合富-KY (4745)-元大-大天母券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
49張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/23	0.1	21.60	0	0.00	21.70	0.1	59	0.14%
2024/06/28	11	23.50	0	0.00	23.35	11	50	21.67%
2024/06/26	7	23.76	0	0.00	23.50	7	50	13.84%
2024/06/14	1	23.95	0	0.00	23.95	1	50	1.99%
2024/04/12	1	23.55	0	0.00	23.70	1	46	2.14%
2024/04/02	1	23.90	0	0.00	23.90	1	45	2.19%
2024/03/11	1	24.65	0	0.00	24.65	1	45	2.21%
2024/03/08	2	24.80	0	0.00	24.70	2	45	4.41%
2024/01/24	0.2	25.15	0	0.00	25.25	0.2	43	0.46%
2024/01/23	0.1	25.20	0	0.00	25.20	0.1	43	0.12%
2023/12/07	0	0.00	0.2	25.50	26.00	-0.2	36	-0.52%
2023/10/27	0.1	24.85	0	0.00	24.75	0.1	29	0.34%
2023/08/24	0	0.00	5	25.20	25.00	-5	58	-8.50%
2023/08/23	0	0.00	4	25.23	25.20	-4	58	-6.86%
2023/08/01	0.1	26.40	0	0.00	26.40	0.1	58	0.17%
2023/07/19	0	0.00	1	26.60	26.30	-1	63	-1.57%
2023/07/03	4	29.48	0	0.00	29.50	4	62	6.36%
2023/06/30	5	29.36	0	0.00	29.40	5	61	8.08%
2023/05/18	0	0.00	0.1	28.25	28.30	-0.1	55	-0.18%
2023/05/09	0	0.00	1.1	28.90	28.35	-1.1	58	-1.89%
2023/04/28	1	28.20	0.1	28.20	28.20	0.9	56	1.58%
2023/02/08	0.2	25.25	0	0.00	25.50	0.2	35	0.57%
2022/12/09	0.1	24.30	0	0.00	24.30	0.1	30	0.33%
2022/08/17	0	0.00	0.1	25.50	25.60	-0.1	61	-0.16%
2022/05/27	0	0.00	2	28.18	27.90	-2	475	-0.42%
2022/05/25	1	28.10	0	0.00	28.15	1	476	0.21%
2022/05/24	1	28.10	0	0.00	28.00	1	476	0.21%
2022/04/20	0	0.00	0.4	31.55	32.75	-0.4	435	-0.09%
2022/04/13	5	34.82	5	34.58	34.30	0	391	0.00%
2022/04/06	0	0.00	0.2	33.00	32.20	-0.2	329	-0.06%
2022/03/23	0	0.00	0.1	37.30	37.00	-0.1	219	-0.05%
2022/03/21	0	0.00	0.1	34.75	34.75	-0.1	98	-0.05%
2021/06/15	0	0.00	51	27.00	26.95	-51	74	-68.11%
2021/05/13	0	0.00	1	27.80	27.80	-1	73	-1.37%
2021/05/11	0	0.00	10	28.50	28.45	-10	70	-14.24%
2021/05/10	0	0.00	1	29.45	29.20	-1	69	-1.44%
2021/04/21	2	29.45	0	0.00	29.40	2	66	3.01%
2021/04/16	5	29.50	0	0.00	29.60	5	72	6.92%
2021/04/13	56	29.55	0	0.00	29.55	56	72	76.89%
2021/03/22	0.2	30.00	0	0.00	30.15	0.2	77	0.32%
2020/10/16	0	0.00	0.2	30.50	30.70	-0.2	99	-0.21%
2020/09/11	0	0.00	3	31.40	31.35	-3	290	-1.03%
2020/09/10	0	0.00	1	31.65	31.70	-1	290	-0.34%
2020/09/03	0	0.00	0.5	31.50	31.50	-0.5	290	-0.17%
2020/09/02	0	0.00	10	31.72	31.75	-10	289	-3.46%
2020/08/31	1	32.00	0	0.00	31.95	1	291	0.34%
2020/08/27	3	32.70	0	0.00	32.35	3	290	1.03%
2020/07/08	10	35.27	0	0.00	35.25	10	97	10.30%
2020/05/13	0	0.00	2	32.35	32.70	-2	110	-1.81%
2020/05/06	2	33.90	0	0.00	34.20	2	115	1.73%
2020/05/04	0	0.00	1	30.60	30.50	-1	107	-0.93%
2020/04/23	0	0.00	1	30.00	29.75	-1	114	-0.87%
2020/03/19	0	0.00	1	25.20	22.75	-1	116	-0.86%
2020/03/17	2	27.50	0	0.00	26.55	2	113	1.77%
2020/02/21	1	39.20	0	0.00	39.20	1	99	1.01%
2020/02/06	0	0.00	5	39.65	40.05	-5	103	-4.83%
2019/12/26	0	0.00	7	41.57	41.60	-7	171	-4.07%
