萬在 (4543)-元大-大天母券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.8
漲跌
▼0.8
漲幅
-1.28%
成交量
1,212張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	3	62.47	61.80	-3	4,759	-0.06%
2024/06/14	2	64.45	1	62.60	62.60	1	4,754	0.02%
2024/06/05	0	0.00	2	69.80	66.70	-2	4,652	-0.04%
2024/06/04	5	72.28	2	72.65	71.00	3	4,691	0.06%
2024/06/03	3	72.37	2	71.95	72.70	1	4,675	0.02%
2024/05/31	71.1	72.11	71	71.67	71.70	0.1	4,792	0.00%
2024/05/30	3	72.60	3	72.03	71.50	0	4,813	0.00%
2024/05/29	0	0.00	5	73.40	72.90	-5	4,926	-0.10%
2024/05/28	118	71.39	119	73.22	73.20	-1	5,067	-0.02%	大買/大賣/
2024/05/27	5	64.48	7	65.96	70.20	-2	4,811	-0.04%
2024/05/24	4	64.33	3	66.57	63.90	1	4,737	0.02%
2024/05/23	4.3	64.03	2	62.85	64.20	2.3	4,613	0.05%
2024/05/22	3	64.77	8	64.83	65.70	-5	4,429	-0.11%
2024/05/21	10	60.74	11	61.46	64.40	-1	4,055	-0.02%
2024/05/20	11	59.03	12.1	59.85	58.60	-1.1	3,775	-0.03%
2024/05/17	4	54.80	12	56.58	57.60	-8	3,544	-0.23%
2024/05/16	8	54.51	14	55.01	54.20	-6	3,408	-0.18%
2024/05/15	1	54.00	5.5	55.09	53.80	-4.5	3,411	-0.13%
2024/05/14	1	52.50	3	53.33	53.00	-2	3,413	-0.06%
2024/05/13	1	52.20	1	52.90	52.50	0	3,430	0.00%
2024/05/10	5	51.76	5	52.30	53.00	0	3,562	0.00%
2024/05/09	7	53.49	3	54.57	53.30	4	3,547	0.11%
2024/05/08	8	54.30	5.3	54.42	54.20	2.8	3,534	0.08%
2024/05/07	17	54.05	35	54.34	54.20	-18	3,606	-0.50%
2024/05/06	0	0.00	6.1	50.13	51.90	-6.1	3,420	-0.18%
2024/05/03	2.3	47.57	0	0.00	47.25	2.3	3,365	0.07%
2024/05/02	1	47.85	0	0.00	47.65	1	3,363	0.03%
2024/04/19	2	46.73	1	46.90	46.45	1	3,342	0.03%
2024/04/18	1	48.50	1	49.20	48.80	0	3,327	0.00%
2024/04/16	6.1	48.76	1	48.05	47.40	5.1	3,310	0.15%
2024/04/15	5	51.00	2.1	51.19	50.40	2.9	3,289	0.09%
2024/04/12	2	52.45	2	53.30	52.50	0	3,277	0.00%
2024/04/11	3.6	52.68	2	52.55	53.00	1.6	3,271	0.05%
2024/04/10	7	54.19	1	54.70	53.60	6	3,261	0.18%
2024/04/09	5.1	56.54	13	56.31	56.00	-7.9	3,230	-0.24%
2024/04/08	8	51.69	7	52.61	54.00	1	3,084	0.03%
2024/04/03	3	49.52	2	49.98	49.55	1	3,043	0.03%
2024/04/02	5	50.32	0	0.00	50.00	5	3,051	0.16%
2024/03/29	1	51.40	0	0.00	50.40	1	3,059	0.03%
2024/03/28	4	50.53	2	50.15	50.00	2	3,069	0.07%
2024/03/27	2	50.95	1	50.50	50.40	1	3,111	0.03%
2024/03/26	12	51.64	4	51.63	50.40	8	3,113	0.26%
2024/03/25	6	51.98	5	52.66	53.10	1	3,106	0.03%
2024/03/22	0	0.00	1	51.10	50.80	-1	3,093	-0.03%
2024/03/20	3	50.32	0	0.00	49.40	3	3,161	0.09%
2024/03/19	3	51.03	1	50.60	50.60	2	3,166	0.06%
2024/03/18	4	50.85	0	0.00	51.00	4	3,186	0.13%
2024/03/15	1	49.90	0	0.00	49.80	1	3,209	0.03%
