磐亞 (4707)-元大-大天母券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.20
漲跌
--
漲幅
0.00%
成交量
238張
產業
上櫃化工類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	14.20	0	0.00	14.20	1	829	0.12%
2024/11/15	1	14.20	0	0.00	14.25	1	1,074	0.09%
2024/11/14	0.1	14.40	0	0.00	14.20	0.1	1,073	0.01%
2024/11/01	0	0.00	1	14.60	14.65	-1	1,191	-0.08%
2024/10/29	0.1	14.70	0	0.00	14.70	0.1	1,202	0.01%
2024/10/09	0	15.00	0	0.00	14.75	0	1,429	0.00%
2024/10/04	0	0.00	1	15.15	15.10	-1	1,512	-0.07%
2024/09/24	1	16.05	0	0.00	15.85	1	1,695	0.06%
2024/09/23	2	17.00	2	16.80	16.00	0	1,828	0.00%
2024/09/20	0	0.00	4.5	16.35	16.35	-4.5	1,614	-0.28%
2024/09/19	0	0.00	1	14.90	14.90	-1	1,518	-0.07%
2024/09/18	1	14.90	0	0.00	14.85	1	1,522	0.07%
2024/09/11	2	14.48	0	0.00	14.45	2	1,531	0.13%
2024/09/10	0	0.00	0.5	14.60	14.55	-0.5	1,533	-0.03%
2024/09/04	0	0.00	0	14.70	14.55	0	1,525	0.00%
2024/08/29	1	15.95	1	15.80	15.60	0	1,499	0.00%
2024/08/28	1	15.75	0	0.00	15.70	1	1,495	0.07%
2024/08/22	0	0.00	3	17.30	17.10	-3	1,432	-0.21%
2024/08/09	0	0.00	60	15.69	15.75	-60	1,352	-4.44%
2024/07/31	2	16.10	0	0.00	16.05	2	1,309	0.15%
2024/07/22	3	15.70	0	0.00	15.80	3	1,293	0.23%
2024/07/17	0	0.00	10	17.00	16.90	-10	1,208	-0.83%
2024/07/16	3	16.55	0	0.00	16.85	3	1,197	0.25%
2024/07/12	60	17.10	5	17.15	17.05	55	1,154	4.76%
2024/07/09	0	0.00	4	15.75	16.10	-4	1,047	-0.38%
2024/07/04	1	15.75	0	0.00	15.65	1	994	0.10%
2024/07/03	2	15.80	0	0.00	15.70	2	982	0.20%
2024/07/02	3	16.08	0	0.00	15.90	3	947	0.32%
2024/07/01	0	0.00	4	15.70	15.70	-4	872	-0.46%
2024/06/27	2	15.83	0	0.00	15.50	2	783	0.26%
2024/06/19	1	14.50	0	0.00	14.50	1	658	0.15%
2024/05/30	0	0.00	1	14.80	14.55	-1	871	-0.11%
2024/05/28	0	0.00	1	14.45	14.45	-1	876	-0.11%
2024/05/08	0	0.00	1	14.40	14.40	-1	916	-0.11%
2024/05/03	0.1	14.05	0	0.00	14.10	0.1	864	0.01%
2024/04/29	0.2	14.00	0	0.00	14.05	0.2	849	0.02%
2024/04/16	0	0.00	1	13.55	13.60	-1	816	-0.12%
2024/03/08	1	13.70	0	0.00	13.70	1	644	0.16%
2024/03/07	2	14.10	0.2	14.10	14.25	1.8	610	0.30%
2024/03/05	1	14.15	2	14.20	14.20	-1	559	-0.18%
2024/02/29	0	0.00	2.2	13.25	13.25	-2.2	424	-0.51%
2024/02/27	0	0.00	2	13.13	13.20	-2	413	-0.48%
2024/02/26	2	13.15	41	13.00	13.05	-39	388	-10.04%
2024/02/21	1	12.75	0	0.00	12.75	1	329	0.30%
2024/02/19	40	12.65	0	0.00	12.80	40	334	11.96%
2024/02/15	0.8	12.65	0	0.00	12.55	0.8	338	0.25%
2024/01/05	0	0.00	0	12.80	12.75	0	313	0.00%
2023/12/11	1	12.80	0	0.00	12.80	1	309	0.32%
2023/12/05	0	0.00	1	12.80	12.85	-1	316	-0.32%
2023/12/04	1	12.85	0	0.00	12.90	1	311	0.32%
2023/11/10	0	0.00	5	12.25	12.30	-5	393	-1.27%
2023/10/05	0	12.25	0	0.00	12.25	0	473	0.01%
2023/09/26	0	0.00	2.2	12.25	12.20	-2.2	509	-0.42%
2023/09/14	2	12.30	1	12.30	12.30	1	517	0.19%
2023/08/24	0	0.00	1.1	13.41	13.40	-1.1	488	-0.22%
