• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    55.6
  • 漲跌
    ▼2.4
  • 漲幅
    -4.14%
  • 成交量
    28,734張
  • 產業
    上櫃 電腦及週邊類股

  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新盛力 (4931)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113958.513858.5355.6019,4800.01%
2024/12/101161.161562.1358.00-49,008-0.04%
2024/12/096966.51565.2864.40648,6290.74%
2024/12/065870.439871.0571.50-408,319-0.48%
2024/12/0510272.6559.170.8369.7042.97,8160.55% 大買/
2024/12/043267.704168.7671.10-96,842-0.13%
2024/12/03962.76563.8664.7046,1780.06%
2024/12/02662.13362.4063.5036,0360.05%
2024/11/291258.871158.7960.5015,9080.02%
2024/11/28752.671152.0055.80-45,767-0.07%
2024/11/276.156.851.557.3357.004.65,6470.08%
2024/11/26256.80256.1056.3005,5170.00%
2024/11/25353.6000.0056.0035,4180.06%
2024/11/22351.33552.2452.30-25,300-0.04%
2024/11/21751.30349.9852.4045,2030.08%
2024/11/20147.75448.4648.45-35,029-0.06%
2024/11/19447.611248.5249.50-84,979-0.16%
2024/11/18546.5000.0046.7054,9110.10%
2024/11/1541.547.375546.8947.10-13.54,841-0.28%
2024/11/1412249.1510949.4748.50134,3080.30% 大買/大賣/
2024/11/133645.512846.1447.2082,3380.34%
2024/11/125041.552041.8842.95301,6801.79%
2024/11/1100.00239.0539.05-21,011-0.20%
2024/11/08535.90535.5035.5009260.00%
2024/11/04134.6000.0033.8519410.11%
2024/10/29135.6500.0035.5019480.11%
2024/10/2500.00136.3036.05-1921-0.11%
2024/10/2400.00135.6534.90-1875-0.11%
2024/10/17135.50135.7035.5008750.00%
2024/10/1600.00336.2035.80-3869-0.35%
2024/10/15135.90135.6035.7508530.00%
2024/10/09133.8000.0033.0018160.12%
2024/10/04133.4000.0033.3018140.12%
2024/09/2400.00135.2035.35-1728-0.14%
2024/09/23137.2000.0034.7517180.14%
2024/09/20235.73436.1837.20-2677-0.30%
2024/09/1900.00535.0735.50-5618-0.81%
2024/09/16434.68434.8834.9006020.00%
2024/09/13433.99534.0034.25-1593-0.17%
2024/09/12233.55134.5033.1015920.17%
2024/09/11233.75333.9733.90-1586-0.17%
2024/09/09133.60134.3033.5005790.00%
2024/09/06134.00133.8033.9505760.00%
2024/09/0500.00133.7033.80-1571-0.17%
2024/09/03235.1300.0035.0025560.36%
2024/09/02335.68336.0735.5505520.00%
2024/08/30235.40235.5835.5505390.00%
2024/08/29234.80434.5334.80-2527-0.38%
2024/08/28133.9000.0034.1015180.19%
2024/08/27133.95134.3534.1505130.00%
2024/08/26334.2800.0034.3535100.59%
2024/08/23133.65133.7534.2005000.00%
2024/08/22133.95533.8334.10-4490-0.82%
2024/08/21133.90233.0033.35-1478-0.21%
2024/08/20434.13234.8032.8024560.44%
2024/08/19133.60133.4533.5504020.00%
2024/08/16131.85132.3032.9003900.00%
2024/08/15231.7000.0031.8023560.56%
2024/08/1400.00231.0031.80-2347-0.57%
2024/08/13230.53230.7830.6003250.00%
2024/08/12230.13330.2330.45-1324-0.31%
2024/08/09229.45229.8330.3503210.00%
2024/08/08428.78828.4629.45-4293-1.36%
2024/08/0700.00226.8026.80-2266-0.75%
2024/08/06124.70125.0024.4002690.00%
2024/08/0500.00825.7625.00-8264-3.03%
2024/08/02128.05128.4527.7002500.00%