2024/03/14	3	51.23	1	51.90	50.70	2	3,287	0.06%
2024/03/13	1	52.70	0	0.00	52.70	1	3,360	0.03%
2024/03/12	0	0.00	1	54.20	55.00	-1	3,524	-0.03%
2024/03/11	1	53.30	1	53.90	53.50	0	3,547	0.00%
2024/03/08	27	54.65	25	55.10	54.20	2	3,521	0.06%
2024/03/07	2	58.40	2	59.05	55.10	0	3,500	0.00%
2024/03/06	2	59.85	2	59.80	58.80	0	3,448	0.00%
2024/03/05	3	58.30	5	59.16	57.80	-2	3,268	-0.06%
2024/03/04	5	59.12	122	58.78	60.70	-117	3,124	-3.74%	大賣/鉅額交易
2024/03/01	133	58.75	16	57.62	58.30	117	2,847	4.11%	大買/鉅額交易
2024/02/29	32	53.78	30	53.99	54.90	2	2,521	0.08%
2024/02/27	4	50.55	10.1	51.54	54.60	-6.1	2,248	-0.27%
2024/02/26	0	0.00	1	50.70	49.70	-1	2,095	-0.05%
2024/02/23	1	48.60	0	0.00	47.75	1	2,181	0.05%
2024/02/21	1	48.80	1	49.95	49.30	0	2,286	0.00%
2024/02/19	2	50.45	5	49.75	49.65	-3	2,362	-0.13%
2024/02/16	13.1	51.01	5	51.18	50.60	8.1	2,334	0.35%
2024/02/15	3	49.93	9	48.05	51.20	-6	2,267	-0.26%
2024/02/05	1	48.25	0	0.00	47.75	1	2,168	0.05%
2024/02/02	9	49.48	17.3	48.02	49.50	-8.3	2,136	-0.39%
2024/01/31	4	47.41	0	0.00	46.85	4	1,987	0.20%
2024/01/30	17.3	48.49	11	48.80	48.55	6.3	1,959	0.32%
2024/01/29	0	0.00	2	44.80	46.10	-2	1,788	-0.11%
2024/01/15	1	45.30	0	0.00	45.80	1	1,762	0.06%
2023/12/26	0	0.00	2	48.50	48.55	-2	2,167	-0.09%
2023/12/22	3	49.80	1	49.60	49.80	2	2,161	0.09%
2023/12/15	1	51.10	2	50.10	49.20	-1	2,155	-0.05%
2023/12/11	2	51.80	0	0.00	51.30	2	2,007	0.10%
2023/12/08	0	0.00	0.3	49.80	50.60	-0.3	1,923	-0.02%
2023/12/07	11	50.61	4	50.31	50.70	7	1,845	0.38%
2023/12/06	2	48.45	1	48.15	48.20	1	1,692	0.06%
2023/12/04	1.3	49.00	1	48.50	46.55	0.3	1,647	0.02%
2023/12/01	0	0.00	1	47.50	47.50	-1	1,553	-0.06%
2023/11/22	1	46.00	0	0.00	46.65	1	1,515	0.07%
2023/11/20	0	0.00	1	42.95	42.90	-1	1,650	-0.06%
2023/11/17	1	42.30	1	42.10	42.80	0	1,682	0.00%
2023/10/27	0	0.00	0	39.00	38.50	0	2,068	0.00%
2023/10/12	0	0.00	1	42.75	42.40	-1	2,578	-0.04%
2023/10/11	0	0.00	4	44.03	42.25	-4	2,600	-0.15%
2023/10/06	3	46.67	0.3	44.25	46.90	2.7	2,612	0.10%
2023/10/04	1	44.05	0	0.00	43.70	1	2,604	0.04%
2023/10/03	6	45.59	3	44.90	45.00	3	2,695	0.11%
2023/10/02	0.3	42.30	5	41.43	43.65	-4.7	2,672	-0.18%
2023/09/26	5	39.93	0	41.55	40.50	5	3,234	0.15%
2023/09/12	0	0.00	10	40.13	39.30	-10	4,610	-0.22%
2023/09/11	0	40.53	0	0.00	40.20	0	4,654	0.00%
2023/09/08	0	0.00	1	45.90	44.60	-1	4,647	-0.02%
2023/09/07	1	45.95	0	0.00	45.15	1	4,691	0.02%
2023/09/06	0	0.00	1	45.85	45.90	-1	4,763	-0.02%
2023/09/05	1	46.60	0	46.50	46.50	1	4,833	0.02%
