時碩工業 (4566)-元大-大天母券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
99.4
漲跌
▲9.0
漲幅
+9.96%
成交量
25,179張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	17	93.59	39	94.41	99.40	-22	4,308	-0.51%
2024/06/14	16	86.28	10	84.35	90.40	6	3,891	0.15%
2024/06/13	19	84.02	31	83.26	82.20	-12	3,626	-0.33%
2024/06/12	29	81.94	25	81.78	83.00	4	3,387	0.12%
2024/06/11	8	80.49	6	79.57	80.10	2	3,148	0.06%
2024/06/07	178	81.60	169	81.13	81.20	9	2,964	0.30%	大買/大賣/
2024/06/06	18	76.61	105	76.92	80.10	-87	2,448	-3.55%	大賣/
2024/06/05	21	74.67	22	77.35	72.90	-1	1,980	-0.05%
2024/06/04	11	75.03	3.1	73.47	73.90	7.9	1,734	0.46%
2024/06/03	56	71.86	10	72.45	74.90	46	1,362	3.38%
2024/05/31	0	0.00	10.1	70.06	71.90	-10.1	1,007	-1.00%
2024/05/30	13	65.29	15	65.05	65.40	-2	821	-0.24%
2024/05/29	1	63.40	27	62.86	63.50	-26	570	-4.56%
2024/05/28	0	0.00	4	57.63	57.80	-4	397	-1.01%
2024/05/27	1	57.90	6	57.65	57.70	-5	380	-1.32%
2024/05/24	44	55.76	7	55.76	55.60	37	343	10.76%
2024/05/23	0	0.00	4	55.45	56.10	-4	317	-1.26%
2024/05/22	0	0.00	3	53.10	53.10	-3	283	-1.06%
2024/05/17	0	0.00	3	53.13	52.90	-3	276	-1.09%
2024/05/16	0	0.00	1	53.20	53.20	-1	274	-0.36%
2024/05/09	2	50.30	0	0.00	49.95	2	242	0.82%
2024/05/03	0	0.00	0.1	50.60	50.40	-0.1	237	-0.03%
2024/04/19	1	51.70	0	0.00	50.80	1	227	0.44%
2024/03/26	0	0.00	4	52.40	51.50	-4	211	-1.89%
2024/03/25	0	0.00	4	51.90	51.90	-4	209	-1.91%
2024/03/15	1	51.20	0	0.00	51.50	1	217	0.46%
2024/02/21	0	0.00	1	53.00	53.10	-1	215	-0.46%
2024/01/22	1	51.30	0	0.00	51.10	1	237	0.42%
2023/12/18	0	0.00	2	54.80	53.90	-2	438	-0.46%
2023/12/12	0	0.00	9	53.50	53.20	-9	440	-2.04%
2023/11/17	0	0.00	1	52.60	53.00	-1	456	-0.22%
2023/11/02	1	50.30	0	0.00	50.30	1	505	0.20%
2023/10/30	0	0.00	1	50.80	50.80	-1	526	-0.19%
2023/10/25	1	51.50	0	0.00	51.70	1	576	0.17%
2023/10/03	0	0.00	2	56.50	55.30	-2	1,933	-0.10%
2023/10/02	1	56.20	0	0.00	56.50	1	2,032	0.05%
2023/09/28	0	0.00	2	56.30	55.90	-2	2,303	-0.09%
2023/09/27	4	56.50	1	56.40	56.40	3	2,631	0.11%
2023/09/26	5	56.92	2	57.45	56.00	3	2,754	0.11%
2023/09/25	6	55.67	0	0.00	57.00	6	2,747	0.22%
2023/09/21	0	0.00	1	51.50	51.60	-1	2,740	-0.04%
2023/09/19	5	52.90	0	0.00	52.40	5	2,828	0.18%
2023/09/01	1	52.70	1	53.10	52.80	0	3,221	0.00%
2023/08/28	1	53.40	3	53.33	53.10	-2	3,260	-0.06%
2023/08/24	0	0.00	1	52.70	52.40	-1	3,260	-0.03%
2023/08/23	1	51.50	0	0.00	51.70	1	3,261	0.03%
