雙美 (4728)-元大-大天母券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
238.0
漲跌
▲4.0
漲幅
+1.71%
成交量
111張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	235.00	0	0.00	229.50	0	108	0.00%
2024/03/29	2	232.50	0	0.00	231.00	2	104	1.91%
2024/03/28	0	0.00	1	244.00	241.00	-1	98	-1.02%
2024/03/27	1	238.00	0	0.00	229.00	1	91	1.10%
2024/03/13	0	0.00	7.1	225.50	229.50	-7.1	49	-14.34%
2024/03/12	0	0.00	2	210.00	209.00	-2	41	-4.85%
2024/03/07	0.1	206.00	0	0.00	207.00	0.1	38	0.18%
2024/03/01	0	205.50	0	0.00	205.00	0	36	0.08%
2023/10/25	0	0.00	1	189.00	190.00	-1	76	-1.30%
2023/10/20	1	192.00	0	0.00	190.50	1	82	1.21%
2023/08/14	0	0.00	1	178.50	179.50	-1	297	-0.34%
2023/08/01	0	0.00	1	197.00	192.50	-1	384	-0.26%
2023/07/11	1	239.00	0	0.00	228.00	1	409	0.24%
2023/07/05	1	238.00	0	0.00	239.00	1	404	0.25%
2023/06/29	1	228.00	0	0.00	230.00	1	365	0.27%
2023/04/20	0.1	255.02	0	0.00	257.50	0.1	158	0.06%
2023/04/18	0	0.00	0.2	213.50	213.50	-0.2	137	-0.15%
2023/04/14	1	170.00	1	176.50	177.00	0	111	0.00%
2023/04/13	0.2	161.00	0	0.00	161.00	0.2	93	0.21%
2023/03/30	0.1	145.00	0	0.00	140.50	0.1	81	0.07%
2022/12/20	2	132.00	0	0.00	131.50	2	85	2.35%
2022/12/13	2	137.50	0	0.00	137.50	2	81	2.46%
2022/12/08	1	166.50	1	167.50	169.00	0	64	0.00%
2022/12/05	1	147.50	0	0.00	148.50	1	45	2.22%
2022/12/01	2	146.75	0	0.00	147.00	2	45	4.43%
2022/11/29	2	145.00	0	0.00	144.50	2	45	4.44%
2022/08/25	0	161.50	0	0.00	159.00	0	40	0.00%
2022/02/09	0	0.00	1	114.00	118.00	-1	80	-1.25%
2022/01/24	0	0.00	1	93.30	94.90	-1	62	-1.59%
2022/01/10	0	0.00	1	93.00	90.50	-1	49	-2.03%
2022/01/03	0	0.00	2	82.60	82.50	-2	43	-4.56%
2021/08/18	0	0.00	3	78.83	78.50	-3	91	-3.27%
2021/05/20	1	72.00	1	72.10	72.40	0	134	0.00%
2021/05/10	3	75.27	0	0.00	75.80	3	130	2.31%
2021/04/19	0	0.00	2	85.00	85.00	-2	147	-1.35%
2021/04/08	0	0.00	2	84.70	85.00	-2	151	-1.32%
2021/02/22	1	79.40	1	79.70	81.00	0	207	0.00%
2021/02/02	4	83.15	0	0.00	83.00	4	209	1.91%
2021/01/18	0	0.00	2	83.00	83.30	-2	194	-1.03%
2021/01/13	0	0.00	5	84.04	84.40	-5	197	-2.53%
2020/10/06	0	0.00	2	72.20	71.80	-2	225	-0.89%
2020/09/22	2	68.95	0	0.00	68.90	2	346	0.58%
2020/09/21	3	72.00	6	72.08	70.90	-3	342	-0.88%
2020/09/18	3	66.73	0	0.00	69.10	3	326	0.92%
2020/09/03	1	67.60	0	0.00	67.00	1	462	0.22%
2020/08/11	0	0.00	5	68.52	73.10	-5	624	-0.80%
2020/07/28	1	74.00	0	0.00	74.30	1	802	0.12%
2020/07/10	1	80.00	0	0.00	79.50	1	831	0.12%
2020/07/07	0	0.00	7	84.41	84.80	-7	777	-0.90%
2020/07/03	7	85.21	0	0.00	84.90	7	762	0.92%
2020/06/29	1	80.70	0	0.00	81.20	1	704	0.14%
2020/06/19	3	86.27	0	0.00	83.60	3	686	0.44%
2020/06/16	0	0.00	3	80.30	81.70	-3	629	-0.48%