2023/08/09	2	13.15	0	0.00	13.15	2	416	0.48%
2023/07/21	0	0.00	1	13.00	13.00	-1	418	-0.24%
2023/07/06	1	13.05	0	0.00	13.05	1	412	0.24%
2023/07/04	1	13.05	0	0.00	13.10	1	420	0.24%
2023/06/05	0	0.00	1	12.90	12.95	-1	453	-0.22%
2023/06/02	1	12.80	0	0.00	12.85	1	456	0.22%
2023/05/29	0.1	12.78	0	0.00	12.90	0.1	472	0.03%
2023/05/24	1	12.80	0	0.00	12.85	1	476	0.21%
2023/05/16	0	0.00	1	12.80	12.80	-1	476	-0.21%
2023/05/09	1	12.80	0	0.00	12.70	1	488	0.20%
2023/04/28	0	0.00	2	12.90	12.90	-2	472	-0.42%
2023/04/21	2	12.70	1	12.65	12.65	1	463	0.22%
2023/04/19	0.5	12.95	0	0.00	13.00	0.5	436	0.11%
2023/04/13	2	12.90	0	0.00	12.90	2	425	0.47%
2023/03/30	1	12.85	0	0.00	12.85	1	381	0.26%
2023/03/23	1	12.90	0	0.00	12.85	1	377	0.27%
2023/03/06	0	0.00	2	12.35	12.40	-2	310	-0.64%
2023/02/09	0	0.00	2	12.15	12.15	-2	312	-0.64%
2022/11/18	2	11.55	0	0.00	11.55	2	437	0.46%
2022/10/18	0.1	11.20	0	0.00	11.20	0.1	538	0.02%
2022/10/17	0.1	11.30	0	0.00	11.25	0.1	545	0.02%
2022/10/12	1.4	11.76	0	0.00	11.75	1.4	535	0.26%
2022/10/04	1	12.00	0	0.00	12.05	1	534	0.19%
2022/09/30	0.1	11.90	0	0.00	11.90	0.1	535	0.02%
2022/09/28	0.1	12.10	0	0.00	12.05	0.1	532	0.02%
2022/08/29	0	0.00	2.2	13.30	13.30	-2.2	535	-0.41%
2022/08/22	0	0.00	2	13.35	13.25	-2	481	-0.42%
2022/08/17	0	0.00	2	13.25	13.30	-2	456	-0.44%
2022/08/16	1	13.30	0	0.00	13.20	1	443	0.23%
2022/08/10	0	0.00	1	12.90	12.90	-1	424	-0.24%
2022/07/20	1.1	12.95	0	0.00	12.90	1.1	436	0.25%
2022/07/01	1	12.60	0	0.00	12.60	1	872	0.11%
2022/06/21	1	12.75	0	0.00	12.90	1	1,032	0.10%
2022/06/16	0	0.00	2	12.95	12.95	-2	1,033	-0.19%
2022/06/13	0	0.00	3	13.05	12.95	-3	1,053	-0.28%
2022/06/08	0	0.00	3	13.00	12.95	-3	1,066	-0.28%
2022/06/06	1	13.00	0	0.00	12.95	1	1,074	0.09%
2022/06/02	0	0.00	1	12.90	12.85	-1	1,086	-0.09%
2022/05/26	2	12.75	0	0.00	12.75	2	1,097	0.18%
2022/05/16	1	12.60	0	0.00	12.60	1	1,177	0.08%
2022/05/13	1	12.55	0	0.00	12.55	1	1,181	0.08%
2022/05/11	1	12.65	0	0.00	12.60	1	1,199	0.08%
2022/05/10	2	12.50	0	0.00	12.70	2	1,199	0.17%
2022/05/09	1	12.50	0	0.00	12.50	1	1,194	0.08%
2022/05/06	0	0.00	11	12.70	12.70	-11	1,189	-0.92%
2022/05/05	1	12.75	0	0.00	12.80	1	1,187	0.08%
2022/04/27	0	0.00	43	12.60	12.60	-43	1,221	-3.52%
2022/04/26	20	12.85	0	0.00	12.85	20	1,207	1.66%
2022/04/25	1	12.85	3	12.90	12.90	-2	1,199	-0.17%
2022/04/22	1	13.10	0	0.00	13.10	1	1,189	0.08%
2022/04/19	24	13.30	0	0.00	13.30	24	1,175	2.04%
2022/04/18	0	0.00	3	13.50	13.60	-3	1,161	-0.26%
2022/04/14	2	13.23	0	0.00	13.20	2	1,033	0.19%
2022/04/13	13	13.36	3	13.25	13.45	10	1,025	0.97%
2022/04/12	0	0.00	2	13.10	13.05	-2	976	-0.20%
2022/04/08	3	13.35	0	0.00	13.35	3	905	0.33%
2022/04/07	2.8	13.25	0	0.00	13.20	2.8	903	0.31%
2022/04/06	0	0.00	1	13.50	13.55	-1	891	-0.11%
