54	11.85	-36	3,500	-1.03%
2020/11/27	0	0.00	40	11.05	11.20	-40	3,389	-1.18%
2020/11/26	0	0.00	10	11.07	11.10	-10	3,396	-0.29%
2020/11/25	3	11.10	0	0.00	11.10	3	3,458	0.09%
2020/11/24	23	11.07	13	11.02	11.05	10	3,458	0.29%
2020/11/20	0	0.00	20	11.30	11.35	-20	3,489	-0.57%
2020/11/19	3	11.35	0	0.00	11.40	3	3,549	0.08%
2020/11/18	0	0.00	3	11.40	11.40	-3	3,646	-0.08%
2020/11/17	3	11.20	2	11.30	11.30	1	3,790	0.03%
2020/11/11	0	0.00	30	11.30	11.30	-30	4,385	-0.68%
2020/11/06	3	11.35	23	11.35	11.30	-20	5,359	-0.37%
2020/11/05	0	0.00	3	11.40	11.55	-3	5,472	-0.05%
2020/11/03	2	11.25	0	0.00	11.20	2	6,245	0.03%
2020/11/02	30	11.15	0	0.00	11.15	30	6,996	0.43%
2020/10/23	0	0.00	1	12.10	12.05	-1	8,884	-0.01%
2020/10/22	0	0.00	2	12.10	11.90	-2	8,975	-0.02%
2020/10/21	2	12.00	13	11.90	11.90	-11	9,273	-0.12%
2020/10/19	1	11.80	6	11.85	11.80	-5	9,841	-0.05%
2020/10/16	4	11.65	0	0.00	11.65	4	9,954	0.04%
2020/10/12	2	11.95	0	0.00	12.00	2	10,688	0.02%
2020/10/08	3	12.10	2	12.30	12.00	1	11,159	0.01%
2020/09/24	1	12.00	0	0.00	11.70	1	12,884	0.01%
2020/09/23	7	12.78	4	12.54	12.30	3	12,824	0.02%
2020/09/22	0	0.00	5	13.25	13.10	-5	12,800	-0.04%
2020/09/21	0	0.00	2	13.40	13.30	-2	12,966	-0.02%
2020/09/16	0	0.00	6	12.55	12.70	-6	13,462	-0.04%
2020/09/14	0	0.00	1	12.65	12.65	-1	14,856	-0.01%
2020/09/11	1	12.85	0	0.00	12.35	1	15,884	0.01%
2020/09/10	2	13.90	0	0.00	13.40	2	16,839	0.01%
2020/09/09	6	13.59	15	13.58	13.65	-9	17,264	-0.05%
2020/09/07	5	13.70	18	13.65	13.50	-13	18,234	-0.07%
2020/09/04	0	0.00	1	13.30	13.25	-1	18,148	-0.01%
2020/09/03	0	0.00	4	13.10	13.10	-4	18,100	-0.02%
2020/08/31	15	12.47	2	12.70	12.45	13	18,274	0.07%
2020/08/28	0	0.00	6	12.45	12.45	-6	18,206	-0.03%
2020/08/26	4	12.65	6	12.50	12.45	-2	18,162	-0.01%
2020/08/25	0	0.00	3	12.35	12.40	-3	18,065	-0.02%
2020/08/24	0	0.00	1	12.20	12.10	-1	18,002	-0.01%
2020/08/21	3	11.62	3	11.90	11.90	0	17,898	0.00%
2020/08/20	0	0.00	30	11.43	11.90	-30	17,746	-0.17%
2020/08/19	31	12.09	10	12.00	12.10	21	17,550	0.12%
2020/08/18	2	12.65	0	0.00	12.45	2	17,379	0.01%
2020/08/17	4	12.43	0	0.00	12.25	4	17,254	0.02%
2020/08/14	3	12.70	26	12.57	12.70	-23	17,095	-0.13%
2020/08/13	16	12.48	7	12.36	12.30	9	16,938	0.05%
2020/08/12	19	12.75	289	12.83	13.00	-270	16,673	-1.62%	大賣/鉅額交易
2020/08/11	4	13.55	0	0.00	13.55	4	16,092	0.02%
2020/08/10	38	15.23	0	0.00	15.05	38	15,976	0.24%
2020/08/07	66	15.81	20	15.94	15.75	46	15,564	0.30%