2024/07/31227.80228.1027.8002550.00%
2024/07/2600.00427.7027.70-4264-1.51%
2024/07/23128.05128.6528.1002620.00%
2024/07/16130.45130.9030.7002540.00%
2024/07/1500.00530.3030.30-5266-1.88%
2024/07/10430.38430.4030.4003000.00%
2024/07/05130.45130.7030.6503270.00%
2024/07/04430.3000.0030.2043261.23%
2024/07/03230.3800.0030.4023280.61%
2024/07/02930.431530.2330.50-6328-1.83%
2024/06/28529.65629.7129.65-1329-0.30%
2024/06/20129.90129.9029.9003950.00%
2024/06/19129.45129.5529.3004060.00%
2024/06/18529.6000.0029.6554021.24%
2024/06/14129.75129.9529.7004020.00%
2024/06/07130.25130.4530.2504080.00%
2024/06/04130.45130.5530.2004140.00%
2024/05/28131.25131.4531.4504190.00%
2024/05/27130.75130.9031.0004180.00%
2024/05/22131.3000.0030.9014250.23%
2024/05/21230.60230.7030.6004270.00%
2024/05/15130.60130.8030.2504460.00%
2024/05/07431.3900.0031.3044550.88%
2024/05/06231.9500.0031.8024550.44%
2024/05/03132.1000.0032.0514540.22%
2024/04/30532.81532.8832.5004520.00%
2024/04/24531.4600.0031.5554421.13%
2024/04/2300.00431.6031.60-4446-0.90%
2024/04/19433.2000.0031.9044610.87%
2024/04/18234.20234.4334.1004470.00%
2024/04/17333.65333.7733.7504340.00%
2024/04/16233.00433.0033.00-2427-0.47%
2024/04/15233.55333.5833.60-1413-0.24%
2024/04/12333.32533.2533.10-2401-0.50%
2024/03/29533.03533.3232.7503630.00%
2024/03/28132.6000.0032.5013530.28%
2024/03/27132.75133.0032.7003490.00%
2024/03/26131.75131.6531.3003320.00%
2024/03/22432.05431.0332.1003210.00%
2024/03/21130.70130.8530.6003130.00%
2024/03/14231.05231.2530.5503220.00%
2024/03/12231.18331.2331.25-1318-0.31%
2024/03/11230.98231.2030.7003210.00%
2024/03/06231.95232.0031.9003230.00%
2024/03/05232.03232.3331.7003240.00%
2024/02/29131.45231.4531.45-1340-0.29%
2024/02/23132.0500.0031.9013770.27%
2024/02/22232.5500.0032.4024190.48%
2024/02/21432.67732.4932.85-3530-0.57%
2024/02/20432.61433.0832.1505910.00%
2024/02/19532.621332.3232.60-8587-1.36%
2024/02/161131.811131.8731.9005800.00%
2024/02/15731.44732.1131.2005740.00%
2024/01/29530.25530.1030.2505660.00%
2024/01/24130.30130.4530.3005620.00%
2024/01/22329.67329.7029.7005650.00%
2024/01/17730.3700.0029.8075661.24%
2024/01/16631.20631.0431.1005600.00%
2024/01/1200.00129.1529.15-1552-0.18%
2024/01/02130.55130.5530.5005720.00%
2023/12/20331.58331.7531.7505890.00%
2023/12/14132.00132.2031.6005970.00%
2023/12/05133.1000.0032.7016670.15%
2023/12/04333.37433.4633.50-1686-0.15%
2023/12/01533.23533.2933.0006840.00%
2023/11/30132.8000.0032.8016850.15%
2023/11/2800.00133.2033.40-1683-0.15%
2023/11/24133.25133.8533.0006800.00%
2023/11/221334.061334.3733.7006660.00%
2023/11/21834.591034.8134.45-2647-0.31%
2023/11/20735.19835.1035.20-1606-0.16%
2023/11/171032.36932.6033.1014980.20%
2023/11/1400.00229.1029.15-2455-0.44%
2023/11/1300.00328.5028.70-3462-0.65%
2023/11/06230.48230.4030.5005010.00%
2023/11/0300.00129.9529.85-1509-0.20%
2023/11/02129.90129.8529.8005510.00%
