事欣科 (4916)-元大-大天母券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.55
漲跌
▲0.45
漲幅
+1.40%
成交量
260張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	2	33.38	0	0.00	34.00	2	619	0.32%
2024/04/01	0	0.00	4	31.93	31.80	-4	579	-0.69%
2024/03/18	2	31.68	3	32.20	31.25	-1	563	-0.18%
2024/03/07	1	34.90	0	0.00	34.50	1	534	0.19%
2024/02/16	0	34.50	1	34.40	34.50	-1	593	-0.17%
2024/02/01	0	0.00	5.5	33.26	33.40	-5.5	603	-0.91%
2024/01/31	1	33.35	0	0.00	33.35	1	598	0.17%
2024/01/29	0	0.00	1	34.05	34.10	-1	601	-0.17%
2024/01/26	1	33.80	0	0.00	33.80	1	603	0.17%
2024/01/25	0	0.00	1	33.90	33.95	-1	605	-0.17%
2024/01/24	0	0.00	1	34.30	34.25	-1	605	-0.17%
2024/01/23	1	33.90	0	0.00	33.90	1	611	0.16%
2024/01/17	0	0.00	2	33.63	33.45	-2	614	-0.33%
2024/01/15	0	34.95	0	0.00	34.90	0	610	0.00%
2024/01/08	1	35.65	0	0.00	35.40	1	619	0.16%
2023/12/21	0	0.00	6	35.08	35.00	-6	738	-0.81%
2023/12/18	2	35.10	0	0.00	35.00	2	750	0.27%
2023/11/24	1	37.75	0	0.00	37.45	1	1,344	0.07%
2023/11/22	1	37.55	2	37.65	37.50	-1	1,501	-0.07%
2023/11/20	1	37.25	0	0.00	37.45	1	1,713	0.06%
2023/11/14	3	36.15	0	0.00	36.30	3	1,723	0.17%
2023/10/25	2	35.38	0	0.00	35.25	2	2,330	0.09%
2023/10/23	0	0.00	0	34.75	34.50	0	2,385	0.00%
2023/10/11	0	39.05	7	38.98	38.70	-7	2,883	-0.24%
2023/09/22	0	0.00	1	37.20	37.30	-1	3,626	-0.03%
2023/09/19	0	0.00	5	38.85	38.20	-5	3,988	-0.13%
2023/09/18	1	39.85	1	39.30	39.20	0	4,291	0.00%
2023/09/14	0	0.00	2	41.25	40.95	-2	5,586	-0.04%
2023/09/12	23	40.47	20	39.89	39.85	3	6,138	0.05%
2023/09/11	4	41.14	1	39.70	39.50	3	6,097	0.05%
2023/09/07	0	0.00	2	39.00	38.40	-2	6,007	-0.03%
2023/09/04	0	0.00	1	40.90	40.80	-1	6,068	-0.02%
2023/09/01	0	0.00	3	41.17	40.75	-3	6,107	-0.05%
2023/08/31	1	41.25	4	41.25	40.95	-3	6,358	-0.05%
2023/08/30	0	0.00	2	40.95	41.25	-2	6,858	-0.03%
2023/08/29	2	40.93	4	40.18	40.95	-2	6,858	-0.03%
2023/08/28	10	41.16	9	40.60	40.10	1	6,862	0.01%
2023/08/25	5.1	41.01	11	40.84	40.40	-5.9	6,961	-0.08%
2023/08/24	1	40.95	1	41.00	40.75	0	6,889	0.00%
2023/08/23	4	38.21	4	38.54	38.00	0	6,791	0.00%
2023/08/22	2	36.88	0	0.00	36.80	2	6,773	0.03%
2023/08/14	1	37.50	1	39.00	37.00	0	7,063	0.00%
2023/08/10	3	39.67	0	0.00	39.60	3	7,041	0.04%
2023/08/09	0	40.30	0	0.00	40.35	0	7,041	0.00%
2023/08/08	0	0.00	2	41.40	41.15	-2	7,081	-0.03%
2023/08/07	0	0.00	4	39.88	39.80	-4	7,058	-0.06%
2023/08/04	0	0.00	0.3	40.22	40.30	-0.3	7,077	0.00%
2023/08/01	5.3	41.68	3	41.88	41.95	2.3	7,071	0.03%
2023/07/31	3	41.40	4	41.74	42.30	-1	7,029	-0.01%
2023/07/26	0	0.00	1	39.65	39.45	-1	7,189	-0.01%
2023/07/25	2	40.15	0	0.00	40.45	2	7,552	0.03%
2023/07/24	0	0.00	10	40.80	40.30	-10	7,615	-0.13%
2023/07/21	25	42.69	14	42.36	42.70	11	7,558	0.15%
2023/07/20	8	40.49	8	40.78	41.15	0	7,361	0.00%
2023/07/18	0	0.00	1	40.20	39.30	-1	7,345	-0.01%
2023/07/17	7	41.46	7	41.75	41.60	0	7,325	0.00%
2023/07/14	1	40.35	8	40.51	40.35	-7	7,319	-0.10%
2023/07/13	6	40.43	2	41.40	40.10	4	7,371	0.05%
2023/07/12	5	41.48	1	41.45	41.25	4	7,454	0.05%
2023/07/11	5	42.43	5	43.31	43.50	0	7,485	0.00%
2023/07/07	8	41.58	1	41.15	40.75	7	7,553	0.09%