2020/08/06	75	16.15	73	16.25	15.95	2	15,191	0.01%
2020/08/05	19	15.32	16	15.38	15.45	3	14,444	0.02%
2020/08/04	48	15.59	49	15.61	15.40	-1	14,250	-0.01%
2020/08/03	151	14.95	9	15.19	15.75	142	13,748	1.03%	大買/鉅額交易
2020/07/31	127	14.89	20	14.40	14.35	107	13,101	0.82%	大買/鉅額交易
2020/07/30	5	14.34	27	14.31	14.55	-22	12,812	-0.17%
2020/07/29	12	14.23	14	14.15	14.25	-2	12,624	-0.02%
2020/07/28	13	14.11	64	14.04	13.85	-51	12,574	-0.41%
2020/07/27	103	14.60	108	14.16	14.10	-5	12,514	-0.04%	大買/大賣/
2020/07/24	28	14.09	9	14.12	14.05	19	12,240	0.16%
2020/07/23	5	13.47	2	13.63	13.40	3	11,850	0.03%
2020/07/22	3	13.75	0	0.00	13.70	3	11,721	0.03%
2020/07/21	4	14.00	1	13.95	13.85	3	11,600	0.03%
2020/07/20	1	13.95	3	14.00	13.80	-2	11,489	-0.02%
2020/07/17	2	13.90	0	0.00	13.60	2	11,305	0.02%
2020/07/16	0	0.00	2	14.20	14.00	-2	10,973	-0.02%
2020/07/15	7	13.55	27	13.80	13.80	-20	10,716	-0.19%
2020/07/14	95	15.26	22	15.10	14.25	73	10,247	0.71%
2020/07/13	1	14.90	3	15.05	15.05	-2	9,772	-0.02%
2020/07/10	4	13.45	11	13.60	13.70	-7	9,325	-0.08%
2020/07/09	4	13.33	5	13.44	13.05	-1	9,064	-0.01%
2020/07/08	12	13.80	7	13.96	13.65	5	8,877	0.06%
2020/07/07	2	13.50	4	13.78	13.80	-2	8,634	-0.02%
2020/07/06	28	14.49	0	0.00	14.10	28	8,535	0.33%
2020/07/03	2	13.95	10	14.10	14.10	-8	8,475	-0.09%
2020/06/30	0	0.00	2	13.05	13.40	-2	8,128	-0.02%
2020/06/29	1	12.20	2.1	12.40	12.20	-1.1	7,970	-0.01%
2020/06/24	8	12.95	0	0.00	12.75	8	7,825	0.10%
2020/06/23	2	13.00	2	13.00	13.05	0	7,669	0.00%
2020/06/22	10	14.22	1	14.00	13.85	9	7,370	0.12%
2020/06/19	9	15.65	16	15.51	15.00	-7	7,074	-0.10%
2020/06/18	30	14.78	183	14.79	14.75	-153	5,911	-2.59%	大賣/鉅額交易
2020/06/17	35	14.32	48	14.43	14.70	-13	4,818	-0.27%
2020/06/16	5	13.35	25	13.31	13.40	-20	3,639	-0.55%
2020/06/15	17	12.20	10.2	12.20	12.20	6.8	3,178	0.21%
2020/06/12	3	11.05	24	10.90	11.10	-21	2,328	-0.90%
2020/06/10	1	10.45	0	0.00	10.35	1	2,149	0.05%
2020/06/09	17	10.50	0	0.00	10.30	17	2,210	0.77%
2020/06/08	14	11.16	0	0.00	11.00	14	2,209	0.63%
2020/06/05	2	9.88	7	9.76	10.20	-5	1,992	-0.25%
2020/06/04	0.1	9.34	0	0.00	9.31	0.1	1,926	0.01%
2020/06/01	0	0.00	1	8.84	8.77	-1	1,953	-0.05%
2020/05/28	7	8.64	7	8.81	8.65	0	1,940	0.00%
2020/05/22	1	8.39	0	0.00	8.39	1	1,938	0.05%
2020/05/14	1	8.76	0	0.00	8.51	1	2,086	0.05%
2020/05/08	0	0.00	1	9.30	9.20	-1	2,059	-0.05%
2020/05/06	1	9.14	0	0.00	9.16	1	2,035	0.05%