2023/10/31129.2000.0029.1015670.18%
2023/10/30230.30630.3130.30-4573-0.70%
2023/10/27230.1500.0030.0525870.34%
2023/10/26230.3500.0030.2026030.33%
2023/10/2500.00130.9531.00-1611-0.16%
2023/10/2400.00330.3030.45-3628-0.48%
2023/10/23130.25130.3530.0506800.00%
2023/10/20329.40329.7029.8006960.00%
2023/10/1900.00130.3530.35-1714-0.14%
2023/10/0600.000.333.0033.15-0.3846-0.04%
2023/10/05133.20133.2533.1508530.00%
2023/10/03133.90133.5033.6008770.00%
2023/10/02133.75134.1033.8008930.00%
2023/09/28133.4500.0033.4019040.11%
2023/09/2600.00134.0033.65-1931-0.11%
2023/09/253.334.25334.1534.000.39420.03%
2023/09/1900.00133.5533.00-1956-0.10%
2023/09/18233.50233.6033.5009620.00%
2023/09/1300.001433.2133.30-14978-1.43%
2023/09/084532.0838.132.3132.056.99950.69%
2023/09/074.135.721435.7335.45-9.9959-1.04%
2023/09/061.135.07135.2034.900.19640.01%
2023/09/05034.9500.0034.9009890.00%
2023/09/04234.80434.9034.80-21,086-0.18%
2023/08/311.134.46134.6034.500.11,4700.00%
2023/08/2900.00533.7033.80-51,773-0.28%
2023/08/25134.00134.1534.0001,8100.00%
2023/08/23134.05134.2534.0501,8550.00%
2023/08/222.134.5800.0033.802.11,9070.11%
2023/08/21334.50334.7234.5501,9390.00%
2023/08/181.134.39134.8533.750.11,9790.00%
2023/08/17834.54234.6534.6062,0360.29%
2023/08/16133.8500.0034.2012,0910.05%
2023/08/15134.55234.5534.55-12,226-0.04%
2023/08/14233.75833.6933.65-62,402-0.25%
2023/08/114.135.35435.5835.250.12,4060.00%
2023/08/1000.00735.3835.40-72,427-0.29%
2023/08/093.136.05336.1536.050.12,4240.00%
2023/08/08736.41936.8635.80-22,443-0.08%
2023/08/07238.60238.2538.3002,4350.00%
2023/08/021039.28739.4538.9032,5400.12%
2023/08/01639.77540.0839.4512,5390.04%
2023/07/31539.41839.9239.20-32,534-0.12%
2023/07/281.139.21139.3039.300.12,5250.00%
2023/07/27239.63239.8339.7502,5280.00%
2023/07/2610.140.03139.8539.859.12,5140.36%
2023/07/2500.00238.5538.90-22,473-0.08%
2023/07/242.138.6700.0037.552.12,4710.08%
2023/07/212.138.76239.0538.800.12,4700.00%
2023/07/200.139.55339.3739.50-2.92,506-0.12%
2023/07/19739.06138.6038.6062,5340.24%
2023/07/18740.5600.0040.0072,8060.25%
2023/07/176.140.101041.2441.35-3.92,950-0.13%
2023/07/133.140.651040.6540.60-6.92,983-0.23%
2023/07/12542.20542.4541.8003,0070.00%
2023/07/11542.25742.9442.05-23,017-0.07%
2023/07/06945.4300.0045.3593,0240.30%
2023/07/05646.1900.0045.8063,0240.20%
2023/06/30146.10545.6546.10-43,063-0.13%
2023/06/270.144.6000.0044.850.13,1140.00%
2023/06/26144.8000.0044.8513,1140.03%
2023/06/21545.05545.5045.1003,1150.00%
2023/06/20545.0500.0045.1053,1210.16%
2023/06/1600.00545.6045.60-53,148-0.16%
2023/06/155.145.06145.5045.104.13,1530.13%
2023/06/14545.10145.1045.1043,1540.13%
2023/06/12144.7500.0044.8013,1940.03%
2023/06/09045.7500.0045.6503,1820.00%
2023/06/08145.30145.3545.1503,1900.00%
2023/06/07848.3300.0048.0083,1310.26%
2023/06/061450.71849.8048.5563,1090.19%
2023/06/053.150.741450.1852.50-10.92,854-0.38%
