• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▲1.3
  • 漲幅
    +1.71%
  • 成交量
    63張
  • 產業
    上市 其他電子類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
玖鼎電力 (4588)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20176.1000.0076.201871.14%
2024/11/15177.3000.0077.301931.07%
2024/11/14379.6300.0077.303933.20%
2024/11/13181.0000.0081.001921.08%
2024/11/12282.0500.0081.902922.16%
2024/11/11383.0000.0083.203923.24%
2024/10/24386.0700.0085.3031202.49%
2024/10/23087.9000.0086.5001220.02%
2024/10/09187.0000.0087.7011760.57%
2024/09/18187.9000.0088.0013380.30%
2024/09/11183.9000.0084.0013860.26%
2024/09/10286.7500.0085.2024140.48%
2024/09/05288.0000.0089.0025140.39%
2024/09/03391.7000.0090.4035580.54%
2024/09/02192.4000.0092.1015610.18%
2024/08/29191.8000.0092.0015670.18%
2024/08/27292.2000.0093.2025700.35%
2024/08/26193.0000.0092.4015700.18%
2024/08/22394.1000.0093.8035750.52%
2024/08/14292.9000.0092.8025810.34%
2024/08/13192.0000.0092.8015840.17%
2024/08/12293.6000.0093.7025890.34%
2024/08/08490.5000.0090.2045920.67%
2024/07/2600.001104.50105.00-1671-0.15%
2024/07/231111.5000.00111.0016730.15%
2024/07/182111.002111.50111.0006870.00%
2024/07/091112.5000.00116.0019250.11%
2024/07/053123.001126.00121.5029390.21%
2024/07/0400.001123.50123.50-1915-0.11%
2024/07/0300.001113.00112.50-1890-0.11%
2024/06/262117.001116.50116.5019020.11%
2024/06/201115.004116.50114.50-3921-0.33%
2024/06/191113.0000.00116.0019190.11%
2024/06/171119.002120.75119.00-1915-0.11%
2024/06/144124.254123.00126.0009100.00%
2024/06/121106.501108.50107.5008550.00%
2024/06/111111.502110.25111.50-1855-0.12%
2024/05/13197.2000.0097.0011,1850.08%
2024/05/101100.0000.0099.7011,1810.08%
2024/05/081104.0000.00105.0011,1800.08%
2024/05/031116.0000.00115.0011,1890.08%
2024/05/022119.5000.00118.5021,1850.17%
2024/04/3000.001122.00122.50-11,182-0.08%
2024/04/261118.0000.00116.0011,1710.09%
2024/04/251120.0000.00119.0011,1630.09%
2024/04/241122.5000.00123.0011,1560.09%
2024/04/222128.5000.00123.5021,1290.18%
2024/04/192132.502.1138.10137.00-0.11,110-0.01%
2024/04/181144.002139.00143.00-11,066-0.09%
2024/04/172131.753133.67138.00-11,007-0.10%
2024/04/163124.0000.00125.5039580.31%
2024/04/1500.003117.17118.50-3900-0.33%
2024/04/1200.001108.00108.00-1844-0.12%
2024/04/1100.00199.8098.30-1815-0.12%
2024/04/101100.012100.7599.90-1818-0.12%
2024/04/02195.6000.0095.6018170.12%
2024/03/291100.0000.00100.5017990.13%
2024/03/263106.5000.00107.5037730.39%
2024/03/222104.2500.00103.0027410.27%
2024/03/211106.501110.00106.5007310.00%
2024/03/2000.001107.50105.00-1719-0.14%
2024/03/193106.501110.00110.0027060.28%
2024/03/151100.0000.00100.0016750.15%
2024/03/141104.001102.50104.0006630.00%
2024/03/1300.002109.25113.00-2643-0.31%
2024/03/121103.0000.00104.5016100.16%
2024/03/071113.5000.00112.0015870.17%
2024/03/0600.000.1119.50117.50-0.1574-0.02%
2024/03/0500.001113.50113.50-1556-0.18%
2024/03/0100.004102.50102.00-4519-0.77%
2024/02/292101.5000.00106.0025080.39%
2024/02/271.1100.095101.50100.00-3.9489-0.79%
2024/02/261110.001101.00108.0004610.00%
2024/02/236.198.370.198.00101.5064031.49%
2024/02/222.188.4000.0092.602.13310.63%
2024/02/2100.00381.1384.20-3301-0.99%
2024/02/19170.1000.0069.7012520.40%
2024/02/0500.000.567.8168.00-0.5237-0.21%
2024/02/02169.7000.0069.0012320.43%
2024/01/3000.00271.9069.80-2204-0.98%
2024/01/29271.1000.0073.1021831.09%
玖鼎電力 相關文章
玖鼎電力 相關影音