2020/06/03	0	0.00	1	83.10	82.90	-1	584	-0.17%
2020/05/26	2	78.25	0	0.00	78.20	2	518	0.39%
2020/05/22	1	79.50	0	0.00	79.60	1	511	0.20%
2020/05/08	5	82.08	0	0.00	80.40	5	513	0.97%
2020/05/07	0	0.00	2	80.40	80.40	-2	470	-0.42%
2020/05/06	0	0.00	1	74.30	74.50	-1	439	-0.23%
2020/04/24	1	66.80	0	0.00	66.40	1	413	0.24%
2020/03/27	0	0.00	1	58.00	56.20	-1	376	-0.27%
2020/03/26	1	59.50	0	0.00	58.50	1	371	0.27%
2020/03/13	0	0.00	1	56.50	61.50	-1	353	-0.28%
2020/03/12	2	59.85	2	59.70	60.00	0	342	0.00%
2020/03/09	1	64.20	0	0.00	63.50	1	338	0.30%
2020/02/12	0	0.00	1	73.00	75.00	-1	255	-0.39%
2020/02/03	2	57.60	4	57.60	59.40	-2	257	-0.78%
2020/01/15	1	75.30	1	75.70	75.30	0	273	0.00%
2020/01/14	1	76.20	1	77.10	76.00	0	280	0.00%
2020/01/13	1	75.90	0	0.00	77.00	1	288	0.35%
2020/01/07	2	74.70	0	0.00	73.60	2	331	0.60%
2019/12/26	1	80.50	1	80.70	79.50	0	433	0.00%
2019/12/25	1	78.50	2	79.20	80.90	-1	443	-0.23%
2019/12/24	1	81.00	1	81.80	81.00	0	438	0.00%
2019/12/20	1	82.20	1	82.50	82.10	0	443	0.00%
2019/12/16	1	82.80	0	0.00	82.90	1	475	0.21%
2019/11/15	1	86.50	1	85.20	87.50	0	725	0.00%
2019/10/25	1	87.90	1	87.70	89.50	0	710	0.00%
2019/10/23	1	86.90	1	87.80	86.90	0	708	0.00%
2019/10/21	1	89.10	0	0.00	90.00	1	701	0.14%
2019/10/18	1	87.70	1	86.80	88.40	0	707	0.00%
2019/10/15	1	87.40	2	87.55	83.60	-1	697	-0.14%
2019/10/09	1	99.90	1	97.00	95.50	0	679	0.00%
2019/09/24	0	0.00	1	92.60	90.60	-1	665	-0.15%
2019/09/20	0	0.00	1	89.80	89.10	-1	668	-0.15%
2019/09/17	1	92.50	0	0.00	91.20	1	664	0.15%
2019/09/12	1	92.60	0	0.00	92.00	1	666	0.15%
2019/09/05	1	97.30	1	101.50	97.30	0	674	0.00%
2019/09/04	1	100.00	3	107.83	100.00	-2	660	-0.30%
2019/09/03	6	115.50	3	111.00	108.00	3	637	0.47%
2019/08/30	0	0.00	2	94.30	98.70	-2	570	-0.35%
2019/08/29	2	90.00	0	0.00	89.80	2	544	0.37%
2019/07/29	1	83.50	1	84.10	83.50	0	761	0.00%
2019/07/24	0	0.00	1	85.50	87.00	-1	792	-0.13%
2019/07/22	1	88.60	0	0.00	85.10	1	831	0.12%
2019/07/18	0	0.00	1	90.90	90.10	-1	863	-0.12%
2019/07/17	1	89.10	0	0.00	90.00	1	902	0.11%
2019/07/11	1	87.60	1	89.50	87.00	0	926	0.00%
2019/07/02	4	80.70	4	81.15	80.60	0	1,047	0.00%
2019/06/26	1	76.00	1	76.30	76.30	0	1,086	0.00%
2019/06/20	0	0.00	1	79.50	79.50	-1	1,213	-0.08%
2019/06/19	2	79.20	1	79.20	79.20	1	1,221	0.08%
2019/05/29	1	65.80	1	67.70	69.20	0	1,488	0.00%
2019/05/16	0	0.00	2	69.60	68.10	-2	1,412	-0.14%
2019/05/13	0	0.00	2	66.30	66.80	-2	1,379	-0.15%
2019/05/02	2	63.30	2	64.00	64.30	0	1,320	0.00%
2019/04/30	6	61.10	9	61.39	63.00	-3	1,309	-0.23%
2019/04/29	7	65.26	5	63.30	63.00	2	1,284	0.16%
2019/04/23	0	0.00	20	75.60	76.00	-20	1,199	-1.67%