2020/04/30	5	9.12	5	9.30	9.30	0	1,993	0.00%
2020/04/06	0	0.00	2	8.18	8.29	-2	1,884	-0.11%
2020/03/31	2	8.59	10	8.59	8.56	-8	1,862	-0.43%
2020/03/30	117	8.56	117	8.55	8.52	0	1,810	0.00%	大買/大賣/
2020/03/26	1	8.70	0	0.00	8.72	1	1,738	0.06%
2020/03/19	0	0.00	10	8.07	7.48	-10	1,666	-0.60%
2020/03/17	0	0.00	1	8.25	8.40	-1	1,543	-0.06%
2020/03/12	1	9.28	111	9.20	9.50	-110	1,491	-7.38%	大賣/鉅額交易
2020/03/05	10	10.15	0	0.00	10.05	10	1,415	0.71%
2020/02/27	0	0.00	39	10.10	10.05	-39	1,422	-2.74%
2020/02/18	1	11.25	22	11.29	11.15	-21	1,372	-1.53%
2020/02/17	1	10.85	1	10.20	11.00	0	1,314	0.00%
2020/02/11	11	10.00	0	0.00	10.00	11	1,306	0.84%
2020/02/04	10	10.20	0	0.00	10.20	10	1,398	0.72%
2020/02/03	1	9.87	0	0.00	10.35	1	1,415	0.07%
2020/01/31	6	10.40	4	10.50	10.35	2	1,426	0.14%
2020/01/15	0	0.00	10	11.60	11.60	-10	1,438	-0.70%
2020/01/14	0	0.00	10	11.55	11.55	-10	1,451	-0.69%
2020/01/10	0	0.00	5	11.65	11.65	-5	1,455	-0.34%
2020/01/09	4	11.75	0	0.00	11.75	4	1,464	0.27%
2020/01/08	5	11.90	0	0.00	11.90	5	1,472	0.34%
2020/01/03	0	0.00	20	11.95	12.00	-20	1,471	-1.36%
2019/12/20	10	11.95	0	0.00	11.85	10	1,537	0.65%
2019/12/19	9	11.95	0.1	11.90	11.95	8.9	1,614	0.55%
2019/12/18	0	0.00	2.2	12.00	12.00	-2.2	1,616	-0.14%
2019/12/16	1	11.90	0	0.00	11.80	1	1,621	0.06%
2019/12/12	0	0.00	1	12.00	12.00	-1	1,847	-0.05%
2019/12/11	1	11.80	0	0.00	11.90	1	1,849	0.05%
2019/12/09	10	12.20	34	12.18	12.15	-24	1,854	-1.29%
2019/12/06	1	12.00	0	0.00	12.15	1	1,827	0.05%
2019/11/29	6	11.95	0	0.00	11.95	6	1,856	0.32%
2019/11/22	0	0.00	3	11.25	11.40	-3	1,929	-0.16%
2019/11/11	0	0.00	1	11.45	11.60	-1	2,175	-0.05%
2019/10/02	0	0.00	10	11.50	11.50	-10	3,111	-0.32%
2019/09/20	0	0.00	20	12.28	12.25	-20	3,008	-0.66%
2019/09/17	0	0.00	1	12.50	12.35	-1	3,011	-0.03%
2019/09/11	4	12.45	4	12.45	12.45	0	2,820	0.00%
2019/09/05	0	0.00	6	11.96	11.90	-6	2,754	-0.22%
2019/09/04	1	11.75	1	11.80	11.85	0	2,778	0.00%
2019/09/03	4	11.88	0	0.00	11.80	4	2,787	0.14%
2019/08/29	0	0.00	2	10.85	10.95	-2	2,711	-0.07%
2019/08/26	0	0.00	11	10.75	11.00	-11	2,957	-0.37%
2019/08/20	0	0.00	30	11.10	11.20	-30	4,499	-0.67%
2019/08/19	0	0.00	2	11.30	11.30	-2	4,778	-0.04%
2019/08/13	3	10.70	1	10.75	10.70	2	4,780	0.04%
2019/08/12	1	10.35	0	0.00	10.35	1	4,688	0.02%
2019/08/07	13	11.68	0	0.00	11.60	13	4,536	0.29%
2019/08/05	1	11.70	0	0.00	11.65	1	4,533	0.02%
2019/08/02	0	0.00	2	11.68	11.65	-2	4,534	-0.04%