2023/07/06	2	42.73	1	42.50	42.35	1	7,520	0.01%
2023/07/05	1	42.40	7	42.90	42.70	-6	7,505	-0.08%
2023/07/04	7	42.69	8	43.08	42.60	-1	7,504	-0.01%
2023/07/03	4	43.20	2	43.00	43.00	2	7,477	0.03%
2023/06/30	1	42.25	0	0.00	42.35	1	7,405	0.01%
2023/06/29	1	43.20	0	0.00	42.75	1	7,384	0.01%
2023/06/28	2	42.93	2	42.88	42.25	0	7,335	0.00%
2023/06/27	6	43.48	0	0.00	42.25	6	7,304	0.08%
2023/06/26	2	45.30	3	45.48	45.55	-1	7,329	-0.01%
2023/06/21	42	47.69	26	47.97	47.75	16	7,039	0.23%
2023/06/20	14	43.58	11.3	44.34	44.85	2.7	6,095	0.04%
2023/06/19	43.3	39.35	56	39.99	40.80	-12.7	5,725	-0.22%
2023/06/16	2	37.93	9	37.10	37.10	-7	5,344	-0.13%
2023/06/15	5	36.30	0	0.00	36.25	5	5,154	0.10%
2023/06/13	0	0.00	1	35.95	35.70	-1	5,165	-0.02%
2023/06/12	1	36.05	0	0.00	36.05	1	5,194	0.02%
2023/06/08	1	36.15	1	36.50	36.20	0	5,368	0.00%
2023/06/06	13	37.43	4	38.33	36.20	9	5,286	0.17%
2023/06/05	4	37.45	16	37.59	38.00	-12	5,025	-0.24%
2023/06/02	1	35.20	0	0.00	35.30	1	4,491	0.02%
2023/06/01	25	35.74	1	35.75	35.90	24	4,456	0.54%
2023/05/31	3	35.50	8.3	36.14	36.10	-5.3	4,404	-0.12%
2023/05/30	0.1	33.80	0	0.00	34.10	0.1	4,222	0.00%
2023/05/26	0.1	33.70	0	0.00	33.10	0.1	4,185	0.00%
2023/05/25	0.1	34.40	1	34.60	34.15	-0.9	4,165	-0.02%
2023/05/23	5	35.50	0	35.60	35.50	5	4,116	0.12%
2023/05/22	0	0.00	0.1	35.10	35.00	-0.1	4,073	0.00%
2023/05/19	2	33.40	0	0.00	33.40	2	4,007	0.05%
2023/05/16	0	0.00	1	32.45	32.25	-1	3,895	-0.03%
2023/05/15	1	31.70	0	0.00	31.85	1	3,894	0.03%
2023/05/12	3	32.03	1	32.40	32.65	2	3,916	0.05%
2023/05/11	0	0.00	1	33.75	33.65	-1	3,872	-0.03%
2023/05/10	0	0.00	1	35.70	35.45	-1	3,804	-0.03%
2023/05/09	4.1	34.34	0	0.00	34.50	4.1	3,766	0.11%
2023/05/08	0	0.00	20	35.61	35.30	-20	3,741	-0.53%
2023/05/05	7	36.12	2	36.23	35.70	5	3,712	0.13%
2023/05/04	15	35.63	3	35.60	35.70	12	3,652	0.33%
2023/05/03	2.1	35.32	14	36.33	35.15	-11.9	3,571	-0.33%
2023/05/02	17	35.86	2	36.28	35.50	15	3,472	0.43%
2023/04/28	10	35.75	5	35.91	35.30	5	3,355	0.15%
2023/04/27	2	32.85	3	32.92	34.70	-1	2,963	-0.03%
2023/04/24	1	32.30	0	0.00	32.25	1	2,826	0.04%
2023/04/19	2	34.98	0.1	35.30	34.65	1.9	2,745	0.07%
2023/04/18	1	35.15	4	34.51	34.45	-3	2,697	-0.11%
2023/04/17	3	36.23	1	35.75	35.70	2	2,624	0.08%
2023/04/14	1	35.00	0	0.00	35.05	1	2,474	0.04%
2023/04/13	5	35.26	3	35.32	34.50	2	2,337	0.09%
2023/04/12	0	0.00	4	33.78	33.70	-4	2,154	-0.19%
2023/04/10	0	0.00	0.1	33.60	33.65	-0.1	2,027	0.00%
2023/04/07	0	0.00	2	33.20	33.15	-2	1,993	-0.10%
2023/04/06	2	34.45	0.2	34.20	34.30	1.8	1,945	0.09%
2023/03/30	0.3	31.50	1.1	33.00	32.85	-0.8	1,857	-0.04%
2023/03/29	12.2	32.02	15.5	31.51	31.50	-3.3	1,814	-0.18%
2023/03/28	10	33.32	0	0.00	32.00	10	1,792	0.56%
2023/03/27	1.5	35.12	0	0.00	34.50	1.5	1,690	0.09%
2023/03/24	0	0.00	2.2	33.03	32.90	-2.2	1,519	-0.14%
2023/03/23	0	0.00	0.3	32.75	32.45	-0.3	1,520	-0.02%
2023/03/22	1	31.80	0.3	32.55	32.35	0.7	1,518	0.05%
2023/03/21	0.3	31.90	1	31.75	31.90	-0.7	1,535	-0.05%
2023/03/20	1.5	32.46	1	32.50	31.65	0.5	1,562	0.03%
2023/03/15	3	32.20	3	32.30	32.25	0	1,815	0.00%
2023/03/14	4	33.50	6	32.48	32.35	-2	1,821	-0.11%