2022/04/01	0	0.00	12.3	13.42	13.45	-12.3	870	-1.41%
2022/03/30	1	13.15	0	0.00	13.15	1	820	0.12%
2022/03/25	1	12.95	0	0.00	12.95	1	759	0.13%
2022/03/23	2	12.93	5.4	12.95	12.95	-3.4	747	-0.46%
2022/03/18	2	12.85	2	12.85	12.85	0	738	0.00%
2022/03/15	1	12.80	0	0.00	12.75	1	739	0.14%
2022/03/08	0	0.00	0.3	12.40	12.40	-0.3	717	-0.04%
2022/03/03	1	12.80	0	0.00	12.75	1	711	0.14%
2022/02/24	2	12.40	0	0.00	12.45	2	726	0.28%
2022/02/11	1	12.75	0	0.00	12.75	1	691	0.14%
2022/02/10	0	0.00	2	12.70	12.70	-2	687	-0.29%
2022/01/25	2	12.20	0	0.00	12.20	2	701	0.29%
2022/01/06	2	12.75	3	12.80	12.80	-1	903	-0.11%
2021/12/30	0	0.00	2	12.75	12.70	-2	907	-0.22%
2021/12/10	0	0.00	14	12.50	12.50	-14	1,129	-1.24%
2021/12/02	3	12.45	0	0.00	12.40	3	1,158	0.26%
2021/12/01	2	12.45	0	0.00	12.45	2	1,154	0.17%
2021/11/29	0	0.00	7	12.41	12.45	-7	1,148	-0.61%
2021/11/11	2	12.85	3	12.80	12.75	-1	1,126	-0.09%
2021/11/05	3	12.55	0	0.00	12.55	3	1,129	0.27%
2021/11/02	5	12.62	0	0.00	12.50	5	1,131	0.44%
2021/10/19	0	0.00	5	13.80	13.80	-5	1,019	-0.49%
2021/10/12	0	0.00	2	13.45	13.55	-2	908	-0.22%
2021/10/08	0	0.00	2	13.30	13.25	-2	901	-0.22%
2021/10/04	6	13.03	0	0.00	12.95	6	939	0.64%
2021/09/30	1	13.45	0	0.00	13.45	1	824	0.12%
2021/09/29	2	13.43	0	0.00	13.40	2	827	0.24%
2021/09/27	0	0.00	5	13.55	13.60	-5	920	-0.54%
2021/09/24	1	13.45	0.1	13.50	13.40	0.9	967	0.10%
2021/09/22	2	13.30	0	0.00	13.30	2	985	0.20%
2021/09/16	1	13.55	0	0.00	13.55	1	995	0.10%
2021/09/15	0	0.00	7	13.65	13.80	-7	961	-0.73%
2021/09/14	2	13.63	1	13.60	13.55	1	928	0.11%
2021/09/13	0	0.00	7	13.30	13.35	-7	884	-0.79%
2021/09/10	3	13.15	0	0.00	13.15	3	896	0.33%
2021/09/08	1.1	13.00	0	0.00	13.05	1.1	911	0.12%
2021/09/06	1	13.10	0	0.00	13.05	1	938	0.11%
2021/08/31	1	13.10	0	0.00	13.20	1	1,020	0.10%
2021/08/30	1	13.20	0	0.00	13.20	1	1,071	0.09%
2021/08/26	0	0.00	10	13.00	13.10	-10	1,217	-0.82%
2021/08/19	1	12.70	0	0.00	12.70	1	1,379	0.07%
2021/08/18	1	12.70	0	0.00	13.00	1	1,398	0.07%
2021/08/17	9	12.85	0	0.00	12.85	9	1,841	0.49%
2021/08/13	1	13.30	0	0.00	13.30	1	1,855	0.05%
2021/08/03	0	0.00	40	13.35	13.35	-40	2,327	-1.72%
2021/08/02	1	13.35	0	0.00	13.35	1	2,372	0.04%
2021/07/28	40	13.44	0	0.00	13.40	40	2,496	1.60%
2021/07/27	0	0.00	80	13.52	13.65	-80	2,601	-3.08%
2021/07/23	80	13.40	9	13.36	13.40	71	2,766	2.57%
2021/07/22	8	13.25	9	13.38	13.25	-1	2,973	-0.03%
2021/07/21	8	13.20	0	0.00	13.20	8	3,046	0.26%
2021/07/20	0	0.00	0.4	13.40	13.40	-0.4	3,123	-0.01%
2021/07/19	0	0.00	7	13.45	13.50	-7	3,177	-0.22%
2021/07/15	1	13.15	0	0.00	13.60	1	3,419	0.03%
2021/07/14	6	13.16	0	0.00	13.15	6	3,511	0.17%
2021/07/13	9	13.38	3	13.55	13.25	6	3,667	0.16%
2021/07/12	0	0.00	1	13.65	13.55	-1	3,712	-0.03%
2021/07/08	0	0.00	10	13.45	13.50	-10	3,892	-0.26%
2021/07/07	0	0.00	1	13.45	13.45	-1	4,011	-0.02%