2019/08/01	0	0.00	96	11.64	11.55	-96	4,515	-2.13%
2019/07/31	15	12.12	164	12.11	12.20	-149	4,500	-3.31%	大賣/鉅額交易
2019/07/30	28	12.19	63	12.11	11.95	-35	4,434	-0.79%
2019/07/29	0	0.00	2	13.25	13.25	-2	3,955	-0.05%
2019/07/23	2	14.45	2	14.45	14.45	0	3,845	0.00%
2019/07/18	0	0.00	5	14.25	14.25	-5	4,186	-0.12%
2019/07/15	0	0.00	2	14.15	14.15	-2	4,432	-0.05%
2019/07/10	0	0.00	5	14.60	14.40	-5	4,524	-0.11%
2019/07/09	0	0.00	6	14.44	14.40	-6	4,523	-0.13%
2019/07/04	0	0.00	1	14.30	14.35	-1	4,625	-0.02%
2019/07/03	1	14.20	0	0.00	14.20	1	4,594	0.02%
2019/06/20	2	14.20	0	0.00	14.10	2	4,794	0.04%
2019/06/19	0	0.00	15	14.10	14.20	-15	4,791	-0.31%
2019/06/14	2	14.05	0	0.00	13.90	2	4,800	0.04%
2019/06/12	1	14.35	3	14.27	14.20	-2	5,183	-0.04%
2019/06/11	1	13.85	0	0.00	13.85	1	5,155	0.02%
2019/06/06	16	14.15	1	14.20	14.15	15	5,180	0.29%
2019/06/05	0	0.00	1	14.20	14.25	-1	5,189	-0.02%
2019/06/04	0	0.00	1	14.05	13.95	-1	5,176	-0.02%
2019/06/03	24	14.35	0	0.00	14.00	24	5,160	0.47%
2019/05/31	1	14.75	10	14.80	14.55	-9	5,063	-0.18%
2019/05/30	53	15.19	0	0.00	14.70	53	4,955	1.07%
2019/05/29	318	15.59	10	15.67	15.60	308	4,823	6.39%	大買/鉅額交易
2019/05/28	19	15.51	32	15.93	15.50	-13	4,502	-0.29%
2019/05/27	1	14.55	403	14.85	15.60	-402	3,803	-10.57%	大賣/鉅額交易
2019/05/24	10	14.30	0	0.00	14.25	10	3,406	0.29%
2019/05/22	10	13.75	0	0.00	13.70	10	3,094	0.32%
2019/05/21	3	13.65	0	0.00	13.65	3	3,032	0.10%
2019/05/20	5	13.75	0	0.00	13.70	5	3,009	0.17%
2019/05/17	5	13.85	0	0.00	13.75	5	3,018	0.17%
2019/05/07	5	14.35	0	0.00	14.35	5	3,283	0.15%
2019/05/02	0	0.00	1	14.10	13.95	-1	3,257	-0.03%
2019/04/30	0	0.00	10	13.70	13.80	-10	3,197	-0.31%
2019/04/26	360	14.00	1,217	14.00	13.70	-857	3,187	-26.89%	大買/大賣/鉅額交易
2019/04/25	0	0.00	44	14.00	13.95	-44	3,009	-1.46%
2019/04/23	1,260	13.85	0	0.00	13.85	1,260	2,890	43.59%	大買/鉅額交易
2019/04/19	0	0.00	15	13.85	13.85	-15	2,720	-0.55%
2019/04/17	1	14.05	0	0.00	14.05	1	2,599	0.04%
2019/04/15	0	0.00	20	14.10	14.00	-20	2,592	-0.77%
2019/04/12	10	14.25	10	14.40	14.15	0	2,586	0.00%
2019/04/10	0	0.00	2	14.50	14.50	-2	2,511	-0.08%
2019/04/02	0	0.00	5	14.50	14.15	-5	2,460	-0.20%
2019/04/01	0	0.00	5	14.45	14.45	-5	2,463	-0.20%
2019/03/28	0	0.00	4	14.70	14.60	-4	2,674	-0.15%
2019/03/27	11	14.44	1	14.60	14.55	10	2,801	0.36%
2019/03/25	10	14.50	0	0.00	14.30	10	2,804	0.36%
2019/03/22	25	14.86	0	0.00	14.85	25	2,761	0.91%
2019/03/21	10	14.85	0	0.00	14.80	10	2,749	0.36%