2023/03/13	21	33.22	24	32.82	33.25	-3	1,804	-0.17%
2023/03/10	4	30.90	0	0.00	31.05	4	1,686	0.24%
2023/03/09	2	31.55	0	0.00	31.00	2	1,698	0.12%
2023/03/08	0	0.00	5	32.06	31.80	-5	1,776	-0.28%
2023/03/07	2	31.15	0	0.00	31.85	2	1,848	0.11%
2023/03/06	1	31.85	2	32.10	31.55	-1	1,857	-0.05%
2023/03/03	2	31.30	8	31.76	31.30	-6	1,891	-0.32%
2023/03/02	0	0.00	2	31.00	30.90	-2	1,961	-0.10%
2023/03/01	0	0.00	38	29.60	30.10	-38	1,968	-1.93%
2023/02/24	2	30.00	0	0.00	29.80	2	1,960	0.10%
2023/02/21	43	30.77	5	31.10	30.35	38	1,904	2.00%
2023/02/20	0	0.00	7	30.34	30.40	-7	1,849	-0.38%
2023/02/17	0	0.00	20	29.50	29.60	-20	1,807	-1.11%
2023/02/15	0	0.00	5	29.20	29.20	-5	1,798	-0.28%
2023/02/02	0	0.00	1	28.55	28.90	-1	1,646	-0.06%
2023/02/01	0	0.00	1	28.60	28.60	-1	1,628	-0.06%
2023/01/09	2	27.48	0	0.00	27.30	2	1,541	0.13%
2022/12/29	0	0.00	1	25.55	26.35	-1	1,516	-0.07%
2022/12/20	0	0.00	1	27.05	26.00	-1	1,483	-0.07%
2022/12/14	1	28.10	0	0.00	28.10	1	1,397	0.07%
2022/12/13	0	0.00	61	28.60	28.15	-61	1,376	-4.43%
2022/12/12	5	28.18	156	28.08	28.25	-151	1,336	-11.30%	大賣/鉅額交易
2022/12/09	17	30.05	157	29.43	29.10	-140	1,294	-10.82%	大賣/鉅額交易
2022/12/08	0	0.00	148	29.40	29.40	-148	1,016	-14.56%	大賣/鉅額交易
2022/12/06	4	28.49	9	28.17	28.00	-5	883	-0.57%
2022/12/05	2	28.10	0	0.00	28.15	2	811	0.25%
2022/12/02	1	27.25	91	26.85	26.85	-90	704	-12.77%
2022/12/01	1	26.75	113	26.38	26.65	-112	674	-16.60%	大賣/鉅額交易
2022/11/30	2	27.38	117	27.06	26.90	-115	649	-17.70%	大賣/鉅額交易
2022/11/29	13	26.91	113	25.82	26.75	-100	563	-17.75%	大賣/
2022/11/28	0	0.00	114	25.22	25.20	-114	484	-23.52%	大賣/鉅額交易
2022/11/25	1	24.25	114	24.19	25.50	-113	464	-24.31%	大賣/鉅額交易
2022/11/24	1	25.55	114	25.14	25.00	-113	409	-27.58%	大賣/鉅額交易
2022/11/23	0	0.00	113	24.55	24.55	-113	301	-37.49%	大賣/鉅額交易
2022/11/22	0	0.00	42	22.28	22.35	-42	275	-15.24%
2022/11/21	0	0.00	32	22.39	22.35	-32	281	-11.37%
2022/09/01	1	25.15	0	0.00	25.10	1	934	0.11%
2022/08/23	0	0.00	1	25.30	25.40	-1	915	-0.11%
2022/08/18	1	25.05	1	25.30	25.80	0	877	0.00%
2022/08/17	0	0.00	76	25.71	25.55	-76	868	-8.75%
2022/08/16	1	26.25	99	26.26	26.25	-98	860	-11.39%
2022/08/15	0	0.00	105	25.72	26.05	-105	844	-12.44%	大賣/鉅額交易
2022/08/12	0	0.00	110	26.02	26.00	-110	829	-13.26%	大賣/鉅額交易
2022/08/11	0	0.00	113	26.27	26.50	-113	817	-13.82%	大賣/鉅額交易
2022/08/10	0	0.00	113	27.38	27.45	-113	760	-14.86%	大賣/鉅額交易
2022/08/09	6	29.16	116	28.59	28.15	-110	718	-15.31%	大賣/鉅額交易
2022/08/08	0	0.00	74	28.05	27.90	-74	602	-12.27%
2022/08/04	9	25.28	7	25.44	25.90	2	362	0.55%
2022/07/11	0	0.00	1	23.00	22.60	-1	364	-0.27%
2022/07/04	0	0.00	1	20.85	20.70	-1	440	-0.23%
2022/06/30	0	0.00	2	21.55	21.55	-2	449	-0.44%
2022/04/29	0	0.00	6	26.30	26.30	-6	797	-0.75%
2022/04/12	0	0.00	10	29.58	30.05	-10	811	-1.23%
2022/04/11	0	0.00	2	29.75	29.65	-2	797	-0.25%
2022/04/08	2	29.65	0	0.00	29.30	2	790	0.25%
2022/03/30	10	29.60	0	0.00	29.75	10	870	1.15%
2022/03/15	2	27.83	2	27.15	27.00	0	1,096	0.00%
2022/03/07	0	0.00	2	26.00	26.80	-2	1,215	-0.16%
2022/03/03	0	0.00	3	28.25	28.00	-3	1,341	-0.22%
2022/01/21	0	0.00	2	27.20	27.20	-2	4,126	-0.05%