2019/04/22	1	70.30	6	71.83	72.90	-5	1,147	-0.44%
2019/04/12	0	0.00	10	70.00	68.00	-10	1,124	-0.89%
2019/04/11	2	69.20	8	70.15	69.20	-6	1,109	-0.54%
2019/04/10	0	0.00	7	69.07	67.20	-7	1,072	-0.65%
2019/04/09	0	0.00	15	67.13	67.80	-15	1,053	-1.42%
2019/04/03	2	64.80	22	66.49	66.60	-20	993	-2.01%
2019/04/02	1	63.90	0	0.00	63.20	1	949	0.11%
2019/04/01	1	62.40	0	0.00	62.40	1	948	0.11%
2019/03/28	1	66.00	0	0.00	63.50	1	940	0.11%
2019/03/27	10	65.10	0	0.00	65.10	10	932	1.07%
2019/03/26	0	0.00	10	69.30	65.00	-10	935	-1.07%
2019/03/25	0	0.00	1	63.00	64.80	-1	881	-0.11%
2019/03/21	1	61.60	0	0.00	61.60	1	849	0.12%
2019/03/20	0	0.00	13	62.77	63.00	-13	888	-1.46%
2019/03/15	4	63.40	2	64.00	63.80	2	890	0.22%
2019/03/14	1	64.70	0	0.00	64.80	1	882	0.11%
2019/03/12	12	59.29	12	59.02	60.20	0	920	0.00%
2019/03/08	5	51.30	5	51.90	52.90	0	865	0.00%
2019/03/06	3	52.73	7	52.80	52.10	-4	884	-0.45%
2019/02/27	12	51.03	12	51.18	50.20	0	879	0.00%
2019/02/21	0	0.00	1	49.85	49.55	-1	862	-0.12%
2019/02/19	1	48.80	0	0.00	49.25	1	857	0.12%
2019/02/18	0	0.00	1	49.60	49.40	-1	856	-0.12%
2019/02/15	1	49.10	0	0.00	48.70	1	842	0.12%
2019/02/14	0	0.00	1	46.25	46.15	-1	813	-0.12%
2019/01/28	0	0.00	1	46.50	46.40	-1	805	-0.12%
2019/01/25	1	46.75	0	0.00	46.50	1	801	0.12%
2019/01/21	0	0.00	2	47.05	46.70	-2	793	-0.25%
2019/01/14	1	49.00	0	0.00	49.00	1	775	0.13%
2019/01/11	1	48.15	0	0.00	48.15	1	769	0.13%
2019/01/09	1	49.85	0	0.00	48.80	1	756	0.13%
2019/01/08	7	50.00	7	51.20	49.50	0	747	0.00%
2018/12/27	0	0.00	5	49.43	49.20	-5	704	-0.71%
2018/12/25	11	50.16	6	50.62	50.00	5	696	0.72%
2018/12/18	2	50.50	2	49.80	49.70	0	646	0.00%
2018/12/17	0	0.00	1	50.60	50.00	-1	636	-0.16%
2018/12/14	0	0.00	1	52.70	50.00	-1	645	-0.15%
2018/12/12	1	50.40	0	0.00	49.60	1	574	0.17%
2018/12/05	1	50.40	0	0.00	50.40	1	480	0.21%
2018/12/04	2	47.03	7	48.71	48.60	-5	421	-1.19%
2018/11/30	0	0.00	3	41.73	41.60	-3	282	-1.06%
2018/11/29	0	0.00	1	40.30	40.05	-1	265	-0.38%
2018/11/22	0	0.00	0.3	37.60	37.70	-0.3	206	-0.14%
2018/11/21	0	0.00	2	37.20	37.20	-2	196	-1.02%
2018/11/16	5	36.40	0	0.00	36.15	5	185	2.70%
2018/10/30	0	0.00	0	31.20	31.20	0	159	0.00%
2018/10/24	0	0.00	0.7	31.00	31.15	-0.7	164	-0.42%
2018/10/19	0	0.00	1	30.20	30.60	-1	162	-0.62%
2018/10/17	0	0.00	1	30.85	30.80	-1	164	-0.61%
2018/10/15	0	0.00	0	30.80	30.80	0	168	0.00%
2018/10/12	0	0.00	3	30.50	30.60	-3	169	-1.77%
2018/10/11	0	0.00	4	30.35	30.50	-4	168	-2.37%
2018/10/05	1	32.20	1	32.60	32.05	0	164	0.00%
2018/10/04	1	33.30	0	0.00	33.20	1	160	0.62%
2018/10/03	0	0.00	1	33.20	32.90	-1	158	-0.63%
2018/09/27	1	32.35	0	0.00	32.40	1	166	0.60%
