台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
  • 股價
    23.80
  • 漲跌
    ▼0.50
  • 漲幅
    -2.06%
  • 成交量
    1,190
  • 產業
    上櫃 通信網路類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯光通 (4903)籌碼相關-元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00125.3025.35-11,195-0.08%
2024/06/17224.55124.7024.5511,1510.09%
2024/06/12124.00125.6025.7001,1080.00%
2024/06/11227.48427.8526.00-21,085-0.18%
2024/06/05225.651.725.6125.700.31,0160.03%
2024/06/04425.31126.1025.7031,0010.30%
2024/05/31124.001025.1224.85-9916-0.98%
2024/05/30325.08524.4925.00-2859-0.23%
2024/05/29522.95122.9522.9547810.51%
2024/05/24220.8800.0021.3027330.27%
2024/05/231022.3000.0021.90107231.38%
2024/05/20221.6800.0021.2526610.30%
2024/05/14122.7000.0022.5515480.18%
2024/05/13122.60121.3522.7004770.00%
2024/05/10120.00120.7020.7003870.00%
2024/03/1300.00117.3517.45-1241-0.41%
2024/02/2300.00417.6017.60-4201-1.99%
2024/02/22117.55317.7517.75-2196-1.02%
2024/02/21117.85317.8017.80-2192-1.04%
2024/02/201018.2300.0018.30101695.91%
2023/10/3100.000.114.4014.70-0.164-0.16%
2023/05/08122.4000.0021.8015580.18%
2023/03/27021.5000.0020.8504520.00%
2023/02/2400.002.914.9415.00-2.9168-1.70%
2023/02/02013.0500.0013.0001010.00%
2023/01/10013.2000.0013.400930.00%
2022/09/0500.00111.5011.50-1366-0.27%
2022/08/19112.5000.0012.3513820.26%
2022/08/0800.001012.0013.00-10295-3.38%
2022/07/2600.00512.1512.15-5228-2.19%
2022/07/251512.6500.0012.65152156.95%
2022/06/2400.00211.1510.85-2151-1.32%
2022/06/2300.00310.6010.60-3148-2.02%
2022/06/2100.00510.8010.70-5149-3.34%
2022/05/301012.3500.0012.35101427.01%
2022/05/1800.00210.2510.35-2138-1.45%
2022/04/2900.004.110.5010.65-4.1162-2.52%
2022/04/2200.00010.5010.400182-0.03%
2022/04/2100.00010.5010.4001860.00%
2022/03/08011.5500.0010.7005700.00%
2022/01/0300.00414.2014.30-4950-0.42%
2021/12/2300.00214.9014.70-2945-0.21%
2021/12/2000.001114.6514.90-11950-1.16%
2021/12/171115.77115.1515.10109511.05%
2021/12/16115.05114.9015.1509210.00%
2021/12/13214.3500.0014.4028700.23%
2021/12/0100.00113.9013.90-1786-0.13%
2021/11/30214.00113.4514.2017660.13%
2021/11/2900.00113.6513.50-1729-0.14%
2021/11/26414.04213.6514.2026790.29%
2021/11/25212.9000.0012.9526040.33%
2021/11/23211.8500.0011.8025720.35%
2021/11/1800.00412.4012.15-4554-0.72%
2021/11/1100.001011.9012.25-10468-2.13%
2021/11/101013.20812.9513.1024470.45%
2021/11/09812.7000.0012.8084201.90%
2021/10/2229.8900.009.9922790.72%
2021/09/24211.4500.0011.4521361.46%
2021/04/2206.8000.007.560870.00%
2020/09/2900.0018.608.53-1177-0.56%
2020/05/1200.00214.5014.60-2474-0.42%
2020/03/1200.00114.8014.40-1511-0.20%
2020/03/04113.9000.0013.9014380.23%
2020/02/17414.3800.0014.2044070.98%
2020/01/3000.00113.7513.75-1491-0.20%
2020/01/0900.00115.5015.40-1578-0.17%
2020/01/08114.8500.0015.3515750.17%