2022/01/12	20	29.00	1	29.15	29.00	19	4,093	0.46%
2022/01/04	1	31.80	0	0.00	31.70	1	4,008	0.02%
2022/01/03	0	0.00	40	33.31	32.45	-40	3,993	-1.00%
2021/12/30	0	0.00	1	32.40	32.40	-1	3,971	-0.03%
2021/12/29	6	32.46	1	32.85	32.85	5	3,959	0.13%
2021/12/27	1	32.90	1	33.45	33.00	0	3,918	0.00%
2021/12/24	0	0.00	1	32.50	32.35	-1	3,884	-0.03%
2021/12/20	6	31.30	0	0.00	31.25	6	3,817	0.16%
2021/12/17	9	32.32	3	32.00	31.95	6	3,797	0.16%
2021/12/16	5	33.65	0	0.00	33.05	5	3,766	0.13%
2021/12/13	0	0.00	11	32.95	34.00	-11	3,560	-0.31%
2021/12/06	0	0.00	2	30.90	30.85	-2	3,371	-0.06%
2021/12/03	0	0.00	1	31.05	31.10	-1	3,359	-0.03%
2021/12/02	0	0.00	2	31.00	30.85	-2	3,342	-0.06%
2021/12/01	4	31.40	1	31.00	32.00	3	3,297	0.09%
2021/11/30	3	33.08	0	0.00	33.00	3	3,220	0.09%
2021/11/29	1	31.00	0	0.00	31.45	1	3,132	0.03%
2021/11/26	8	31.15	2	30.93	31.10	6	3,084	0.19%
2021/11/24	25	33.47	4	33.83	32.75	21	2,918	0.72%
2021/11/23	7	35.66	6	37.60	34.55	1	2,816	0.04%
2021/11/22	16	37.86	22	37.67	38.35	-6	2,502	-0.24%
2021/11/19	9	34.15	7	34.06	34.90	2	2,170	0.09%
2021/11/16	2	32.15	0	0.00	31.70	2	1,959	0.10%
2021/11/15	1	32.80	2	32.90	32.60	-1	1,923	-0.05%
2021/11/11	4	31.49	0	0.00	30.95	4	1,796	0.22%
2021/11/10	1	34.10	1	33.55	34.35	0	1,685	0.00%
2021/11/09	3	33.40	17	33.55	33.65	-14	1,602	-0.87%
2021/11/08	6	34.05	9	34.48	34.85	-3	1,533	-0.20%
2021/11/05	12	34.76	4	34.56	34.20	8	1,446	0.55%
2021/11/04	27	35.27	15	35.38	35.60	12	1,247	0.96%
2021/11/03	1	32.75	0	0.00	32.40	1	965	0.10%
2021/11/02	7	30.93	6	31.50	31.50	1	663	0.15%
2021/11/01	20	27.49	0	0.00	28.65	20	451	4.43%
2021/09/02	0	0.00	2	25.80	25.90	-2	579	-0.34%
2021/08/19	0	0.00	1	23.85	23.85	-1	559	-0.18%
2021/07/27	1	27.25	0	0.00	26.90	1	516	0.19%
2021/07/22	0	0.00	0.5	26.75	27.20	-0.5	444	-0.11%
2021/07/19	2	26.90	0	0.00	26.85	2	447	0.45%
2021/07/15	0	0.00	1	27.25	27.00	-1	447	-0.22%
2021/07/14	2	27.03	1	27.45	27.40	1	447	0.22%
2021/07/13	0	0.00	72	26.83	27.05	-72	447	-16.10%
2021/07/12	0	0.00	90	26.33	26.45	-90	412	-21.84%
2021/07/05	0	0.00	1	25.20	25.10	-1	423	-0.24%
2021/07/01	0	0.00	52	24.55	24.30	-52	423	-12.27%
2021/06/15	0	0.00	19	23.11	23.15	-19	398	-4.77%
2021/05/05	0	0.00	3	23.20	22.70	-3	426	-0.70%
2021/04/29	0	0.00	17.2	25.21	25.00	-17.2	404	-4.25%
2021/04/28	2	25.38	5	25.40	25.65	-3	400	-0.75%
2021/04/27	5	25.60	0	0.00	25.45	5	398	1.25%
2021/04/26	0	0.00	38	26.06	25.85	-38	392	-9.68%
2021/04/20	0	0.00	2	25.80	25.85	-2	357	-0.56%
2021/04/19	1	25.90	1	26.70	25.95	0	358	0.00%
2021/04/16	0	0.00	53	25.62	25.60	-53	340	-15.55%
2021/04/13	0	0.00	21	25.39	25.00	-21	320	-6.56%
2021/04/12	0	0.00	44	24.51	24.50	-44	298	-14.74%
2021/04/06	0	0.00	1	23.65	23.70	-1	277	-0.36%
2021/04/01	0	0.00	1	23.90	23.65	-1	280	-0.36%
2021/03/23	0	0.00	2	24.00	23.75	-2	288	-0.69%
2021/03/19	0	0.00	1	24.00	23.85	-1	291	-0.34%
2021/02/26	1	24.00	0	0.00	24.00	1	512	0.20%
2021/02/24	1	25.00	0	0.00	24.50	1	565	0.18%
2021/02/23	2	24.50	0	0.00	24.50	2	568	0.35%
2021/02/19	1	23.70	0	0.00	24.15	1	679	0.15%
2021/02/18	1	23.80	0	0.00	23.60	1	694	0.14%
2021/02/01	10	22.40	0	0.00	22.35	10	692	1.44%