2023/08/16	1	50.90	0	0.00	51.30	1	3,287	0.03%
2023/08/14	2	52.00	6	51.43	51.60	-4	3,314	-0.12%
2023/08/11	1	53.80	1	54.40	53.30	0	3,325	0.00%
2023/08/10	2	53.85	1	54.90	53.10	1	3,331	0.03%
2023/08/02	7	56.09	0	0.00	56.00	7	3,445	0.20%
2023/08/01	0	0.00	10	58.50	57.90	-10	3,461	-0.29%
2023/07/31	0	0.00	6	58.10	58.10	-6	3,496	-0.17%
2023/07/28	1	58.10	10	58.20	58.00	-9	3,578	-0.25%
2023/07/27	5	59.50	0	0.00	59.40	5	3,645	0.14%
2023/07/26	0	0.00	8	58.80	58.80	-8	3,707	-0.22%
2023/07/25	9	59.37	0	0.00	59.70	9	3,841	0.23%
2023/07/21	0	0.00	1	60.70	60.60	-1	4,127	-0.02%
2023/07/20	6	59.53	0	0.00	61.00	6	4,352	0.14%
2023/07/19	51.2	65.49	10.1	69.88	61.10	41.1	4,331	0.95%
2023/07/18	6	67.02	3.1	67.57	67.80	3	3,659	0.08%
2023/07/17	1	60.50	3	60.87	61.70	-2	3,429	-0.06%
2023/07/12	0	0.00	2	63.05	62.90	-2	3,714	-0.05%
2023/07/10	5	63.78	2	64.50	63.00	3	3,688	0.08%
2023/07/07	18.3	66.80	11	66.95	65.70	7.3	3,630	0.20%
2023/07/06	17.5	68.76	9.1	67.69	66.50	8.4	3,531	0.24%
2023/07/05	15.1	69.81	19	70.66	72.60	-3.9	3,282	-0.12%
2023/07/04	1	66.00	4	64.63	66.00	-3	2,954	-0.10%
2023/07/03	6	60.65	3	60.87	60.00	3	2,875	0.10%
2023/06/29	4	60.60	6	60.53	59.60	-2	2,835	-0.07%
2023/06/28	0	0.00	4	60.53	60.50	-4	2,806	-0.14%
2023/06/27	6	59.67	0	0.00	59.10	6	2,781	0.22%
2023/06/26	10	61.59	38	62.76	62.70	-28	2,717	-1.03%
2023/06/21	2	59.75	2	59.65	59.60	0	2,631	0.00%
2023/06/20	1	57.30	0	0.00	57.50	1	2,604	0.04%
2023/06/19	1	59.10	0	0.00	58.50	1	2,587	0.04%
2023/06/16	8	59.81	10	60.40	58.80	-2	2,563	-0.08%
2023/06/15	6	58.05	6	59.73	58.70	0	2,448	0.00%
2023/06/14	1	54.70	0	0.00	54.70	1	2,368	0.04%
2023/06/13	0	0.00	2	54.60	54.30	-2	2,371	-0.08%
2023/06/12	0	0.00	6	54.50	54.30	-6	2,369	-0.25%
2023/06/08	1	55.90	0	0.00	55.50	1	2,368	0.04%
2023/06/06	2	55.30	0	0.00	55.00	2	2,388	0.08%
2023/06/05	1	55.40	0	0.00	55.80	1	2,382	0.04%
2023/05/31	5	54.04	0	0.00	54.20	5	2,386	0.21%
2023/05/30	1	54.10	0	0.00	53.60	1	2,386	0.04%
2023/05/29	3	54.87	0	0.00	54.60	3	2,388	0.13%
2023/05/24	1	56.00	0	0.00	56.00	1	2,388	0.04%
2023/05/22	6	55.00	0	0.00	55.20	6	2,392	0.25%
2023/05/18	1.1	54.50	0	0.00	54.30	1.1	2,398	0.05%
2023/05/15	10	55.00	0	0.00	54.10	10	2,345	0.43%
2023/05/12	1	57.80	0	0.00	56.70	1	2,330	0.04%
2023/05/11	5	56.00	0	0.00	56.10	5	2,316	0.22%
2023/05/09	0.1	59.00	0	0.00	58.60	0.1	2,277	0.00%
2023/05/08	1	62.70	0	0.00	62.30	1	2,229	0.04%
2023/05/05	0	0.00	3	64.10	64.20	-3	2,197	-0.14%