2021/07/06	0	0.00	0.3	13.50	13.55	-0.3	4,065	-0.01%
2021/07/05	10	13.50	0.1	13.50	13.45	9.9	4,130	0.24%
2021/07/02	0	0.00	8	13.81	13.45	-8	4,206	-0.19%
2021/07/01	1	13.65	0	0.00	13.60	1	4,204	0.02%
2021/06/25	0	0.00	20	13.25	13.25	-20	4,223	-0.47%
2021/06/22	2	13.00	10	13.10	13.05	-8	4,307	-0.19%
2021/06/21	11	12.90	0	0.00	12.95	11	4,314	0.25%
2021/06/18	0	0.00	0.3	13.20	13.20	-0.3	4,335	-0.01%
2021/06/16	1	13.15	0	0.00	13.25	1	4,476	0.02%
2021/06/10	0	0.00	16	13.20	13.20	-16	4,784	-0.33%
2021/06/09	5	13.13	0	0.00	13.15	5	4,779	0.10%
2021/06/07	2	13.20	12	13.64	13.75	-10	4,733	-0.21%
2021/06/04	0	0.00	13	13.71	13.65	-13	4,690	-0.28%
2021/06/03	28	14.16	27	14.06	13.95	1	4,660	0.02%
2021/06/02	25	13.64	110	13.64	13.80	-85	4,627	-1.84%	大賣/
2021/06/01	0	0.00	1	13.20	13.20	-1	4,552	-0.02%
2021/05/31	0	0.00	10	13.03	13.05	-10	4,530	-0.22%
2021/05/28	10	13.05	0	0.00	12.95	10	4,516	0.22%
2021/05/26	0	0.00	2	12.90	12.90	-2	4,481	-0.04%
2021/05/25	13	13.21	2	13.03	13.10	11	4,464	0.25%
2021/05/24	0	0.00	20	12.90	12.90	-20	4,021	-0.50%
2021/05/21	20	12.70	2	12.75	12.75	18	4,019	0.45%
2021/05/20	1	12.55	2	12.65	12.50	-1	4,025	-0.02%
2021/05/19	4	12.60	10	12.62	12.85	-6	4,022	-0.15%
2021/05/18	0	0.00	39.1	12.44	12.85	-39.1	4,014	-0.97%
2021/05/17	33.1	12.08	0	0.00	12.00	33.1	3,969	0.83%
2021/05/14	3	12.78	2	13.00	12.60	1	3,901	0.03%
2021/05/13	4	12.98	3	12.92	12.75	1	3,855	0.03%
2021/05/12	109.2	13.48	0	0.00	13.30	109.2	3,782	2.89%	大買/鉅額交易
2021/05/11	10.1	14.04	10	14.40	13.80	0.1	3,625	0.00%
2021/05/10	2	14.35	0	0.00	14.40	2	3,568	0.06%
2021/05/06	0	0.00	2	14.40	14.35	-2	3,517	-0.06%
2021/05/05	0	0.00	31	14.20	14.15	-31	3,467	-0.89%
2021/05/04	18	13.83	40	13.84	13.85	-22	3,426	-0.64%
2021/05/03	37	14.76	0	0.00	14.55	37	3,323	1.11%
2021/04/29	7	15.10	0	0.00	15.10	7	3,241	0.22%
2021/04/28	20	15.21	5	15.48	15.30	15	3,149	0.48%
2021/04/27	1	14.65	23	14.60	14.80	-22	2,978	-0.74%
2021/04/26	12	14.34	5	14.60	14.25	7	2,905	0.24%
2021/04/23	2.9	14.27	0	0.00	14.30	2.9	2,827	0.10%
2021/04/22	21	14.47	38	14.78	14.30	-17	2,788	-0.61%
2021/04/21	0	0.00	5	14.35	14.80	-5	2,637	-0.19%
2021/04/20	1	14.10	0	0.00	14.20	1	2,553	0.04%
2021/04/19	15	14.68	13	14.15	14.50	2	2,471	0.08%
2021/04/15	0	0.00	4	13.40	13.45	-4	2,264	-0.18%
2021/04/14	3	12.82	13	13.12	12.90	-10	2,173	-0.46%
2021/04/13	0	0.00	5	13.45	13.10	-5	2,136	-0.23%
2021/04/12	10.3	13.10	7	13.10	13.20	3.3	2,049	0.16%
2021/04/09	5	12.90	6	13.05	12.90	-1	2,060	-0.05%
2021/04/07	10	12.85	4	12.73	12.80	6	2,763	0.22%
2021/04/06	0	0.00	7	12.40	12.40	-7	2,784	-0.25%
2021/03/31	1	12.20	0	0.00	12.30	1	2,794	0.04%
2021/03/30	30	12.30	0	0.00	12.30	30	2,795	1.07%
2021/03/29	2	12.40	0	0.00	12.40	2	2,770	0.07%
2021/03/26	5	12.30	3	12.30	12.20	2	2,790	0.07%