2023/06/02248.1000.0047.8022,6560.08%
2023/06/01447.8000.0047.7042,7020.15%
2023/05/31148.30248.0848.20-12,712-0.04%
2023/05/25448.18348.7048.2512,7280.04%
2023/05/24648.77648.6848.6002,7750.00%
2023/05/23848.51248.5548.1062,9440.20%
2023/05/2200.00547.9748.70-52,921-0.17%
2023/05/191048.382448.3747.15-142,899-0.48%
2023/05/182647.951348.1248.00132,7960.46%
2023/05/17246.03346.2246.20-12,692-0.04%
2023/05/16145.75545.9745.60-42,792-0.14%
2023/05/1500.00244.9545.05-23,029-0.07%
2023/05/12245.45245.6045.7503,4890.00%
2023/05/11744.41344.4743.9543,7810.11%
2023/05/10346.73746.2645.75-43,852-0.10%
2023/05/09846.64247.0845.8063,8870.15%
2023/05/0500.00144.7544.75-13,850-0.03%
2023/05/0400.00244.9044.85-23,891-0.05%
2023/05/0300.00344.8544.85-33,990-0.08%
2023/04/28144.95245.1344.80-14,150-0.02%
2023/04/27144.70145.2044.6004,1640.00%
2023/04/26144.101144.0044.40-104,181-0.24%
2023/04/251046.30445.5045.0564,2030.14%
2023/04/211948.591448.7547.8054,2220.12%
2023/04/20548.821849.0349.15-133,992-0.33%
2023/04/19147.35447.3647.45-33,886-0.08%
2023/04/17147.801447.2347.90-133,911-0.33%
2023/04/13246.18245.8845.8003,9370.00%
2023/04/12147.2500.0046.9513,9600.03%
2023/04/1000.00146.8546.70-14,038-0.02%
2023/04/06447.53547.8047.90-14,104-0.02%
2023/03/31047.40147.2046.90-14,139-0.02%
2023/03/29146.45346.5046.65-24,292-0.05%
2023/03/2300.00246.6046.10-24,777-0.04%
2023/03/22647.15146.8546.5054,8220.10%
2023/03/21146.45146.3046.3504,8430.00%
2023/03/20245.03345.5045.85-14,870-0.02%
2023/03/15145.35246.3545.05-15,128-0.02%
2023/03/1400.00146.1045.60-15,250-0.02%
2023/03/13646.02345.9845.6535,3500.06%
2023/03/101047.03247.6346.5085,4640.15%
2023/03/091048.59448.6848.5065,7130.11%
2023/03/08149.20849.4549.65-76,146-0.11%
2023/03/07449.84349.5548.9016,5840.02%
2023/03/06248.451047.9249.20-86,680-0.12%
2023/03/03747.00147.0546.9566,7480.09%
2023/03/01646.1300.0046.1067,0440.09%
2023/02/24748.0100.0047.7577,4020.09%
2023/02/2300.00348.9348.75-37,711-0.04%
2023/02/22648.64248.5048.5048,1730.05%
2023/02/21751.16551.4050.6028,2890.02%
2023/02/17349.07148.9549.1028,7980.02%
2023/02/16148.6000.0049.3019,0040.01%
2023/02/15149.40148.6548.5509,3900.00%
2023/02/145249.315048.6748.4529,7410.02%
2023/02/131251.035351.7550.10-4110,316-0.40%
2023/02/102451.596.751.7851.1017.310,7070.16%
2023/02/093648.621548.4148.652111,9270.18%
2023/02/08247.12246.6345.90012,6990.00%
2023/02/07245.40546.2246.30-313,526-0.02%
2023/02/06245.08144.8545.10114,9260.01%
2023/02/03145.0400.0044.90115,6980.01%
2023/02/02246.73346.0046.30-116,203-0.01%
2023/02/01246.42346.2046.15-116,653-0.01%
2023/01/311144.331245.9146.40-116,819-0.01%
2023/01/30043.4000.0043.15016,8740.00%
2023/01/17142.16342.4542.30-217,126-0.01%
2023/01/161.141.4200.0042.001.117,4780.01%
2023/01/1300.00241.4541.40-217,827-0.01%
2023/01/122542.5400.0042.002518,2130.14%