2023/05/04	5.2	65.72	10	65.21	65.30	-4.8	2,158	-0.22%
2023/05/02	0	0.00	2	65.20	63.00	-2	1,976	-0.10%
2023/04/28	8	66.59	14	66.54	65.00	-6	1,907	-0.31%
2023/04/27	19	63.76	0	0.00	64.40	19	1,761	1.08%
2023/04/26	16	65.70	19	67.12	64.20	-3	1,619	-0.19%
2023/04/25	22	67.25	17	67.42	65.70	5	1,448	0.35%
2023/04/24	9	62.51	2	63.60	64.10	7	1,204	0.58%
2023/04/21	7	60.64	3	60.90	60.10	4	1,149	0.35%
2023/04/20	3	62.77	1	63.20	61.70	2	1,117	0.18%
2023/04/19	4	64.88	0	0.00	64.40	4	1,063	0.38%
2023/04/18	4	64.70	2	63.30	63.90	2	926	0.22%
2023/04/17	4	58.45	5	59.20	61.00	-1	771	-0.13%
2023/04/12	0	0.00	0.4	56.00	55.40	-0.4	698	-0.06%
2023/04/10	0	0.00	1	56.10	55.20	-1	687	-0.15%
2023/04/07	12	54.50	0	0.00	54.40	12	661	1.81%
2023/03/31	1	53.56	1	55.70	56.20	0	598	0.00%
2023/03/23	0	0.00	0	54.90	54.40	0	581	0.00%
2023/03/10	0.1	54.90	0	0.00	53.60	0.1	717	0.01%
2023/03/07	0	0.00	0.2	57.30	56.30	-0.2	735	-0.03%
2023/03/06	0.1	56.00	0	0.00	56.00	0.1	803	0.01%
2023/03/03	0.1	56.20	0	0.00	56.00	0.1	839	0.01%
2023/03/02	0.1	56.00	0	0.00	56.30	0.1	878	0.01%
2023/02/23	0	55.30	0	0.00	56.10	0	950	0.00%
2023/02/21	0.1	54.50	0	0.00	54.90	0.1	932	0.01%
2023/02/20	0.1	55.40	0	0.00	55.20	0.1	926	0.01%
2023/02/13	1	52.50	0	0.00	52.30	1	924	0.11%
2023/02/10	1	53.30	0	0.00	52.60	1	928	0.11%
2023/01/31	0	0.00	1	52.40	52.20	-1	945	-0.11%
2023/01/11	1	51.60	0	0.00	51.70	1	958	0.10%
2023/01/09	0	0.00	0.1	54.20	54.80	-0.1	953	-0.01%
2023/01/05	0	0.00	1	53.50	53.10	-1	969	-0.10%
2022/12/28	1	50.90	0	0.00	50.40	1	1,027	0.10%
2022/12/16	1	54.60	0	0.00	54.60	1	1,061	0.09%
2022/12/15	2	56.80	0	0.00	56.50	2	1,049	0.19%
2022/12/13	0.1	58.00	0	0.00	56.70	0.1	1,052	0.01%
2022/12/05	0	0.00	2	57.50	57.70	-2	1,153	-0.17%
2022/12/02	0	0.00	2	58.10	57.20	-2	1,188	-0.17%
2022/11/29	2	56.50	0	0.00	56.30	2	1,144	0.17%
2022/11/28	2	58.40	0	0.00	57.80	2	1,129	0.18%
2022/11/25	0	0.00	1	57.20	57.70	-1	1,044	-0.10%
2022/11/23	0	0.00	10	55.80	55.90	-10	972	-1.03%
2022/11/22	11	54.12	1	55.70	56.30	10	943	1.06%
2022/10/07	0	0.00	3	56.70	56.80	-3	942	-0.32%
2022/09/28	0	0.00	3	50.90	49.85	-3	859	-0.35%
2022/09/23	1	56.80	16	55.20	55.30	-15	818	-1.83%
2022/09/15	1	58.80	1	58.30	57.50	0	745	0.00%
2022/09/05	0	0.00	1	56.10	55.70	-1	476	-0.21%
2022/09/02	1	55.50	0	0.00	56.00	1	467	0.21%
2022/08/29	1	55.00	0	0.00	55.90	1	444	0.23%
2022/08/25	0	0.00	1	55.70	56.40	-1	415	-0.24%