2021/03/25	3	12.05	0	0.00	12.10	3	2,751	0.11%
2021/03/24	2	11.98	0	0.00	12.00	2	2,736	0.07%
2021/03/23	0	0.00	4	12.20	11.95	-4	2,723	-0.15%
2021/03/22	4	12.20	0.1	12.15	12.10	3.9	2,693	0.14%
2021/03/19	0	0.00	3	12.00	11.95	-3	2,591	-0.12%
2021/03/17	5	11.91	0	0.00	11.95	5	2,541	0.20%
2021/03/16	4	12.01	6	12.01	12.10	-2	2,530	-0.08%
2021/03/12	2	11.25	0	0.00	11.25	2	2,344	0.09%
2021/03/11	0	0.00	1	11.35	11.25	-1	2,363	-0.04%
2021/03/09	0	0.00	4	11.35	11.40	-4	2,395	-0.17%
2021/03/08	1	11.55	0	0.00	11.35	1	2,419	0.04%
2021/02/23	0	0.00	3	11.25	11.25	-3	2,797	-0.11%
2021/02/22	3	11.15	0	0.00	11.15	3	2,784	0.11%
2021/02/17	0.1	10.75	0	0.00	10.85	0.1	2,771	0.00%
2021/02/03	2	10.80	0	0.00	10.75	2	2,781	0.07%
2021/02/02	0	0.00	6	10.78	10.80	-6	2,794	-0.21%
2021/02/01	0	0.00	5	10.70	10.60	-5	2,866	-0.17%
2021/01/29	1.2	10.72	0	0.00	10.70	1.2	2,879	0.04%
2021/01/28	2	10.90	0	0.00	10.95	2	2,866	0.07%
2021/01/21	0	10.95	0	0.00	11.00	0	2,844	0.00%
2021/01/15	2.1	11.00	0	0.00	11.00	2.1	2,796	0.07%
2021/01/11	2	11.35	2	11.45	11.45	0	2,752	0.00%
2021/01/06	3	11.70	0	0.00	11.25	3	2,782	0.11%
2021/01/05	0.2	11.70	7	11.65	11.70	-6.8	2,729	-0.25%
2021/01/04	3	11.80	1	11.90	11.80	2	2,764	0.07%
2020/12/31	4	12.25	10	12.21	12.25	-6	2,689	-0.22%
2020/12/30	32	12.46	14.1	12.28	12.40	17.9	2,549	0.70%
2020/12/29	0	0.00	7	11.64	11.70	-7	1,837	-0.38%
2020/12/28	6	11.53	0	0.00	11.50	6	1,744	0.34%
2020/12/25	0	0.00	10	11.50	11.45	-10	1,705	-0.59%
2020/12/22	0	0.00	1	11.25	11.35	-1	1,696	-0.06%
2020/12/15	0	0.00	2	10.90	10.85	-2	1,692	-0.12%
2020/12/14	2	11.00	5	10.96	11.05	-3	1,693	-0.18%
2020/12/11	0	0.00	5	11.20	10.95	-5	1,704	-0.29%
2020/12/10	4	11.23	0	0.00	11.15	4	1,802	0.22%
2020/12/09	0	0.00	1	11.65	11.55	-1	1,803	-0.06%
2020/12/08	2	11.68	0	0.00	11.60	2	1,988	0.10%
2020/12/07	2	11.45	0	0.00	11.50	2	2,077	0.10%
2020/12/04	0	0.00	5	11.50	11.50	-5	2,153	-0.23%
2020/12/03	2	11.45	2	11.60	11.45	0	2,169	0.00%
2020/12/02	0	0.00	10	11.60	11.50	-10	2,189	-0.46%
2020/12/01	0	0.00	22	11.70	11.70	-22	2,334	-0.94%
2020/11/30	18	11.50	0	0.00	11.45	18	2,419	0.74%
2020/11/27	0	0.00	2	11.35	11.35	-2	2,374	-0.08%
2020/11/26	10	11.35	0	0.00	11.40	10	2,364	0.42%
2020/11/25	11	11.60	21	11.46	11.35	-10	2,359	-0.42%
2020/11/11	0	0.00	3	10.80	10.80	-3	2,528	-0.12%
2020/11/06	0	0.00	1	10.65	10.65	-1	2,464	-0.04%
2020/11/03	2	10.60	2	10.60	10.60	0	2,580	0.00%
2020/10/29	3	10.65	0	0.00	10.65	3	2,579	0.12%
2020/10/27	0	0.00	2	10.95	10.85	-2	2,568	-0.08%
2020/10/21	2	10.85	21	10.80	10.75	-19	2,615	-0.73%
2020/10/15	0	0.00	4	10.95	11.00	-4	2,604	-0.15%
2020/10/14	0	0.00	5	10.95	10.90	-5	2,594	-0.19%
2020/10/12	5	11.20	5	11.25	11.10	0	2,608	0.00%
2020/10/07	0.1	10.90	0	0.00	10.90	0.1	2,679	0.00%