2023/01/10344.17542.7442.65-219,417-0.01%
2023/01/09143.90343.5243.45-220,366-0.01%
2023/01/0600.002543.7543.85-2520,461-0.12%
2023/01/05545.91145.4544.35420,7470.02%
2023/01/04745.96145.9045.85621,0280.03%
2022/12/29143.80143.9544.90022,6460.00%
2022/12/28045.0000.0044.20023,6500.00%
2022/12/27345.62646.1745.30-324,351-0.01%
2022/12/26346.32746.6246.15-424,560-0.02%
2022/12/23746.711046.3247.20-324,821-0.01%
2022/12/22546.6000.0046.55525,2950.02%
2022/12/211047.833148.2246.95-2126,034-0.08%
2022/12/202752.167.651.2649.0519.426,0730.07%
2022/12/1911.352.75452.6551.807.326,0550.03%
2022/12/16152.50253.5553.10-126,0930.00%
2022/12/1512.252.531553.3953.20-2.826,077-0.01%
2022/12/14250.85350.7350.80-125,9430.00%
2022/12/13250.40151.0050.10125,9950.00%
2022/12/12150.70150.8050.70026,0790.00%
2022/12/09251.40151.1050.60126,3000.00%
2022/12/07652.223.251.5150.502.926,4260.01%
2022/12/06453.43753.6453.20-326,607-0.01%
2022/12/05653.40653.2253.10026,6940.00%
2022/12/02654.20454.7553.90226,8410.01%
2022/12/0113.154.7036.555.4854.20-23.527,484-0.09%
2022/11/3026.155.391254.7654.8014.127,4780.05%
2022/11/2917.154.612455.1656.70-6.927,194-0.03%
2022/11/28952.611353.0153.60-426,958-0.01%
2022/11/251052.98352.9052.50726,9520.03%
2022/11/241053.191553.5653.80-527,092-0.02%
2022/11/231252.78953.3052.80327,2350.01%
2022/11/2222.554.391054.4853.1012.527,1870.05%
2022/11/21754.231154.6054.10-427,447-0.01%
2022/11/1810.254.482254.5053.40-11.827,657-0.04%
2022/11/17553.36353.4052.90227,3530.01%
2022/11/16752.31752.7453.00027,3020.00%
2022/11/152754.032254.2353.60527,6110.02%
2022/11/14452.101051.9452.70-627,488-0.02%
2022/11/111652.782252.9551.60-627,383-0.02%
2022/11/102752.671452.8252.801327,0080.05%
2022/11/093654.0122.153.2452.0013.926,6330.05%
2022/11/0813.155.907555.5753.00-61.926,009-0.24%
2022/11/0710657.7765.357.5357.0040.725,4030.16% 大買/
2022/11/043953.686354.1856.10-2423,841-0.10%
2022/11/033151.106650.7951.00-3522,899-0.15%
2022/11/027251.428651.5850.30-1422,147-0.06%
2022/11/012347.542247.5149.10120,7180.00%
2022/10/311745.9124.245.8946.00-7.220,013-0.04%
2022/10/282144.961544.8543.85619,5320.03%
2022/10/271242.661442.5344.95-219,120-0.01%
2022/10/26642.282041.6840.90-1419,042-0.07%
2022/10/253443.41642.8142.502819,1510.15%
2022/10/241444.972145.3144.50-719,007-0.04%
2022/10/211044.78544.4843.65518,6860.03%
2022/10/203244.881844.7145.101418,3640.08%
2022/10/1920.146.671246.8746.358.118,0020.05%
2022/10/1867.247.293447.1346.8533.217,6090.19%
2022/10/171544.4822.245.0247.20-7.216,884-0.04%
2022/10/1313.242.052641.4240.00-12.816,103-0.08%
2022/10/121143.95844.0544.25315,8210.02%
2022/10/11442.75343.7043.00115,5660.01%
2022/10/072445.34845.0545.051615,3240.10%
2022/10/063446.663046.1046.05414,8870.03%
2022/10/051845.292045.2944.40-214,037-0.01%
2022/10/045044.2171.544.6045.80-21.513,091-0.16%
2022/10/031042.0415.141.6541.65-5.112,429-0.04%