2019/12/26116.30216.1016.10-1526-0.19%
2019/11/07216.2000.0016.7023260.61%
2019/10/3100.00115.1515.15-1251-0.40%
2019/10/22215.95114.7516.0511930.52%
2019/10/21113.9500.0014.6011580.63%
2019/07/0100.00114.1014.00-1200-0.50%
2019/06/28114.3000.0014.0012020.49%
2019/06/2600.00114.0013.85-1211-0.47%
2019/06/25113.4000.0014.3012070.48%
2019/03/14016.7500.0016.7506910.00%
2019/03/0500.00318.8718.60-3669-0.45%
2019/03/0400.00119.0018.90-1670-0.15%
2019/02/2700.001518.1518.90-15651-2.30%
2019/02/26117.60217.3817.20-1625-0.16%
2019/02/251317.1700.0017.15136212.09%
2019/02/2200.00417.4917.50-4620-0.65%
2019/02/2100.00317.6817.65-3626-0.48%
2019/02/20617.5900.0018.1066240.96%
2019/02/1900.00217.5017.50-2618-0.32%
2019/02/13418.8800.0018.2046030.66%
2019/01/3000.00418.0017.50-4552-0.72%
2019/01/29118.1000.0018.0015370.19%
2019/01/281017.95218.4318.7585231.53%
2019/01/1100.00515.8516.35-5494-1.01%
2019/01/0800.00516.0015.90-5463-1.08%
2019/01/0700.00516.0516.05-5458-1.09%
2018/10/1500.00110.8511.25-1804-0.12%
2018/09/27812.60813.1013.0509300.00%
2018/09/19814.30814.4014.4009570.00%
2018/09/18213.90213.9014.2009560.00%
2018/09/1700.00214.7014.15-2951-0.21%
2018/09/11116.25216.1516.45-1959-0.10%
2018/09/07216.83116.5516.3519630.10%
2018/09/06816.30816.8016.2009880.00%
2018/07/27217.75618.0518.45-41,603-0.25%
2018/07/26117.15117.0017.4501,6100.00%
2018/07/2500.00116.9017.00-11,622-0.06%
2018/07/2000.00315.7215.65-31,702-0.18%
2018/07/19115.6000.0015.9011,7220.06%
2018/07/18315.87216.2515.4011,7170.06%
2018/07/11217.7000.0017.6521,8790.11%
2018/07/0200.00119.5519.25-12,021-0.05%
2018/06/29219.4000.0019.2022,0350.10%
2018/06/2600.00620.7520.75-62,077-0.29%
2018/06/25620.4300.0021.4062,0820.29%
2018/06/2000.001020.2020.80-102,229-0.45%
2018/06/1900.00121.2521.05-12,233-0.04%
2018/06/14121.5000.0021.4012,2930.04%
2018/06/1300.00221.6521.25-22,262-0.09%
2018/06/1200.00521.5121.45-52,241-0.22%
2018/06/11621.23121.3021.3052,2340.22%
2018/06/06220.5500.0020.1522,1720.09%
2018/06/01219.00219.0519.0002,0860.00%
2018/05/25919.17719.1719.0022,0160.10%
2018/04/23123.90124.0022.4502,0760.00%
2018/04/20122.6000.0023.4512,0480.05%
2018/04/1900.00422.8023.00-42,008-0.20%
2018/04/181021.6000.0021.65101,9320.52%
2018/03/3100.001019.6819.50-101,668-0.60%
2018/03/271021.8000.0022.00101,9050.52%
2018/02/1200.00119.5519.50-12,182-0.05%
2018/02/08119.7000.0019.5512,1680.05%
2018/02/06221.1000.0021.3022,2920.09%
2018/01/2400.00122.6523.25-12,625-0.04%
2018/01/23122.0500.0022.0512,6360.04%
2018/01/1800.00225.3025.30-22,686-0.07%
2018/01/1700.00425.5525.60-42,701-0.15%
2018/01/1500.00225.6025.85-22,756-0.07%
2018/01/0800.00125.8525.50-12,962-0.03%
2018/01/04126.1000.0026.0512,9670.03%
2018/01/0300.00226.1526.05-22,984-0.07%
2018/01/0200.00625.7025.95-63,006-0.20%
聯光通 相關文章