2020/09/24	2	10.80	0	0.00	10.80	2	3,041	0.07%
2020/09/23	0.1	11.35	0	0.00	11.35	0.1	3,036	0.00%
2020/09/22	0.6	11.45	0	0.00	11.05	0.6	3,031	0.02%
2020/09/21	3	11.35	0	0.00	11.25	3	3,020	0.10%
2020/09/18	3	11.50	0	0.00	11.45	3	3,015	0.10%
2020/09/16	2	11.55	0	0.00	11.55	2	3,004	0.07%
2020/09/15	1	11.65	10	11.82	11.60	-9	3,043	-0.30%
2020/09/11	29	11.96	19	11.93	11.85	10	2,916	0.34%
2020/09/10	2	11.95	0	0.00	11.75	2	2,719	0.07%
2020/09/09	12	11.73	2	11.75	11.60	10	2,642	0.38%
2020/09/08	2	11.70	0	0.00	11.50	2	2,551	0.08%
2020/09/07	0	0.00	1	11.75	11.45	-1	2,527	-0.04%
2020/09/04	2	12.05	5	11.60	11.65	-3	2,542	-0.12%
2020/09/03	7	11.51	12	11.28	11.35	-5	2,434	-0.21%
2020/08/25	0	0.00	2	11.50	11.45	-2	2,544	-0.08%
2020/08/24	22	11.35	0	0.00	11.40	22	2,584	0.85%
2020/08/21	0	0.00	1	11.60	11.55	-1	2,584	-0.04%
2020/08/20	0	0.00	12	11.57	11.35	-12	2,572	-0.47%
2020/08/19	16	11.78	10	11.72	12.00	6	2,498	0.24%
2020/08/18	3	11.30	0	0.00	11.30	3	2,298	0.13%
2020/08/12	0	0.00	2	10.95	11.05	-2	2,319	-0.09%
2020/08/11	4	11.20	2	11.25	11.10	2	2,339	0.09%
2020/07/29	2	10.40	0	0.00	10.30	2	3,894	0.05%
2020/07/28	2	10.55	10	10.35	10.15	-8	3,948	-0.20%
2020/07/23	2	11.30	0	0.00	11.25	2	4,034	0.05%
2020/07/16	0	0.00	5	11.35	11.35	-5	4,536	-0.11%
2020/07/14	2	11.28	0	0.00	11.25	2	4,811	0.04%
2020/07/06	0	0.00	8	11.55	11.45	-8	5,132	-0.16%
2020/07/03	0	0.00	34	11.70	11.60	-34	5,105	-0.67%
2020/07/02	2	11.10	11	11.15	11.15	-9	4,939	-0.18%
2020/06/30	2	11.10	0	0.00	11.10	2	4,988	0.04%
2020/06/29	10	11.05	0	0.00	11.05	10	5,014	0.20%
2020/06/22	1	11.30	5	11.35	11.30	-4	5,232	-0.08%
2020/06/18	0	0.00	2	11.25	11.25	-2	5,349	-0.04%
2020/06/16	5	11.35	0	0.00	11.30	5	5,492	0.09%
2020/06/11	0	0.00	1	11.25	11.30	-1	5,799	-0.02%
2020/06/10	10	11.40	0	0.00	11.20	10	5,892	0.17%
2020/06/09	10	11.58	0	0.00	11.60	10	5,939	0.17%
2020/06/08	0	0.00	2	11.80	11.75	-2	6,097	-0.03%
2020/06/05	15	11.93	10	11.95	11.90	5	6,204	0.08%
2020/06/04	0	0.00	11.3	11.65	11.65	-11.3	6,197	-0.18%
2020/06/02	2	11.60	0	0.00	11.60	2	6,504	0.03%
2020/05/27	1	11.40	0	0.00	11.45	1	7,390	0.01%
2020/05/26	1	11.45	0	0.00	11.40	1	7,539	0.01%
2020/05/22	2	11.60	0	0.00	11.60	2	7,652	0.03%
2020/05/21	5	11.90	0	0.00	11.70	5	7,949	0.06%
2020/05/18	0	0.00	1	11.70	11.75	-1	8,352	-0.01%
2020/05/15	4	11.48	0	0.00	11.40	4	8,422	0.05%
2020/05/14	8	11.75	1	11.70	11.40	7	8,771	0.08%
2020/05/13	0	0.00	19	12.03	12.00	-19	8,800	-0.22%
2020/05/12	10	12.00	1	12.00	11.90	9	8,960	0.10%
2020/05/11	25	11.87	4	12.00	11.80	21	9,183	0.23%
2020/05/08	23	13.04	8	13.25	13.00	15	9,168	0.16%
2020/05/07	23	13.93	17	13.90	13.70	6	9,220	0.07%
2020/05/06	11	13.23	27	13.49	13.55	-16	8,950	-0.18%
2020/05/05	15	12.35	0	0.00	12.35	15	8,448	0.18%
2020/05/04	10	12.50	0	0.00	12.45	10	8,404	0.12%