2022/09/301741.449.141.1342.007.912,3250.06%
2022/09/2933.141.8328.341.9542.504.812,1450.04%
2022/09/2834.340.9639.441.2440.10-5.111,713-0.04%
2022/09/271138.277.137.5539.703.911,0550.04%
2022/09/264.137.46437.1136.450.111,0940.00%
2022/09/23839.43439.3938.90411,2480.04%
2022/09/22438.74338.9839.60111,3740.01%
2022/09/211138.02738.3438.25411,5000.03%
2022/09/20137.7000.0037.80111,4940.01%
2022/09/196.237.75737.5937.50-0.811,556-0.01%
2022/09/1615.540.69341.0539.2512.511,5980.11%
2022/09/1511.142.221042.9041.951.111,4850.01%
2022/09/143.142.43242.5042.651.111,5100.01%
2022/09/1322.144.3334.644.8243.40-12.511,628-0.11%
2022/09/121444.05444.3844.101011,5390.09%
2022/09/08143.35743.3643.00-611,574-0.05%
2022/09/07224.143.7021643.2242.758.111,9410.07% 大買/大賣/
2022/09/069.243.09943.3241.900.211,4330.00%
2022/09/051642.727242.3343.15-5611,656-0.48%
2022/09/021143.002042.8442.85-911,739-0.08%
2022/09/013342.87543.1841.752812,2080.23%
2022/08/311042.901142.8842.75-112,974-0.01%
2022/08/302241.103241.4341.95-1013,655-0.07%
2022/08/291940.811540.5240.30413,7060.03%
2022/08/26190.343.1013043.2141.1060.313,8640.43% 大買/大賣/
2022/08/2513640.0915140.5542.95-1513,788-0.11% 大買/大賣/
2022/08/241539.74439.6539.051114,4210.08%
2022/08/23638.49238.6039.20414,6220.03%
2022/08/2210639.7811339.9638.50-714,984-0.05% 大買/大賣/
2022/08/1910936.5610436.7039.35515,0480.03% 大買/大賣/
2022/08/18736.011436.1035.80-715,560-0.04%
2022/08/17134.95135.1535.50016,8500.00%
2022/08/16235.40335.4534.70-118,118-0.01%
2022/08/155435.425435.7735.15018,5130.00%
2022/08/12135.10234.7534.50-119,478-0.01%
2022/08/11636.02235.2835.00420,0380.02%
2022/08/10735.28235.3535.40519,9990.03%
2022/08/091434.251634.4734.55-219,919-0.01%
2022/08/0800.00232.3033.25-219,900-0.01%
2022/08/05833.952733.8333.20-1920,025-0.09%
2022/08/042032.6000.0032.602020,0770.10%
2022/08/03234.78134.0033.00120,1580.00%
2022/08/02835.59935.3633.95-120,2600.00%
2022/08/013635.103735.6435.55-120,2480.00%
2022/07/291033.691132.9233.65-120,4860.00%
2022/07/28331.72831.6631.75-520,628-0.02%
2022/07/27631.412731.2631.70-2120,668-0.10%
2022/07/262431.942232.2131.55220,8050.01%
2022/07/25333.02333.2532.70020,9010.00%
2022/07/223434.332434.4833.951020,9110.05%
2022/07/211734.23934.7234.75820,8770.04%
2022/07/20133.0500.0032.80120,6690.00%
2022/07/191233.041032.9832.95220,7510.01%
2022/07/18332.37332.2532.95020,9080.00%
2022/07/151131.86131.9532.151021,2170.05%
2022/07/1300.00531.2031.00-521,939-0.02%
2022/07/11332.881232.4333.20-922,243-0.04%
2022/07/08333.021133.4133.10-822,337-0.04%
2022/07/07332.70133.0032.80222,3930.01%
2022/07/06432.3500.0031.45422,4660.02%
2022/07/05133.70132.8033.35022,4560.00%
2022/07/04633.62433.7633.00222,3670.01%
2022/07/01937.80438.2034.95522,2040.02%
2022/06/30240.15239.6838.80021,9630.00%
2022/06/291138.792139.1739.85-1021,716-0.05%
2022/06/281238.40438.0838.30821,5090.04%