2023/08/31	0	0.00	2	45.15	45.40	-2	4,938	-0.04%
2023/08/30	0	0.00	0	46.05	45.00	0	4,992	0.00%
2023/08/28	0.1	45.46	4	44.20	44.40	-3.9	5,588	-0.07%
2023/08/25	26	49.03	11	48.99	48.40	15	5,779	0.26%
2023/08/23	1	44.71	1	46.45	45.20	0	5,660	0.00%
2023/08/22	2	45.70	1	46.60	46.80	1	5,694	0.02%
2023/08/21	3	42.87	4	43.78	45.40	-1	5,543	-0.02%
2023/08/16	2	42.30	2	42.30	42.30	0	5,635	0.00%
2023/08/01	0	0.00	1	46.00	45.55	-1	5,494	-0.02%
2023/07/27	0	0.00	1	49.10	48.35	-1	5,408	-0.02%
2023/07/26	4	52.00	2	48.00	48.00	2	5,354	0.04%
2023/07/24	0	0.00	2	50.88	50.90	-2	5,195	-0.04%
2023/07/21	1	51.20	0	0.00	51.20	1	5,134	0.02%
2023/07/20	0	0.00	0.2	53.10	52.80	-0.2	5,107	0.00%
2023/07/19	0	0.00	3	53.10	51.70	-3	5,066	-0.06%
2023/07/18	0	0.00	26	56.03	54.90	-26	5,027	-0.52%
2023/07/13	26	58.19	0	0.00	57.50	26	4,909	0.53%
2023/07/12	1	58.50	1	58.40	57.30	0	4,873	0.00%
2023/07/11	2	57.90	4	58.70	57.40	-2	4,836	-0.04%
2023/07/10	0	0.00	18	59.68	59.20	-18	4,765	-0.38%
2023/07/07	6	65.75	6	66.72	65.50	0	4,658	0.00%
2023/07/06	7	67.20	32	66.01	66.60	-25	4,549	-0.55%
2023/07/05	4	67.75	1	66.60	65.50	3	4,445	0.07%
2023/07/04	12	67.59	12	67.56	69.40	0	4,335	0.00%
2023/07/03	8	61.11	8	62.68	64.90	0	3,910	0.00%
2023/06/30	31.2	59.59	1	57.10	59.00	30.2	3,765	0.80%
2023/06/29	2	57.00	1	56.50	56.50	1	3,649	0.03%
2023/06/28	1	57.50	0	0.00	57.40	1	3,593	0.03%
2023/06/27	1	58.20	5	59.32	57.10	-4	3,518	-0.11%
2023/06/26	4	62.90	2	65.80	61.70	2	3,302	0.06%
2023/06/21	1	57.20	1	56.80	60.80	0	2,955	0.00%
2023/06/20	5	55.14	0	0.00	55.30	5	2,800	0.18%
2023/06/16	0	0.00	3	62.20	62.90	-3	2,606	-0.12%
2023/06/15	1	63.90	6	60.92	62.40	-5	2,559	-0.20%
2023/06/14	2	58.50	4	59.90	58.90	-2	2,502	-0.08%
2023/06/13	11	58.55	1	57.20	58.00	10	2,481	0.40%
2023/06/12	9	58.22	9	58.30	58.50	0	2,442	0.00%
2023/06/09	0	0.00	6	55.77	57.60	-6	2,413	-0.25%
2023/06/08	1	51.60	0	0.00	52.40	1	2,357	0.04%
2023/06/07	12	53.16	2	53.00	53.30	10	2,350	0.43%
2023/06/06	0	0.00	2	51.50	52.00	-2	2,353	-0.08%
2023/06/02	15	50.23	8	50.48	50.10	7	2,337	0.30%
2023/06/01	11	47.22	13	47.95	48.20	-2	1,879	-0.11%
2023/05/31	3	40.80	2	41.65	43.85	1	1,729	0.06%
2023/05/30	3	39.80	0	0.00	39.90	3	1,472	0.20%
2023/05/26	3	31.78	0	0.00	33.00	3	1,220	0.25%
2023/05/22	1	31.10	1	30.70	30.65	0	975	0.00%
2023/05/18	1	28.60	1	28.80	28.75	0	885	0.00%
2023/04/11	2	28.93	2	28.68	28.30	0	731	0.00%
2023/03/21	0	0.00	1	29.60	29.35	-1	632	-0.16%
2023/03/14	0	0.00	1	29.95	29.65	-1	551	-0.18%
2023/03/13	4	29.75	4	29.50	29.50	0	503	0.00%