2020/04/30	20	12.30	0	0.00	12.30	20	8,382	0.24%
2020/04/28	3	12.20	0	0.00	12.20	3	8,462	0.04%
2020/04/27	1	12.35	0	0.00	12.35	1	8,466	0.01%
2020/04/23	1	12.70	1	12.75	12.45	0	8,360	0.00%
2020/04/22	13	12.67	2	12.63	12.40	11	8,277	0.13%
2020/04/21	5	12.60	2	12.50	12.50	3	8,151	0.04%
2020/04/20	1	11.55	18	12.56	12.70	-17	7,894	-0.22%
2020/04/17	2	11.80	0	0.00	11.55	2	7,544	0.03%
2020/04/16	10	12.05	1	12.00	11.95	9	7,458	0.12%
2020/04/15	0	0.00	2	11.95	11.95	-2	7,415	-0.03%
2020/04/14	4	12.20	0	0.00	12.10	4	7,366	0.05%
2020/04/13	1	12.15	0	0.00	12.10	1	7,271	0.01%
2020/04/10	2	12.35	1	12.20	12.40	1	7,143	0.01%
2020/04/08	0	0.00	1	11.90	11.95	-1	6,987	-0.01%
2020/04/07	13	11.98	0	0.00	12.00	13	6,948	0.19%
2020/04/06	0	0.00	7	11.84	11.95	-7	6,885	-0.10%
2020/03/27	3	11.78	0	0.00	11.65	3	6,752	0.04%
2020/03/26	4	12.13	0	0.00	11.90	4	6,705	0.06%
2020/03/25	1	12.35	5	12.20	12.10	-4	6,538	-0.06%
2020/03/24	5	12.60	0	0.00	12.30	5	6,455	0.08%
2020/03/20	0	0.00	2	11.75	12.00	-2	6,280	-0.03%
2020/03/19	8	11.13	0	0.00	11.00	8	6,171	0.13%
2020/03/18	0	0.00	2	12.20	12.20	-2	6,040	-0.03%
2020/03/17	8	12.51	4	13.25	11.90	4	5,941	0.07%
2020/03/16	4	13.15	4	13.45	13.05	0	5,777	0.00%
2020/03/13	2	12.70	9	12.66	12.80	-7	5,625	-0.12%
2020/03/12	10	13.83	1	13.80	14.05	9	5,507	0.16%
2020/03/11	1	14.85	6	14.99	14.60	-5	5,321	-0.09%
2020/03/10	4	14.73	2	15.13	14.70	2	5,177	0.04%
2020/03/09	2	14.78	18	15.00	15.05	-16	5,013	-0.32%
2020/03/06	0	0.00	14	14.72	14.55	-14	4,765	-0.29%
2020/03/05	11	14.50	3	14.80	14.60	8	4,667	0.17%
2020/03/04	7	15.14	33	15.38	14.90	-26	4,536	-0.57%
2020/03/03	3	14.43	13	14.44	14.85	-10	4,209	-0.24%
2020/03/02	16	14.21	30	14.47	14.60	-14	4,027	-0.35%
2020/02/27	0	0.00	3	13.73	13.70	-3	3,592	-0.08%
2020/02/25	4	13.68	0	0.00	13.30	4	3,359	0.12%
2020/02/24	7	14.09	14	14.31	13.95	-7	3,236	-0.22%
2020/02/21	9	13.92	14	13.71	13.95	-5	2,909	-0.17%
2020/02/20	6	13.44	0	0.00	13.20	6	2,599	0.23%
2020/02/19	1	13.55	0	0.00	13.50	1	2,497	0.04%
2020/02/18	5	13.40	3	13.65	13.60	2	2,429	0.08%
2020/02/17	11	13.54	10	13.72	13.85	1	2,325	0.04%
2020/02/14	5	12.82	1	12.90	13.00	4	1,941	0.21%
2020/02/13	31	13.15	12	13.13	12.65	19	1,828	1.04%
2020/02/12	1	12.80	11	12.69	13.20	-10	1,616	-0.62%
2020/02/11	12	12.13	2	12.40	12.40	10	1,337	0.75%
2020/02/10	20	11.95	30	11.95	12.40	-10	1,111	-0.90%
2020/02/07	5	11.30	0	0.00	11.30	5	810	0.62%
2020/01/31	12	10.60	3	10.98	10.60	9	519	1.73%
2020/01/07	1	9.73	0	0.00	9.77	1	297	0.34%
2019/11/25	0	0.00	1	9.64	9.62	-1	256	-0.39%
2019/11/11	0	0.00	1	9.47	9.38	-1	235	-0.43%
2019/10/23	1	9.33	0	0.00	9.35	1	288	0.35%
2019/08/12	0	0.00	1	9.54	9.53	-1	235	-0.43%
2019/08/06	1	9.53	0	0.00	9.50	1	229	0.44%
2019/07/17	1	10.15	0	0.00	10.20	1	131	0.76%