2022/08/19	0	0.00	1	55.10	54.70	-1	335	-0.30%
2022/08/08	0	0.00	1	51.90	50.30	-1	276	-0.36%
2022/08/04	1	53.00	0	0.00	52.00	1	277	0.36%
2022/08/03	2	53.20	1	55.00	52.30	1	268	0.37%
2022/08/01	1	51.00	1	52.70	51.00	0	202	0.00%
2022/07/20	1	49.70	0	0.00	48.70	1	173	0.58%
2021/08/05	0	0.00	2	48.55	48.15	-2	213	-0.94%
2021/05/07	1	52.50	0	0.00	51.80	1	1,141	0.09%
2021/04/14	0	0.00	3	58.10	60.10	-3	1,572	-0.19%
2021/04/13	4	62.23	9	62.96	61.90	-5	1,585	-0.32%
2021/04/12	1	62.60	1	62.40	61.90	0	1,595	0.00%
2021/03/23	1	60.60	0	0.00	60.30	1	1,811	0.06%
2021/03/22	0	0.00	1	60.80	60.60	-1	1,812	-0.06%
2021/03/18	1	62.90	0	0.00	62.10	1	1,805	0.06%
2021/03/16	0	0.00	0.5	64.40	64.20	-0.5	1,798	-0.03%
2021/03/11	1	61.50	0	0.00	61.00	1	1,785	0.06%
2021/03/08	0	0.00	8	61.00	60.00	-8	1,767	-0.45%
2021/02/26	0	0.00	1	66.10	65.60	-1	1,736	-0.06%
2021/02/25	0	0.00	1	67.20	66.30	-1	1,725	-0.06%
2021/02/24	0	0.00	3	68.30	66.00	-3	1,712	-0.18%
2021/02/23	2.5	68.72	2	70.30	68.50	0.5	1,685	0.03%
2021/02/22	2	69.50	0	0.00	69.50	2	1,649	0.12%
2021/02/19	12	69.31	0	0.00	69.30	12	1,592	0.75%
2021/02/17	0	0.00	1	61.00	61.40	-1	1,423	-0.07%
2021/02/05	0	0.00	1	57.00	55.90	-1	1,406	-0.07%
2021/02/04	2	55.85	0	0.00	55.60	2	1,384	0.14%
2021/02/01	7	64.81	9	63.88	60.40	-2	1,300	-0.15%
2021/01/29	36	72.91	36	73.34	64.20	0	1,208	0.00%
2021/01/28	22	67.32	11	68.76	71.30	11	940	1.17%
2021/01/27	0	0.00	1	64.90	64.90	-1	861	-0.12%
2021/01/22	2	59.50	0	0.00	61.00	2	780	0.26%
2021/01/20	0	0.00	8	61.29	58.10	-8	738	-1.08%
2021/01/19	3	57.30	0	0.00	56.70	3	690	0.43%
2021/01/18	0	0.00	5	58.00	58.30	-5	679	-0.74%
2021/01/15	1	60.20	0	0.00	58.50	1	657	0.15%
2021/01/14	1	61.60	20	62.13	58.80	-19	619	-3.07%
2021/01/11	0	0.00	2	55.60	53.70	-2	481	-0.42%
2021/01/08	0	0.00	2.7	52.03	53.00	-2.7	472	-0.57%
2021/01/06	1.7	51.05	0	0.00	50.70	1.7	437	0.39%
2021/01/05	3	55.90	0	0.00	56.30	3	412	0.73%
2021/01/04	3	57.97	0	0.00	57.00	3	399	0.75%
2020/12/31	0	0.00	15	59.40	58.00	-15	373	-4.02%
2020/12/30	0	0.00	1	53.90	54.00	-1	311	-0.32%
2020/12/29	1	52.10	0	0.00	52.10	1	280	0.36%
2020/12/28	0	0.00	2	51.85	52.00	-2	271	-0.74%
2020/12/23	0	0.00	2	47.95	47.70	-2	199	-1.00%
2020/12/22	0	0.00	1	47.40	47.30	-1	189	-0.53%
2020/12/21	1	43.50	21	47.30	47.30	-20	168	-11.84%
2020/12/18	4	42.54	0	0.00	43.00	4	127	3.14%
2020/12/09	2	41.25	0	0.00	41.15	2	98	2.03%
2020/08/24	0	0.00	1	36.30	36.30	-1	141	-0.71%