2021/01/29	3	23.90	67	23.43	23.30	-64	686	-9.32%
2021/01/12	0	0.00	4	23.45	23.05	-4	653	-0.61%
2021/01/04	1	25.30	0	0.00	25.30	1	632	0.16%
2020/12/29	0	0.00	2	25.80	25.65	-2	626	-0.32%
2020/12/28	0	0.00	2	25.90	25.90	-2	620	-0.32%
2020/12/25	0	0.00	1	25.90	25.95	-1	614	-0.16%
2020/12/15	8	25.04	0	0.00	24.90	8	591	1.35%
2020/12/14	0	0.00	1	25.70	25.55	-1	586	-0.17%
2020/12/11	7	25.15	0	0.00	25.10	7	582	1.20%
2020/12/09	1	26.30	0	0.00	26.30	1	558	0.18%
2020/12/08	23	26.68	24	27.28	26.90	-1	543	-0.18%
2020/12/07	0	0.00	7	26.99	27.05	-7	490	-1.43%
2020/12/02	0	0.00	2	25.00	24.75	-2	364	-0.55%
2020/12/01	5	24.90	3	24.87	24.85	2	363	0.55%
2020/11/30	1	25.30	0	0.00	25.10	1	362	0.28%
2020/11/23	1	25.80	5	26.20	25.80	-4	322	-1.24%
2020/11/19	6	24.68	5	24.65	24.60	1	266	0.38%
2020/11/18	8	24.60	4	25.15	25.10	4	249	1.60%
2020/10/13	0	0.00	15	21.15	21.70	-15	204	-7.34%
2020/10/12	0	0.00	19	20.40	20.80	-19	201	-9.43%
2020/09/17	0	0.00	6	21.19	21.20	-6	289	-2.07%
2020/09/16	0	0.00	10	21.12	21.05	-10	293	-3.41%
2020/09/15	0	0.00	7	21.12	21.05	-7	297	-2.35%
2020/09/11	0	0.00	3	21.00	21.00	-3	300	-1.00%
2020/09/10	0	0.00	18	21.44	21.45	-18	299	-6.00%
2020/09/09	0	0.00	22	21.46	21.50	-22	300	-7.31%
2020/08/31	0	0.00	20	21.68	21.80	-20	346	-5.77%
2020/08/11	36	20.91	0	0.00	20.85	36	413	8.72%
2020/08/10	28	21.05	1	21.25	21.20	27	410	6.58%
2020/08/07	30	22.75	70	22.55	22.50	-40	397	-10.06%
2020/08/06	90	22.90	0	0.00	22.80	90	399	22.55%
2020/07/30	100	23.53	0	0.00	23.50	100	423	23.64%
2020/07/29	191	22.88	0	0.00	23.20	191	422	45.22%	大買/鉅額交易
2020/07/15	0	0.00	50	24.30	24.30	-50	451	-11.08%
2020/07/14	0	0.00	15	24.00	24.05	-15	459	-3.27%
2020/07/09	1	25.20	0	0.00	25.55	1	478	0.21%
2020/07/02	3	26.35	0	0.00	26.35	3	462	0.65%
2020/07/01	0	0.00	5	28.23	28.25	-5	459	-1.09%
2020/06/30	0	0.00	3	28.10	28.10	-3	453	-0.66%
2020/06/24	3	27.75	0	0.00	28.00	3	456	0.66%
2020/06/18	0	0.00	1	27.95	27.90	-1	461	-0.22%
2020/06/16	0	0.00	2	27.63	27.70	-2	468	-0.43%
2020/06/12	0	0.00	54	26.81	27.00	-54	490	-11.01%
2020/06/11	1	27.50	37	27.72	27.25	-36	495	-7.26%
2020/06/09	0	0.00	7	28.46	28.40	-7	518	-1.35%
2020/06/05	0	0.00	34	28.29	28.55	-34	511	-6.65%
2020/06/04	0	0.00	10	28.05	28.05	-10	511	-1.95%
2020/06/03	0	0.00	57	27.83	27.90	-57	541	-10.52%
2020/06/02	0	0.00	27	27.68	27.65	-27	535	-5.05%
2020/05/28	3	27.88	0	0.00	27.25	3	530	0.57%
2020/05/22	0	0.00	10	26.77	26.70	-10	486	-2.06%
2020/05/21	10	27.06	32	27.02	27.05	-22	483	-4.55%
2020/05/15	8	26.45	13	26.31	26.30	-5	473	-1.06%
2020/05/14	13	26.63	11	26.62	26.50	2	470	0.43%
2020/05/13	10	26.15	10	26.37	26.80	0	468	0.00%
2020/05/12	38	26.68	0	0.00	26.60	38	464	8.19%
2020/05/08	0	0.00	52	27.24	27.20	-52	455	-11.40%
2020/05/07	0	0.00	31.4	26.84	27.20	-31.4	449	-6.99%
2020/05/06	0	0.00	123	27.04	27.15	-123	446	-27.53%	大賣/鉅額交易
2020/05/05	0	0.00	50	26.69	26.80	-50	441	-11.32%
2020/05/04	0	0.00	50	26.58	26.65	-50	443	-11.27%
2020/04/30	0	0.00	50	26.93	27.10	-50	440	-11.36%
2020/04/29	0	0.00	3	26.80	26.80	-3	437	-0.69%
2020/04/28	0	0.00	52	26.73	26.70	-52	435	-11.93%