2019/03/20	9	14.97	0	0.00	14.85	9	2,760	0.33%
2019/03/18	10	15.00	42	15.00	15.05	-32	2,723	-1.18%
2019/03/15	14	14.90	0	0.00	15.00	14	2,600	0.54%
2019/03/14	10	15.00	0	0.00	14.90	10	2,325	0.43%
2019/03/13	14	15.00	0	0.00	14.95	14	2,310	0.61%
2019/03/12	14	15.00	10	15.00	15.00	4	2,287	0.17%
2019/03/11	19	15.05	0	0.00	14.90	19	2,281	0.83%
2019/03/08	5	15.05	0	0.00	15.00	5	2,497	0.20%
2019/03/07	0	0.00	9	14.90	14.90	-9	2,490	-0.36%
2019/03/06	10	14.89	0	0.00	14.90	10	2,492	0.40%
2019/03/05	10	14.75	0	0.00	14.90	10	2,488	0.40%
2019/03/04	20	14.78	38	14.85	14.85	-18	2,517	-0.71%
2019/02/27	0	0.00	60	14.54	14.70	-60	2,524	-2.38%
2019/02/20	10	14.98	0	0.00	14.80	10	2,635	0.38%
2019/02/19	10	15.03	0	0.00	15.00	10	2,654	0.38%
2019/02/15	10	15.15	0	0.00	14.80	10	2,691	0.37%
2019/02/14	10	15.60	0	0.00	15.20	10	2,680	0.37%
2019/02/11	7	15.35	0	0.00	15.50	7	2,519	0.28%
2019/01/30	4	13.85	7	14.19	14.60	-3	2,351	-0.13%
2019/01/21	2	14.30	0	0.00	14.30	2	2,406	0.08%
2019/01/17	7	14.85	0	0.00	14.75	7	2,447	0.29%
2019/01/15	10	15.00	10	15.00	15.00	0	2,492	0.00%
2019/01/14	10	14.90	0	0.00	14.90	10	2,505	0.40%
2019/01/08	0	0.00	10	14.60	14.50	-10	2,900	-0.34%
2019/01/03	5	14.30	0	0.00	14.35	5	2,979	0.17%
2019/01/02	10	14.45	0	0.00	14.15	10	3,038	0.33%
2018/12/28	0	0.00	3	14.10	14.40	-3	3,079	-0.10%
2018/12/27	0	0.00	2	14.05	14.05	-2	3,130	-0.06%
2018/12/21	0	0.00	5	14.00	14.15	-5	3,276	-0.15%
2018/12/20	10	14.00	2	14.25	14.25	8	3,361	0.24%
2018/12/17	2	12.95	5	12.90	13.00	-3	2,973	-0.10%
2018/12/14	0	0.00	5	13.00	13.00	-5	2,973	-0.17%
2018/12/10	2	13.35	0	0.00	13.30	2	2,944	0.07%
2018/12/07	10	13.60	0	0.00	13.50	10	2,946	0.34%
2018/12/06	0	0.00	4	13.55	13.45	-4	2,953	-0.14%
2018/12/04	11	13.90	0	0.00	13.85	11	2,969	0.37%
2018/12/03	11	14.05	0	0.00	13.85	11	2,982	0.37%
2018/11/29	3	13.70	19	14.00	13.70	-16	2,726	-0.59%
2018/11/26	0	0.00	5	14.10	14.10	-5	2,673	-0.19%
2018/11/20	0	0.00	1	14.25	14.00	-1	2,601	-0.04%
2018/11/13	0	0.00	2	12.85	13.20	-2	2,670	-0.07%
2018/11/07	0	0.00	5	13.09	13.20	-5	2,724	-0.18%
2018/11/05	3	13.20	0	0.00	13.50	3	2,697	0.11%
2018/11/01	1	13.50	0	0.00	13.80	1	2,641	0.04%
2018/10/31	0	0.00	2	13.45	13.60	-2	2,627	-0.08%
2018/10/30	10	13.00	0	0.00	13.05	10	2,604	0.38%
2018/10/26	11	13.37	20	12.83	12.85	-9	2,575	-0.35%
2018/10/24	0	0.00	8	13.79	13.95	-8	2,531	-0.32%
2018/10/23	3	14.00	31	13.91	13.80	-28	2,499	-1.12%