2019/12/25	1	41.50	0	0.00	41.50	1	173	0.58%
2019/12/24	0	0.00	0	41.00	40.95	0	176	-0.01%
2019/12/19	0	0.00	9	42.34	42.00	-9	190	-4.73%
2019/12/18	0	0.00	6	42.61	42.45	-6	188	-3.18%
2019/10/25	0	0.00	2	43.50	43.60	-2	301	-0.66%
2019/10/22	0	0.00	5	43.48	43.90	-5	302	-1.65%
2019/10/18	2	44.00	0	0.00	44.10	2	307	0.65%
2019/10/15	5	43.05	5	42.90	43.05	0	295	0.00%
2019/09/19	0	0.00	2	44.65	44.75	-2	258	-0.77%
2019/09/11	0.1	44.10	0	0.00	44.35	0.1	249	0.05%
2019/09/06	0.1	44.20	0	0.00	44.20	0.1	235	0.04%
2019/08/29	2	44.80	0	0.00	45.20	2	225	0.89%
2019/08/23	0	0.00	1	45.80	45.70	-1	217	-0.46%
2019/08/21	0	0.00	1	45.40	45.70	-1	213	-0.47%
2019/08/19	1	44.35	0	0.00	44.70	1	202	0.49%
2019/08/14	0	0.00	7	42.56	42.30	-7	191	-3.65%
2019/08/13	7	42.26	0	0.00	42.00	7	189	3.69%
2019/08/08	2	43.75	2	44.00	44.00	0	204	0.00%
2019/08/07	1	44.90	1	44.30	44.10	0	202	0.00%
2019/08/06	1	43.20	3	42.38	44.30	-2	202	-0.99%
2019/08/05	2	43.25	1	43.65	43.20	1	195	0.51%
2019/08/01	1	50.40	0	0.00	50.50	1	178	0.56%
2019/07/31	0.8	50.50	0	0.00	50.50	0.8	175	0.46%
2019/07/26	0.5	49.85	0	0.00	49.85	0.5	159	0.31%
2019/04/26	0	0.00	1	46.05	46.05	-1	124	-0.80%
2019/03/11	10	46.10	0	0.00	46.00	10	91	10.99%
2019/03/06	0	0.00	1	44.55	44.50	-1	88	-1.13%
2019/02/26	1	44.10	0	0.00	44.30	1	89	1.11%
2019/01/04	0	0.00	1	40.40	41.10	-1	296	-0.34%
2018/11/13	0	0.00	1	46.35	46.25	-1	382	-0.26%
2018/11/07	0	0.00	1	46.70	46.35	-1	383	-0.26%
2018/11/06	2	47.90	0	0.00	47.00	2	389	0.51%
2018/11/05	0	0.00	1	47.40	47.50	-1	391	-0.26%
2018/11/02	1	46.90	0	0.00	47.00	1	391	0.26%
2018/10/31	0	0.00	2	45.83	46.35	-2	384	-0.52%
2018/10/23	0	0.00	2	47.25	47.65	-2	414	-0.48%
2018/10/22	11	47.92	1	47.00	47.30	10	438	2.28%
2018/10/15	0	0.00	2	40.05	42.20	-2	411	-0.49%
2018/10/11	2	39.50	0	0.00	38.30	2	408	0.49%
2018/10/08	1	43.70	0	0.00	43.80	1	397	0.25%
2018/07/31	0	0.00	1	47.95	47.35	-1	344	-0.29%
2018/07/30	0	0.00	2	51.50	47.80	-2	350	-0.57%
2018/07/27	2	48.70	2	48.70	51.00	0	316	0.00%
2018/07/26	2	48.50	5	48.65	48.65	-3	285	-1.05%
2018/07/04	0	0.00	2	43.40	43.30	-2	511	-0.39%
2018/06/29	0	0.00	1	41.50	41.70	-1	587	-0.17%
2018/06/21	0	0.00	3	43.78	44.35	-3	696	-0.43%
2018/04/30	0	0.00	3	55.87	55.20	-3	618	-0.48%
2018/04/26	11	56.09	3	55.90	53.50	8	547	1.46%
2018/04/11	3	49.10	0	0.00	49.60	3	434	0.69%
2018/03/27	0	0.00	1	50.10	47.60	-1	259	-0.38%
2018/03/23	1	42.90	0	0.00	42.75	1	208	0.48%
2018/02/21	0	0.00	1	39.00	39.00	-1	157	-0.63%
2018/02/08	0	0.00	1	38.90	38.90	-1	160	-0.62%
2018/01/30	0	0.00	1	41.20	41.15	-1	155	-0.64%
2018/01/29	0	0.00	1	41.60	41.60	-1	156	-0.64%
2018/01/26	1	42.15	0	0.00	41.90	1	155	0.64%
2018/01/16	0	0.00	2	42.15	41.95	-2	145	-1.37%
2018/01/12	2	40.85	0	0.00	40.50	2	130	1.53%
2018/01/11	1	42.10	0	0.00	41.60	1	121	0.82%
2018/01/10	0	0.00	2	42.45	42.45	-2	108	-1.84%