2019/07/12	0	0.00	1	10.25	10.25	-1	147	-0.68%
2019/02/26	0	0.00	20	10.60	10.50	-20	245	-8.14%
2019/02/25	20	10.50	0	0.00	10.45	20	237	8.41%
2019/01/11	0	0.00	1	10.05	10.00	-1	206	-0.48%
2019/01/08	0	0.00	2	9.99	9.98	-2	204	-0.98%
2019/01/07	2	10.05	0	0.00	10.00	2	205	0.97%
2018/12/20	1	10.05	0	0.00	10.10	1	209	0.48%
2018/11/30	0	0.00	2	10.20	9.99	-2	205	-0.97%
2018/11/16	2	9.77	0	0.00	9.81	2	322	0.62%
2018/09/26	0	0.00	1	10.50	10.55	-1	517	-0.19%
2018/09/12	1	9.98	0	0.00	10.05	1	544	0.18%
2018/08/28	0	0.00	1	12.20	12.05	-1	625	-0.16%
2018/08/24	1	12.10	0	0.00	12.00	1	606	0.16%
2018/08/10	0	0.00	2	11.90	11.90	-2	609	-0.33%
2018/08/02	2	11.45	0	0.00	11.40	2	754	0.27%
2018/07/18	0	0.00	1	11.65	11.50	-1	1,091	-0.09%
2018/07/16	16	11.59	0	0.00	11.40	16	1,434	1.12%
2018/07/10	1	10.80	1	10.70	10.85	0	2,125	0.00%
2018/07/06	0	0.00	1	10.60	10.55	-1	2,458	-0.04%
2018/06/25	1	11.25	0	0.00	11.20	1	2,665	0.04%
2018/06/14	0	0.00	1	12.05	11.95	-1	2,727	-0.04%
2018/06/12	0	0.00	3	12.00	12.00	-3	2,702	-0.11%
2018/06/08	0	0.00	1	11.65	11.70	-1	2,666	-0.04%
2018/06/07	1	11.65	0	0.00	11.65	1	2,655	0.04%
2018/06/05	0	0.00	10	11.75	11.70	-10	2,648	-0.38%
2018/06/04	0	0.00	2	11.60	11.70	-2	2,642	-0.08%
2018/05/31	4	11.45	1	11.50	11.45	3	2,614	0.11%
2018/05/25	0	0.00	1	11.65	11.65	-1	2,591	-0.04%
2018/05/24	3	11.75	0	0.00	11.70	3	2,594	0.12%
2018/05/21	0	0.00	1	11.75	11.70	-1	2,602	-0.04%
2018/05/17	0	0.00	6	11.38	11.40	-6	2,622	-0.23%
2018/05/16	10	11.43	24	11.40	11.40	-14	2,620	-0.53%
2018/05/11	0	0.00	3	11.45	11.35	-3	2,624	-0.11%
2018/05/10	6	12.28	3	12.10	12.05	3	2,612	0.11%
2018/05/08	1	12.30	0	0.00	12.20	1	2,539	0.04%
2018/05/07	0	0.00	5	12.20	12.30	-5	2,529	-0.20%
2018/04/27	0	0.00	33	11.80	11.75	-33	2,432	-1.36%
2018/04/24	61	12.40	0	0.00	12.40	61	2,392	2.55%
2018/04/23	0	0.00	5	12.20	12.25	-5	2,272	-0.22%
2018/04/19	1	12.60	0	0.00	12.55	1	1,921	0.05%
2018/04/18	6	13.40	0	0.00	12.65	6	1,790	0.34%
2018/04/16	0	0.00	12	11.70	11.85	-12	1,289	-0.93%
2018/04/13	2	12.03	0	0.00	12.05	2	1,278	0.16%
2018/04/12	14	12.15	14	11.71	11.90	0	1,236	0.00%
2018/04/11	0	0.00	1	11.40	11.40	-1	1,070	-0.09%
2018/03/29	0	0.00	1	10.10	10.15	-1	866	-0.12%
2018/03/28	0	0.00	1	10.05	10.05	-1	859	-0.12%
2018/03/20	0	0.00	1	10.40	10.25	-1	810	-0.12%
2018/03/14	1	9.88	0	0.00	9.82	1	749	0.13%
2018/02/23	0	0.00	2	10.15	10.00	-2	941	-0.21%
2018/02/22	3	10.05	1	10.10	10.05	2	938	0.21%
2018/02/02	1	10.05	0	0.00	10.10	1	956	0.10%
2018/01/23	3	10.30	0	0.00	10.10	3	911	0.33%
2018/01/22	0	0.00	13	10.52	10.30	-13	900	-1.44%
2018/01/16	0	0.00	2	9.97	9.99	-2	850	-0.24%
2018/01/11	3	9.78	3	9.90	9.85	0	833	0.00%
2018/01/10	3	10.15	0	0.00	10.10	3	820	0.37%
2018/01/08	5	10.35	0	0.00	10.20	5	767	0.65%
2018/01/05	12	10.18	2	10.05	10.00	10	723	1.38%