2018/09/12	1	32.25	0	0.00	31.60	1	183	0.55%
2018/09/11	1	32.00	0	0.00	32.10	1	188	0.53%
2018/09/07	1	30.70	0	0.00	30.50	1	187	0.53%
2018/09/06	1	30.50	0	0.00	30.65	1	223	0.45%
2018/08/28	1	30.60	1	30.50	30.50	0	436	0.00%
2018/08/23	0	0.00	1	30.65	30.50	-1	513	-0.19%
2018/08/14	1	30.70	0	0.00	31.00	1	555	0.18%
2018/08/13	0	0.00	1	31.45	31.45	-1	557	-0.18%
2018/08/10	1	33.10	1	33.05	33.05	0	555	0.00%
2018/08/08	1	34.05	0	0.00	34.05	1	577	0.17%
2018/08/06	1	34.45	0	0.00	34.25	1	609	0.16%
2018/08/03	0	0.00	1	34.50	34.50	-1	622	-0.16%
2018/08/01	0	0.00	1	33.75	33.55	-1	650	-0.15%
2018/07/31	1	33.30	0	0.00	33.10	1	655	0.15%
2018/07/26	1	33.85	0	0.00	33.70	1	710	0.14%
2018/07/19	0	0.00	1	34.50	34.50	-1	898	-0.11%
2018/07/18	0	0.00	1	35.30	35.10	-1	940	-0.11%
2018/07/09	1	33.60	0	0.00	34.75	1	1,185	0.08%
2018/07/06	1	33.50	2	33.80	33.50	-1	1,188	-0.08%
2018/07/04	0	0.00	1	34.85	34.85	-1	1,213	-0.08%
2018/07/03	1	35.85	0	0.00	34.90	1	1,234	0.08%
2018/06/26	1	35.90	1	36.05	36.05	0	1,549	0.00%
2018/06/22	2	37.65	1	37.45	37.10	1	1,555	0.06%
2018/06/21	0	0.00	4	37.40	37.00	-4	1,557	-0.26%
2018/06/19	0	0.00	1	37.65	37.20	-1	1,542	-0.06%
2018/06/14	3	37.67	3	39.00	37.10	0	1,527	0.00%
2018/06/13	7	41.37	2	42.55	39.00	5	1,490	0.34%
2018/06/12	2	38.70	1	38.95	38.70	1	1,335	0.07%
2018/06/04	0	0.00	1	39.50	37.80	-1	1,283	-0.08%
2018/05/24	0	0.00	1	37.20	36.95	-1	1,192	-0.08%
2018/05/23	0	0.00	2	37.95	37.40	-2	1,187	-0.17%
2018/05/22	1	36.50	0	0.00	36.20	1	1,167	0.09%
2018/05/16	1	38.55	0	0.00	37.25	1	1,152	0.09%
2018/05/14	1	37.85	0	0.00	37.85	1	1,126	0.09%
2018/05/10	0	0.00	2	37.40	37.40	-2	1,091	-0.18%
2018/05/09	0	0.00	1	35.25	35.05	-1	1,070	-0.09%
2018/05/08	1	36.05	1	35.95	35.70	0	1,058	0.00%
2018/05/07	1	36.20	4	35.65	35.60	-3	1,055	-0.28%
2018/05/04	1	36.60	0	0.00	36.70	1	1,043	0.10%
2018/05/03	3	38.75	2	37.30	37.80	1	1,026	0.10%
2018/05/02	2	37.55	0	0.00	37.50	2	999	0.20%
2018/04/27	1	36.50	0	0.00	37.60	1	982	0.10%
2018/04/26	10	41.21	0	0.00	37.75	10	956	1.05%
2018/04/25	0	0.00	2	39.83	40.30	-2	848	-0.24%
2018/04/24	4	37.94	2	36.85	36.65	2	810	0.25%
2018/04/23	0	0.00	3	40.50	40.20	-3	769	-0.39%
2018/04/20	6	40.28	3	39.70	39.80	3	702	0.43%
2018/04/17	1	33.85	1	34.00	33.80	0	541	0.00%
2018/04/16	2	34.00	0	0.00	33.80	2	535	0.37%
2018/04/11	2	35.15	2	35.75	36.80	0	548	0.00%
2018/04/10	1	38.20	1	36.10	34.75	0	540	0.00%
2018/04/09	2	38.33	0	0.00	37.40	2	518	0.39%
2018/04/02	2	37.85	1	36.15	36.80	1	460	0.22%
2018/03/30	4	36.19	9	35.42	35.85	-5	336	-1.49%
2018/03/29	0	0.00	2	33.10	33.20	-2	229	-0.87%
2018/03/05	6	30.15	0	0.00	29.80	6	137	4.37%