2018/10/22	1	14.20	6	14.19	14.15	-5	2,482	-0.20%
2018/10/19	1	14.20	11	14.57	14.25	-10	2,476	-0.40%
2018/10/18	2	14.10	1	14.05	14.05	1	2,305	0.04%
2018/10/17	15	13.15	6	13.78	14.00	9	2,222	0.40%
2018/10/16	3	12.65	0	0.00	12.80	3	2,120	0.14%
2018/10/15	12	13.56	0	0.00	13.30	12	2,084	0.58%
2018/10/12	10	13.45	0	0.00	13.85	10	2,116	0.47%
2018/10/11	10	13.60	18	13.35	13.45	-8	2,105	-0.38%
2018/10/09	2	14.25	18	14.05	14.40	-16	2,021	-0.79%
2018/10/05	0	0.00	3	13.35	13.35	-3	1,926	-0.16%
2018/10/03	0	0.00	1	13.20	13.10	-1	1,852	-0.05%
2018/10/01	13	12.15	0	0.00	12.55	13	1,800	0.72%
2018/09/28	24	12.11	0	0.00	12.05	24	1,801	1.33%
2018/09/27	1	12.05	0	0.00	12.00	1	1,824	0.05%
2018/09/25	10	13.50	10	13.40	13.40	0	1,803	0.00%
2018/09/20	3	13.75	0	0.00	13.75	3	1,806	0.17%
2018/09/18	4	13.95	1	13.85	13.85	3	1,897	0.16%
2018/09/17	6	13.91	0	0.00	14.00	6	1,915	0.31%
2018/09/14	1	14.00	0	0.00	14.00	1	1,932	0.05%
2018/09/12	0	0.00	9	14.02	14.05	-9	2,133	-0.42%
2018/09/11	0	0.00	4	13.98	14.05	-4	2,306	-0.17%
2018/09/10	5	13.89	3	13.98	14.05	2	2,308	0.09%
2018/09/03	9	14.27	8	14.45	14.25	1	2,359	0.04%
2018/08/28	0	0.00	2	14.20	14.20	-2	2,466	-0.08%
2018/08/22	4	13.99	0	0.00	13.95	4	2,728	0.15%
2018/08/21	10	14.10	0	0.00	14.05	10	2,719	0.37%
2018/08/15	3	14.17	1	14.15	14.05	2	2,521	0.08%
2018/08/13	0	0.00	8	13.80	14.00	-8	2,407	-0.33%
2018/08/10	0	0.00	10	14.05	14.00	-10	2,434	-0.41%
2018/08/02	4	14.35	0	0.00	14.30	4	2,755	0.15%
2018/07/24	41	14.91	0	0.00	15.00	41	3,195	1.28%
2018/07/20	0	0.00	4	15.75	15.40	-4	3,228	-0.12%
2018/07/05	0	0.00	1	15.40	15.35	-1	3,331	-0.03%
2018/07/04	5	15.18	2	15.15	15.30	3	3,299	0.09%
2018/06/28	0	0.00	2	14.10	14.20	-2	3,245	-0.06%
2018/06/27	1	14.15	0	0.00	14.00	1	3,215	0.03%
2018/06/21	0	0.00	10	14.70	14.95	-10	3,302	-0.30%
2018/06/19	4	14.90	0	0.00	14.85	4	3,300	0.12%
2018/06/13	3	15.05	0	0.00	15.00	3	3,298	0.09%
2018/06/11	4	15.30	0	0.00	15.30	4	3,273	0.12%
2018/06/06	3	15.65	0	0.00	15.75	3	3,270	0.09%
2018/06/05	11	15.93	0	0.00	15.90	11	3,269	0.34%
2018/06/04	0	0.00	12	15.50	15.65	-12	3,208	-0.37%
2018/05/30	9	14.92	0	0.00	14.85	9	2,994	0.30%
2018/05/24	7	15.28	0	0.00	15.35	7	3,242	0.22%
2018/05/23	5	15.41	0	0.00	15.35	5	3,282	0.15%
2018/05/22	6	15.53	0	0.00	15.45	6	3,358	0.18%
2018/05/21	3	15.70	0	0.00	15.80	3	3,375	0.09%
2018/05/18	2	16.00	0	0.00	15.90	2	3,403	0.06%
2018/05/17	2	16.10	0	0.00	15.65	2	3,393	0.06%