2020/07/14	2	40.45	0	0.00	40.40	2	261	0.76%
2020/07/07	2	39.90	0	0.00	39.80	2	260	0.77%
2020/06/11	0	0.00	4	40.60	39.80	-4	294	-1.36%
2020/06/08	0	0.00	1	43.00	42.35	-1	300	-0.33%
2020/06/05	1	41.95	0	0.00	41.95	1	295	0.34%
2020/05/28	0	0.00	1	42.00	40.80	-1	292	-0.34%
2020/05/27	0	0.00	2	41.40	41.30	-2	291	-0.69%
2020/05/25	1	39.60	0	0.00	40.00	1	281	0.36%
2020/05/22	2	40.80	0	0.00	40.20	2	279	0.72%
2020/05/20	0	0.00	4	41.49	42.30	-4	270	-1.48%
2020/05/13	1	37.55	0	0.00	37.55	1	229	0.44%
2020/05/11	1	37.90	0	0.00	38.20	1	234	0.43%
2020/05/07	1	38.30	0	0.00	38.50	1	231	0.43%
2020/05/06	1	38.60	0	0.00	38.40	1	231	0.43%
2020/04/23	1	34.75	0	0.00	35.05	1	229	0.44%
2020/04/16	1	36.30	0	0.00	36.60	1	220	0.45%
2020/04/15	1	35.65	0	0.00	37.15	1	219	0.46%
2020/03/19	0	0.00	2	30.00	29.35	-2	231	-0.86%
2020/03/18	0	0.00	2	32.50	32.60	-2	228	-0.87%
2020/03/17	1	32.60	0	0.00	32.75	1	226	0.44%
2020/03/16	4	34.96	0	0.00	34.30	4	224	1.78%
2020/03/13	0	0.00	2	38.00	37.55	-2	221	-0.90%
2020/03/12	0	0.00	1	40.80	40.30	-1	211	-0.47%
2020/03/06	1	44.65	0	0.00	44.70	1	202	0.49%
2020/02/27	0	0.00	1	43.75	43.40	-1	225	-0.44%
2020/02/12	1	44.70	0	0.00	44.80	1	283	0.35%
2020/02/06	1	44.65	0	0.00	45.50	1	309	0.32%
2020/01/31	1	45.00	2	44.40	44.50	-1	397	-0.25%
2020/01/30	0	0.00	1	45.00	44.80	-1	412	-0.24%
2020/01/20	1	49.80	0	0.00	49.75	1	410	0.24%
2020/01/08	2	48.70	0	0.00	48.40	2	659	0.30%
2020/01/02	1	51.00	1	50.80	50.90	0	683	0.00%
2019/12/20	3	50.77	0	0.00	50.40	3	714	0.42%
2019/12/18	1	50.70	0	0.00	50.80	1	718	0.14%
2019/12/10	1	52.20	0	0.00	52.10	1	784	0.13%
2019/12/05	1	51.80	0	0.00	51.60	1	811	0.12%
2019/11/29	0	0.00	1	52.00	51.90	-1	839	-0.12%
2019/11/28	0	0.00	1	53.30	52.70	-1	853	-0.12%
2019/11/22	1	52.70	1	53.00	52.90	0	892	0.00%
2019/11/21	2	51.15	0	0.00	51.30	2	906	0.22%
2019/11/20	2	52.40	2	52.90	52.30	0	909	0.00%
2019/11/19	3	53.63	0	0.00	53.10	3	927	0.32%
2019/11/15	1	54.20	0	0.00	53.70	1	1,029	0.10%
2019/11/11	2	53.25	0	0.00	52.70	2	1,077	0.19%
2019/11/05	1	59.00	0	0.00	57.60	1	1,097	0.09%
2019/11/01	1	57.00	0	0.00	58.60	1	1,101	0.09%
2019/10/30	1	55.60	0	0.00	55.50	1	1,090	0.09%
2019/10/25	1	56.40	0	0.00	57.00	1	1,219	0.08%
2019/10/23	1	58.60	21	57.24	56.90	-20	1,206	-1.66%
2019/10/22	4	58.20	0	0.00	58.00	4	1,181	0.34%
2019/10/21	1	56.40	0	0.00	57.60	1	1,146	0.09%
2019/10/18	20	54.08	0	0.00	53.80	20	1,085	1.84%