2020/04/17	0	0.00	126	26.75	26.45	-126	416	-30.28%	大賣/鉅額交易
2020/04/16	0	0.00	76	26.54	26.60	-76	405	-18.75%
2020/04/15	1	26.50	132	26.55	26.50	-131	399	-32.83%	大賣/鉅額交易
2020/03/30	2	22.80	0	0.00	23.75	2	353	0.57%
2020/03/19	234	20.49	0	0.00	20.40	234	340	68.63%	大買/鉅額交易
2020/03/17	80	23.87	0	0.00	23.60	80	326	24.47%
2020/03/16	62	25.38	0	0.00	25.10	62	318	19.45%
2020/03/13	100	26.14	0	0.00	26.15	100	308	32.41%
2020/03/03	20	28.75	0	0.00	28.70	20	231	8.65%
2020/02/26	15	28.90	0	0.00	28.85	15	244	6.15%
2020/01/16	0	0.00	1	32.90	32.90	-1	358	-0.28%
2020/01/02	3	34.25	0	0.00	34.30	3	383	0.78%
2019/11/27	1	34.50	0	0.00	34.60	1	370	0.27%
2019/11/12	0	0.00	50	35.99	36.35	-50	284	-17.55%
2019/11/07	0	0.00	10	36.11	36.25	-10	272	-3.67%
2019/11/06	0	0.00	10	35.70	35.85	-10	269	-3.71%
2019/10/29	5	35.90	0	0.00	35.50	5	263	1.90%
2019/10/23	0	0.00	10	34.85	34.85	-10	258	-3.87%
2019/10/17	0	0.00	5	35.45	35.35	-5	260	-1.92%
2019/10/08	5	34.40	2	34.35	34.35	3	236	1.27%
2019/10/07	1	34.65	1	34.45	34.75	0	233	0.00%
2019/09/25	0	0.00	1	33.35	33.60	-1	234	-0.43%
2019/09/04	2	33.00	0	0.00	33.20	2	228	0.88%
2019/08/22	0	0.00	20	34.20	33.55	-20	287	-6.95%
2019/08/21	20	34.15	37	34.26	34.00	-17	284	-5.98%
2019/08/20	26	32.84	0	0.00	32.75	26	268	9.67%
2019/08/15	1	31.35	0	0.00	31.60	1	273	0.37%
2019/08/14	81	32.59	0	0.00	32.00	81	275	29.37%
2019/08/08	84	32.81	0	0.00	32.80	84	280	29.92%
2019/08/06	88	31.37	0	0.00	31.65	88	293	30.00%
2019/07/03	2	36.25	0	0.00	36.15	2	432	0.46%
2019/07/02	0	0.00	7	36.10	36.25	-7	433	-1.61%
2019/07/01	0	0.00	7	36.15	36.05	-7	431	-1.62%
2019/06/28	0	0.00	21	35.74	35.70	-21	435	-4.83%
2019/06/27	0	0.00	10	35.85	35.90	-10	440	-2.27%
2019/06/24	0	0.00	10	36.20	36.15	-10	466	-2.14%
2019/06/21	0	0.00	11	36.30	36.10	-11	472	-2.33%
2019/06/20	0	0.00	20	36.24	36.20	-20	479	-4.17%
2019/06/19	0	0.00	7	36.00	36.00	-7	487	-1.44%
2019/06/18	0	0.00	7	36.10	35.75	-7	494	-1.42%
2019/06/17	0	0.00	40	35.64	35.90	-40	504	-7.92%
2019/06/14	0	0.00	10	35.60	35.45	-10	510	-1.96%
2019/06/11	0	0.00	10	35.57	35.55	-10	582	-1.72%
2019/06/10	0	0.00	20	36.00	35.85	-20	588	-3.40%
2019/06/05	0	0.00	10	35.00	34.85	-10	627	-1.59%
2019/06/04	0	0.00	1	34.40	34.50	-1	629	-0.16%
2019/05/31	1	36.55	3	36.47	35.65	-2	637	-0.31%
2019/05/30	0	0.00	10	36.75	37.00	-10	616	-1.62%
2019/05/27	0	0.00	10	36.25	35.90	-10	620	-1.61%
2019/05/21	0	0.00	30	35.10	35.80	-30	620	-4.83%
2019/05/15	0	0.00	10	36.50	36.50	-10	609	-1.64%
2019/05/14	8	36.18	16	36.21	36.40	-8	613	-1.30%
2019/05/13	0	0.00	10	35.61	35.70	-10	603	-1.66%
2019/05/10	0	0.00	10	35.75	35.50	-10	591	-1.69%
2019/05/09	0	0.00	25	36.52	35.75	-25	586	-4.26%
2019/05/08	0	0.00	11	36.56	36.90	-11	582	-1.89%
2019/05/07	1	37.15	0	0.00	37.10	1	580	0.17%
2019/05/06	16	37.44	0	0.00	36.75	16	576	2.77%
2019/04/26	0	0.00	2	36.35	36.35	-2	553	-0.36%
2019/04/22	0	0.00	2	37.50	37.15	-2	561	-0.36%
2019/04/18	1	37.00	10	37.70	37.00	-9	574	-1.57%
2019/04/17	1	38.00	2	38.28	37.60	-1	543	-0.18%
2019/04/02	0	0.00	1	36.65	36.50	-1	449	-0.22%
2019/03/29	1	37.40	1	37.15	37.20	0	434	0.00%