2018/05/16	2	16.25	0	0.00	16.20	2	3,395	0.06%
2018/05/14	4	16.48	0	0.00	16.40	4	3,570	0.11%
2018/05/11	4	16.03	8	16.00	16.10	-4	3,479	-0.11%
2018/05/10	5	16.00	2	15.95	15.85	3	3,517	0.09%
2018/05/08	10	16.00	0	0.00	15.85	10	3,525	0.28%
2018/05/07	13	16.03	0	0.00	15.90	13	3,547	0.37%
2018/05/04	7	15.40	7	15.26	15.45	0	3,557	0.00%
2018/05/03	5	15.74	0	0.00	15.60	5	3,640	0.14%
2018/05/02	13	15.59	5	15.98	16.10	8	3,718	0.22%
2018/04/30	7	15.09	0	0.00	15.10	7	3,601	0.19%
2018/04/27	0	0.00	6	13.65	13.75	-6	3,897	-0.15%
2018/04/26	0	0.00	15	14.15	13.80	-15	4,353	-0.34%
2018/04/20	4	15.15	4	15.15	15.15	0	4,926	0.00%
2018/04/10	1	14.90	1	15.10	14.80	0	5,134	0.00%
2018/04/03	0	0.00	1	14.75	14.95	-1	5,093	-0.02%
2018/03/30	20	14.78	1	14.75	15.00	19	5,180	0.37%
2018/03/29	0	0.00	5	14.55	14.45	-5	5,145	-0.10%
2018/03/27	4	15.25	9	15.27	15.15	-5	5,041	-0.10%
2018/03/26	5	15.14	3	15.37	15.15	2	5,013	0.04%
2018/03/23	0	0.00	2	15.45	15.40	-2	5,007	-0.04%
2018/03/22	16	16.76	20	16.16	16.15	-4	4,923	-0.08%
2018/03/19	3	17.25	0	0.00	17.10	3	4,781	0.06%
2018/03/12	3	17.57	0	0.00	17.30	3	4,877	0.06%
2018/03/07	10	17.20	0	0.00	17.25	10	4,931	0.20%
2018/03/02	1	17.20	20	17.60	17.15	-19	5,128	-0.37%
2018/03/01	1	17.70	0	0.00	17.80	1	5,079	0.02%
2018/02/22	0	0.00	8	17.80	17.90	-8	5,047	-0.16%
2018/02/21	7	16.85	7	17.35	17.60	0	5,037	0.00%
2018/02/12	10	16.65	0	0.00	16.65	10	4,966	0.20%
2018/02/07	0	0.00	9	17.17	17.05	-9	4,901	-0.18%
2018/02/06	3	17.25	0	0.00	16.55	3	4,972	0.06%
2018/01/30	10	18.40	0	0.00	18.35	10	4,830	0.21%
2018/01/29	0	0.00	10	18.40	18.45	-10	4,853	-0.21%
2018/01/26	2	18.85	2	18.80	18.50	0	4,938	0.00%
2018/01/25	10	19.00	4	18.95	18.95	6	5,075	0.12%
2018/01/24	8	18.75	31	18.70	19.00	-23	5,029	-0.46%
2018/01/23	40	18.36	24	18.41	18.45	16	4,905	0.33%
2018/01/22	21	19.04	0	0.00	18.90	21	4,807	0.44%
2018/01/19	13	17.85	7	18.57	18.75	6	4,514	0.13%
2018/01/18	12	17.60	1	17.70	17.55	11	4,056	0.27%
2018/01/17	15	17.10	0	0.00	17.10	15	3,588	0.42%
2018/01/16	1	17.10	0	0.00	17.10	1	3,591	0.03%
2018/01/15	10	17.10	0	0.00	17.05	10	3,541	0.28%
2018/01/12	1	17.15	2	17.10	17.15	-1	3,504	-0.03%
2018/01/10	2	17.33	0	0.00	17.25	2	3,463	0.06%
2018/01/08	0	0.00	20	17.45	17.45	-20	3,466	-0.58%
2018/01/05	1	17.50	0	0.00	17.55	1	3,452	0.03%
2018/01/04	26	17.96	20	17.75	17.75	6	3,471	0.17%
2018/01/03	18	17.80	0	0.00	17.75	18	3,363	0.54%