2019/10/17	2	51.40	2	52.40	54.80	0	1,070	0.00%
2019/10/16	2	51.80	3	52.30	51.70	-1	1,038	-0.10%
2019/10/15	0	0.00	5	50.46	51.50	-5	1,025	-0.49%
2019/10/14	0	0.00	1	50.80	50.50	-1	1,020	-0.10%
2019/10/09	1	49.00	0	0.00	49.40	1	1,014	0.10%
2019/10/02	0	0.00	5	49.90	49.55	-5	1,005	-0.50%
2019/10/01	0	0.00	4	49.70	49.55	-4	1,008	-0.40%
2019/09/27	2	50.00	9	49.40	49.20	-7	1,012	-0.69%
2019/09/26	3	52.40	3	51.97	52.10	0	1,013	0.00%
2019/09/23	1	50.50	0	0.00	50.60	1	995	0.10%
2019/09/19	10	51.66	0	0.00	50.40	10	989	1.01%
2019/09/18	1	51.50	1	51.70	51.50	0	980	0.00%
2019/09/17	3	51.90	0	0.00	51.90	3	972	0.31%
2019/09/16	0	0.00	3	52.93	52.70	-3	956	-0.31%
2019/09/11	6	50.25	0	0.00	50.40	6	914	0.66%
2019/09/10	22	50.42	0	0.00	50.10	22	903	2.43%
2019/09/09	1	50.10	0	0.00	49.20	1	889	0.11%
2019/09/06	3	50.00	0	0.00	49.75	3	883	0.34%
2019/09/03	0	0.00	9	49.00	48.80	-9	859	-1.05%
2019/09/02	2	49.30	8	49.81	49.00	-6	849	-0.71%
2019/08/30	0	0.00	1	49.30	48.20	-1	829	-0.12%
2019/08/29	5	47.90	4	48.59	48.30	1	816	0.12%
2019/08/26	1	48.50	0	0.00	48.50	1	770	0.13%
2019/08/23	1	51.30	1	51.90	50.70	0	749	0.00%
2019/08/21	1	51.30	0	0.00	51.10	1	713	0.14%
2019/08/20	11	52.74	8	53.45	51.10	3	694	0.43%
2019/08/13	2	46.65	0	0.00	46.00	2	535	0.37%
2019/08/12	5	47.58	0	0.00	47.45	5	528	0.95%
2019/08/07	5	48.38	5	49.43	47.30	0	497	0.00%
2019/08/06	4	47.31	5	48.75	48.40	-1	482	-0.21%
2019/08/05	2	49.15	4	50.08	49.10	-2	463	-0.43%
2019/08/02	3	48.50	0	0.00	47.50	3	423	0.71%
2019/08/01	2	49.98	1	50.80	49.60	1	405	0.25%
2019/07/31	7	50.28	11	51.09	49.95	-4	390	-1.02%
2019/07/30	12	50.15	0	0.00	50.00	12	351	3.41%
2019/07/29	5	44.75	0	0.00	47.35	5	279	1.79%
2019/04/23	0	0.00	3	45.37	45.45	-3	175	-1.71%
2019/04/16	1	43.05	0	0.00	43.25	1	157	0.63%
2019/04/12	1	44.30	0	0.00	43.95	1	153	0.65%
2019/04/08	1	44.10	0	0.00	43.60	1	146	0.68%
2018/09/19	0	0.00	1	49.25	49.25	-1	34	-2.94%
2018/09/18	0	0.00	1	49.00	49.00	-1	34	-2.88%
2018/05/31	4	55.50	0	0.00	54.10	4	112	3.55%
2018/05/10	1	58.50	0	0.00	58.80	1	300	0.33%
2018/04/11	1	61.20	0	0.00	61.30	1	307	0.33%
2018/04/10	0	0.00	1	60.90	60.80	-1	305	-0.33%
2018/03/13	0	0.00	10	65.03	65.20	-10	278	-3.59%
2018/03/02	10	68.08	0	0.00	67.50	10	254	3.93%
2018/02/22	6	68.00	0	0.00	70.70	6	226	2.65%
2018/02/12	1	73.60	0	0.00	70.80	1	206	0.49%
2018/02/08	0	0.00	1	77.50	77.50	-1	168	-0.59%
2018/02/05	0	0.00	1	77.00	79.20	-1	100	-1.00%