2019/03/28	0	0.00	1	36.55	36.65	-1	420	-0.24%
2019/03/27	0	0.00	5	36.35	36.35	-5	413	-1.21%
2019/03/26	0	0.00	5	36.15	36.10	-5	406	-1.23%
2019/03/25	1	35.70	0	0.00	35.75	1	401	0.25%
2019/03/22	3	36.67	0	0.00	36.45	3	392	0.76%
2019/03/21	3	37.00	0	0.00	36.80	3	381	0.79%
2019/03/19	1	36.35	0	0.00	36.60	1	363	0.28%
2019/03/18	1	37.25	1	37.55	36.90	0	355	0.00%
2019/03/15	1	36.80	1	37.40	36.90	0	340	0.00%
2019/03/14	0	35.00	0	0.00	35.10	0	292	0.00%
2019/03/12	135	34.93	2	35.03	34.95	133	279	47.59%	大買/鉅額交易
2019/03/11	43	33.91	1	34.00	34.50	42	254	16.51%
2019/03/08	0	0.00	3	32.70	33.00	-3	239	-1.25%
2019/03/06	0	0.00	1	33.20	32.90	-1	219	-0.45%
2019/02/27	0	0.00	1	31.90	32.00	-1	196	-0.51%
2019/02/21	0	0.00	2	31.90	31.90	-2	197	-1.01%
2019/01/29	0	0.00	2	31.00	31.00	-2	218	-0.92%
2019/01/28	1	31.15	0	0.00	31.25	1	216	0.46%
2019/01/17	3	31.45	0	0.00	30.95	3	249	1.20%
2019/01/16	11	30.95	2	31.60	31.60	9	240	3.75%
2019/01/10	2	30.70	1	30.40	30.40	1	235	0.43%
2019/01/09	0	0.00	2	28.95	29.00	-2	218	-0.91%
2018/12/22	0	0.00	2	28.80	29.00	-2	272	-0.73%
2018/12/06	0	0.00	2	30.00	29.30	-2	287	-0.69%
2018/12/05	1	30.45	0	0.00	30.45	1	288	0.35%
2018/11/29	0	0.00	1	30.40	30.35	-1	305	-0.33%
2018/11/19	0	0.00	1	29.85	29.90	-1	341	-0.29%
2018/11/07	1	28.70	0	0.00	29.00	1	445	0.22%
2018/11/06	1	28.45	0	0.00	28.50	1	449	0.22%
2018/11/02	0	0.00	2	28.65	28.40	-2	450	-0.44%
2018/10/26	29	26.34	1	27.00	27.00	28	449	6.23%
2018/10/25	243	26.59	0	0.00	26.80	243	440	55.13%	大買/鉅額交易
2018/10/24	50	27.70	0	0.00	27.70	50	430	11.63%
2018/10/23	96	27.79	0	0.00	27.90	96	429	22.35%
2018/10/22	1	27.55	1	28.00	28.05	0	427	0.00%
2018/10/19	163	27.60	0	0.00	27.90	163	428	38.01%	大買/鉅額交易
2018/10/11	10	28.10	0	0.00	27.90	10	424	2.36%
2018/10/09	0	0.00	2	31.00	30.95	-2	407	-0.49%
2018/10/08	32	31.24	0	0.00	31.30	32	408	7.84%
2018/10/03	1	33.45	2	33.90	33.40	-1	407	-0.25%
2018/09/19	1	33.15	0	0.00	33.00	1	442	0.23%
2018/09/11	0	0.00	1	33.30	33.35	-1	493	-0.20%
2018/09/07	2	34.05	1	33.95	33.95	1	500	0.20%
2018/09/06	1	35.15	0	0.00	35.10	1	501	0.20%
2018/09/05	1	35.55	4	35.73	35.40	-3	522	-0.57%
2018/08/30	0	0.00	7	35.85	35.75	-7	730	-0.96%
2018/08/29	6	36.32	0	0.00	36.10	6	732	0.82%
2018/08/28	2	36.30	3	36.07	36.10	-1	733	-0.14%
2018/08/27	2	35.75	22	35.64	36.00	-20	731	-2.74%
2018/08/24	2	36.60	2	36.05	35.90	0	739	0.00%
2018/08/23	0	0.00	6	36.90	36.45	-6	796	-0.75%
2018/08/22	5	36.51	2	36.48	35.90	3	792	0.38%
2018/08/21	63	34.98	1	35.40	35.50	62	817	7.58%
2018/08/17	0	0.00	2	34.70	34.30	-2	824	-0.24%
2018/08/15	11	35.76	1	36.40	35.35	10	823	1.21%
2018/08/14	0	0.00	3	34.85	34.90	-3	793	-0.38%
2018/08/13	54	34.22	0	0.00	34.00	54	795	6.79%
2018/08/10	2	35.30	0	0.00	35.10	2	812	0.25%
2018/08/09	63	35.56	3	35.57	35.25	60	817	7.34%
2018/08/08	35	35.75	1	35.85	35.70	34	827	4.11%
2018/08/07	67	35.79	3	35.57	35.60	64	912	7.01%
2018/08/06	10	34.91	0	0.00	35.20	10	936	1.07%
2018/08/03	1	34.85	0	0.00	34.60	1	944	0.11%
2018/08/02	20	35.00	0	0.00	34.60	20	950	2.10%
2018/07/31	11	35.27	0	0.00	35.00	11	983	1.12%
2018/07/30	2	35.20	0	0.00	35.00	2	997	0.20%