2023/03/10	2	29.45	2	28.98	29.40	0	481	0.00%
2023/03/09	4	29.30	3	29.27	29.35	1	455	0.22%
2023/03/08	1	29.10	0	0.00	29.25	1	483	0.21%
2023/02/20	0	0.00	2	24.65	24.70	-2	390	-0.51%
2023/02/03	2	24.35	0	0.00	24.40	2	474	0.42%
2022/12/29	0	0.00	2	23.35	23.20	-2	569	-0.35%
2022/12/22	1	24.15	1	24.40	23.60	0	610	0.00%
2022/12/15	0	0.00	1	25.55	25.70	-1	651	-0.15%
2022/12/14	0	0.00	5	25.20	25.40	-5	656	-0.76%
2022/12/08	1	25.65	0	0.00	25.60	1	705	0.14%
2022/12/07	0	0.00	1	25.25	25.20	-1	713	-0.14%
2022/12/02	5	26.55	0	0.00	26.70	5	763	0.66%
2022/11/30	15	27.84	13	26.87	26.75	2	776	0.26%
2022/11/14	1	24.15	1	24.00	23.95	0	1,499	0.00%
2022/11/11	0	0.00	1	24.50	23.30	-1	1,559	-0.06%
2022/11/10	0	0.00	2	23.38	23.65	-2	1,705	-0.12%
2022/11/08	5	27.71	1	27.00	25.20	4	1,841	0.22%
2022/10/17	0	0.00	1	20.90	22.30	-1	3,775	-0.03%
2022/10/06	3	26.52	3	26.22	25.70	0	4,134	0.00%
2022/09/06	1	29.00	1	28.75	28.25	0	4,767	0.00%
2022/09/02	2	32.23	2	32.10	30.65	0	5,057	0.00%
2022/08/30	2	32.18	2	31.83	32.10	0	5,164	0.00%
2022/08/26	15	33.84	15	34.81	32.40	0	5,448	0.00%
2022/08/25	3	32.33	3	32.35	32.15	0	5,222	0.00%
2022/08/24	0	0.00	1	32.30	31.95	-1	5,178	-0.02%
2022/08/23	35	32.87	33	32.81	32.10	2	5,125	0.04%
2022/08/17	2	32.43	4	32.44	31.70	-2	4,859	-0.04%
2022/08/16	2	31.10	0	0.00	31.45	2	4,781	0.04%
2022/08/15	1	31.35	1	30.80	31.10	0	4,738	0.00%
2022/08/12	7	30.59	7	30.98	30.80	0	4,631	0.00%
2022/08/11	14	29.58	14	29.43	29.15	0	4,312	0.00%
2022/08/10	0	0.00	2	28.48	28.60	-2	4,209	-0.05%
2022/08/09	10	29.96	8	30.18	28.20	2	4,119	0.05%
2022/08/08	0	0.00	1	27.30	28.10	-1	3,917	-0.03%
2022/08/05	2	28.00	3	27.65	28.00	-1	3,866	-0.03%
2022/08/04	1	27.35	2	27.40	26.85	-1	3,779	-0.03%
2022/08/03	15	31.21	13	30.90	29.80	2	3,670	0.05%
2022/08/02	17	30.64	17	30.65	29.70	0	3,411	0.00%
2022/08/01	4	28.55	4	28.55	29.25	0	2,998	0.00%
2022/07/29	2	25.25	2	25.38	26.60	0	2,818	0.00%
2022/07/28	1	25.00	1	24.50	24.20	0	2,727	0.00%
2022/07/22	1	25.70	1	25.35	23.90	0	2,622	0.00%
2022/07/21	2	24.93	2	24.50	25.40	0	2,587	0.00%
2022/07/19	0	0.00	1	26.40	26.45	-1	2,506	-0.04%
2022/07/18	0	0.00	5	26.65	26.25	-5	2,472	-0.20%
2022/07/15	2	25.85	1	25.65	25.95	1	2,384	0.04%
2022/07/13	1	24.65	2	24.98	25.40	-1	2,170	-0.05%
2022/07/08	1	25.75	0	0.00	24.00	1	2,013	0.05%
2022/07/07	4	24.80	4	25.16	24.55	0	1,918	0.00%
2022/07/06	2	24.40	2	23.78	24.35	0	1,814	0.00%
2022/07/05	1	21.80	1	21.60	23.90	0	1,702	0.00%
2022/07/01	1	20.70	1	20.25	20.65	0	1,617	0.00%