2018/07/26	3	34.90	0	0.00	34.85	3	1,019	0.29%
2018/07/25	1	34.80	0	0.00	34.90	1	1,045	0.10%
2018/07/18	2	35.45	0	0.00	35.00	2	1,077	0.19%
2018/07/17	1	35.65	0	0.00	35.40	1	1,089	0.09%
2018/07/16	2	36.25	0	0.00	36.00	2	1,095	0.18%
2018/07/12	1	36.40	2	36.13	36.05	-1	1,122	-0.09%
2018/07/10	1	34.90	1	35.45	35.45	0	1,175	0.00%
2018/07/04	1	35.10	0	0.00	35.00	1	1,410	0.07%
2018/07/03	0	0.00	6	35.68	35.40	-6	1,408	-0.43%
2018/06/27	1	36.10	1	35.95	36.00	0	1,392	0.00%
2018/06/26	14	35.93	1	36.40	35.90	13	1,389	0.94%
2018/06/21	1	37.50	0	0.00	37.50	1	1,368	0.07%
2018/06/19	58	38.29	0	0.00	37.70	58	1,366	4.24%
2018/06/12	6	39.52	8	40.83	38.95	-2	1,333	-0.15%
2018/06/11	5	39.20	8	39.46	39.20	-3	1,274	-0.24%
2018/06/08	6	38.89	5	39.43	38.55	1	1,215	0.08%
2018/06/07	0	0.00	2	38.28	38.70	-2	1,167	-0.17%
2018/06/06	2	37.45	0	0.00	37.40	2	1,184	0.17%
2018/06/05	1	37.00	0	0.00	37.00	1	1,194	0.08%
2018/06/04	2	37.48	0	0.00	37.50	2	1,193	0.17%
2018/06/01	0	0.00	1	37.30	37.35	-1	1,197	-0.08%
2018/05/31	5	37.95	2	39.35	37.80	3	1,183	0.25%
2018/05/30	1	37.45	0	0.00	37.90	1	1,116	0.09%
2018/05/29	0	0.00	1	38.00	37.95	-1	1,089	-0.09%
2018/05/22	0	0.00	1	36.65	36.40	-1	1,008	-0.10%
2018/05/15	2	36.55	0	0.00	36.55	2	978	0.20%
2018/05/14	0	0.00	2	37.20	37.20	-2	909	-0.22%
2018/05/11	0	0.00	3	35.60	35.45	-3	885	-0.34%
2018/05/04	0	0.00	2	36.15	36.05	-2	872	-0.23%
2018/05/03	0	0.00	5	36.10	36.15	-5	866	-0.58%
2018/05/02	4	35.90	0	0.00	35.65	4	857	0.47%
2018/04/30	1	34.60	0	0.00	34.85	1	835	0.12%
2018/04/25	0	0.00	5	33.85	34.40	-5	830	-0.60%
2018/04/18	0	0.00	2	36.20	36.50	-2	807	-0.25%
2018/04/17	10	36.52	3	37.65	36.10	7	791	0.88%
2018/04/13	3	36.58	0.1	36.00	36.25	2.9	739	0.39%
2018/04/12	5	39.82	14	39.51	37.65	-9	711	-1.26%
2018/04/11	0	0.00	15	38.35	38.35	-15	587	-2.55%
2018/04/10	0	0.00	2	34.75	34.90	-2	541	-0.37%
2018/04/02	2	33.35	0	0.00	33.55	2	544	0.37%
2018/03/29	0	0.00	3	33.67	33.55	-3	586	-0.51%
2018/03/23	0	0.00	3	33.50	34.35	-3	620	-0.48%
2018/03/19	0	0.00	1	36.10	35.50	-1	641	-0.16%
2018/03/12	2	36.00	111	35.99	35.45	-109	796	-13.69%	大賣/鉅額交易
2018/03/08	20	34.45	0	0.00	33.90	20	856	2.34%
2018/03/06	0	0.00	1	33.30	33.20	-1	1,095	-0.09%
2018/03/02	32	33.82	0	0.00	33.80	32	1,114	2.87%
2018/02/26	0	0.00	1	33.65	33.50	-1	1,129	-0.09%
2018/02/22	45	33.23	0	0.00	33.15	45	1,134	3.97%
2018/02/21	3	32.75	0	0.00	32.50	3	1,138	0.26%
2018/02/02	2	35.50	0	0.00	35.00	2	1,241	0.16%
2018/01/30	0	0.00	14	34.08	33.90	-14	1,266	-1.10%
2018/01/29	0	0.00	1	35.20	34.40	-1	1,291	-0.08%
2018/01/26	0	0.00	4	34.96	35.00	-4	1,308	-0.31%
2018/01/25	1	34.90	70	35.20	34.80	-69	1,313	-5.25%
2018/01/24	3	35.20	51	35.20	35.05	-48	1,313	-3.65%
2018/01/22	0	0.00	2	35.00	35.15	-2	1,315	-0.15%
2018/01/18	0	0.00	1	36.10	35.70	-1	1,406	-0.07%
2018/01/17	0	0.00	5	36.24	36.00	-5	1,406	-0.36%
2018/01/09	1	35.55	0	0.00	35.55	1	1,435	0.07%
2018/01/08	0	0.00	4	36.16	35.80	-4	1,434	-0.28%
2018/01/05	3	35.80	5	36.32	36.50	-2	1,426	-0.14%
2018/01/04	1	35.75	1	36.15	35.70	0	1,406	0.00%
2018/01/03	0	0.00	1	36.00	36.00	-1	1,416	-0.07%