2022/06/29	1	21.00	1	20.80	21.15	0	1,583	0.00%
2022/06/28	0	0.00	2	20.60	20.05	-2	1,564	-0.13%
2022/06/24	4	21.03	3	20.70	20.70	1	1,548	0.06%
2022/06/23	2	20.28	1	19.85	20.40	1	1,537	0.07%
2022/06/22	0	0.00	1	20.05	19.60	-1	1,514	-0.07%
2022/06/21	0	0.00	1	21.50	21.30	-1	1,493	-0.07%
2022/06/17	1	23.10	2	22.88	23.25	-1	1,457	-0.07%
2022/06/16	0	0.00	1	23.55	23.40	-1	1,416	-0.07%
2022/06/15	2	23.55	3	22.77	23.05	-1	1,310	-0.08%
2022/06/14	17	26.24	21	25.58	23.35	-4	1,237	-0.32%
2022/06/13	9	25.18	5	25.37	25.50	4	959	0.42%
2022/06/10	0	0.00	5	23.30	23.20	-5	882	-0.57%
2022/06/09	7	25.06	2	26.00	23.85	5	846	0.59%
2022/06/07	20	25.68	20	25.94	24.65	0	691	0.00%
2022/06/06	19	23.62	10	24.00	24.30	9	423	2.13%
2022/06/01	0	0.00	3	20.00	20.10	-3	265	-1.13%
2022/05/31	0	0.00	2	19.90	20.10	-2	263	-0.76%
2022/05/30	0	0.00	1	20.05	20.15	-1	262	-0.38%
2022/05/26	1	20.55	1	20.55	20.50	0	248	0.00%
2022/05/25	6	20.98	0	0.00	21.35	6	224	2.67%
2021/12/09	1	19.25	0	0.00	19.30	1	473	0.21%
2021/12/06	0	0.00	1	18.40	18.30	-1	486	-0.21%
2021/11/30	1	18.20	0	0.00	18.30	1	502	0.20%
2021/11/23	1	18.75	0	0.00	18.80	1	497	0.20%
2021/09/23	0	0.00	1	18.90	18.95	-1	275	-0.36%
2021/09/22	1	19.70	1	18.90	18.60	0	267	0.00%
2021/09/16	1	22.00	12	21.99	21.25	-11	223	-4.91%
2021/09/15	14	22.16	5	22.36	21.25	9	185	4.85%
2021/09/14	3	20.70	0	0.00	20.90	3	92	3.23%
2021/03/31	0	0.00	2	15.80	15.85	-2	48	-4.11%
2021/03/08	0	0.00	1	16.60	16.45	-1	33	-2.98%
2021/02/25	0	0.00	1	16.50	16.30	-1	30	-3.24%
2021/02/24	0	0.00	1	16.35	16.35	-1	30	-3.28%
2021/02/23	0	0.00	2	16.20	16.05	-2	28	-6.94%
2021/02/22	0	0.00	4	15.98	15.95	-4	28	-13.92%
2019/05/21	0	0.00	2	21.55	21.55	-2	72	-2.76%
2019/05/15	0	0.00	3	21.45	21.65	-3	76	-3.90%
2019/05/07	0	0.00	1	21.55	21.45	-1	83	-1.20%
2019/04/30	0	0.00	2	22.00	22.00	-2	95	-2.10%
2019/04/19	0	0.00	1	21.55	22.00	-1	223	-0.45%
2019/03/28	1	20.25	0	0.00	20.15	1	202	0.49%
2019/02/20	1	20.85	0	0.00	20.75	1	181	0.55%
2019/02/12	1	20.40	0	0.00	20.35	1	173	0.58%
2019/02/11	3	20.25	0	0.00	20.35	3	173	1.73%
2019/01/30	6	21.05	3	21.95	20.90	3	170	1.76%
2019/01/23	5	21.90	15	21.80	22.15	-10	162	-6.15%
2019/01/22	5	22.10	0	0.00	22.20	5	159	3.13%
2019/01/21	5	23.45	0	0.00	23.00	5	156	3.19%
2019/01/16	0	0.00	1	22.85	23.55	-1	95	-1.05%
2018/12/10	0	0.00	1	18.15	18.50	-1	60	-1.67%
2018/10/26	0	0.00	1	17.95	17.90	-1	111	-0.90%
2018/10/25	1	17.70	0	0.00	18.00	1	113	0.88%
2018/09/25	0	0.00	2	25.13	24.75	-2	104	-1.92%
2018/09/21	3	24.45	0	0.00	25.40	3	101	2.95%