2022/06/27438.331239.0839.15-821,440-0.04%
2022/06/24337.17338.4837.25021,3170.00%
2022/06/2300.00138.0537.15-121,1660.00%
2022/06/22737.60136.8536.95621,0300.03%
2022/06/213039.123739.0540.05-720,891-0.03%
2022/06/20440.281240.9138.50-820,685-0.04%
2022/06/17441.50642.0042.30-220,450-0.01%
2022/06/163343.862245.4442.451120,2220.05%
2022/06/15743.13843.4142.95-119,648-0.01%
2022/06/142142.665742.4043.80-3619,469-0.18%
2022/06/132042.65543.3042.051518,9870.08%
2022/06/102146.092546.1245.00-418,756-0.02%
2022/06/098745.184545.7446.204218,2460.23%
2022/06/086744.116444.2744.85317,4100.02%
2022/06/071041.64442.5542.35616,4940.04%
2022/06/06741.74841.4340.60-116,160-0.01%
2022/06/021443.88444.7842.851015,8860.06%
2022/06/012745.002645.5044.45115,3340.01%
2022/05/31744.16543.9542.75214,2210.01%
2022/05/30744.6200.0045.15713,9130.05%
2022/05/27743.791643.1044.00-913,440-0.07%
2022/05/261345.951044.9744.75312,8920.02%
2022/05/255245.595145.9644.30111,9710.01%
2022/05/245247.255444.9643.10-210,571-0.02%
2022/05/231044.661045.5146.2509,2800.00%
2022/05/203340.483341.4342.0508,8800.00%
2022/05/191737.202137.4338.25-47,899-0.05%
2022/05/18234.68134.5534.8017,4090.01%
2022/05/17733.88933.5234.15-27,415-0.03%
2022/05/16434.01233.6333.4027,4340.03%
2022/05/13134.00434.4334.85-37,434-0.04%
2022/05/12333.80333.7833.1507,2810.00%
2022/05/11234.3810333.0733.25-1017,139-1.41% 大賣/鉅額交易
2022/05/10132.00133.5033.8507,0000.00%
2022/05/0910236.96235.1535.001006,8131.47% 大買/
2022/05/061838.401337.6637.4056,6350.08%
2022/05/051636.161335.9837.4036,1030.05%
2022/05/04234.9310134.8034.00-995,819-1.70% 大賣/
2022/05/0311236.031235.4235.401005,7291.75% 大買/
2022/04/291035.101135.6035.65-15,548-0.02%
2022/04/28132.5000.0032.4515,4030.02%
2022/04/271032.801233.1732.60-25,361-0.04%
2022/04/26434.1000.0033.1545,2920.08%
2022/04/25436.58135.1035.1035,2750.06%
2022/04/221237.53237.3837.60105,2300.19%
2022/04/211037.99937.9638.1015,0460.02%
2022/04/202837.212137.8238.4074,6660.15%
2022/04/196133.426033.7135.6514,0510.02%
2022/04/18632.63233.8032.4543,7870.11%
2022/04/1510934.7510834.9532.1513,6400.03% 大買/大賣/
2022/04/1410333.1910333.6435.0003,3590.00% 大買/大賣/
2022/04/135132.396032.4833.00-93,170-0.28%
2022/04/126330.045330.3531.00102,9490.34%
2022/04/1100.0015528.4128.90-1552,760-5.62% 大賣/鉅額交易
2022/03/3115527.8400.0026.851552,5256.14% 大買/鉅額交易
2022/03/3000.00226.9027.15-22,504-0.08%
2022/03/29225.7500.0026.0022,4720.08%
2022/03/2800.0014026.6326.75-1402,420-5.78% 大賣/鉅額交易
2022/03/2400.00129.0028.10-12,376-0.04%
2022/03/21128.6000.0028.8512,2660.04%
2022/03/183027.803028.0028.0502,2200.00%
2022/03/1700.00328.0729.05-32,161-0.14%
2022/03/142030.001028.5827.60101,9800.50%
2022/03/11529.10528.3528.6001,7800.00%
2022/03/10227.5800.0026.8521,6790.12%
2022/03/0800.00126.2025.80-11,610-0.06%
2022/03/0713127.60127.7027.501301,5758.25% 大買/鉅額交易
2022/03/0400.00128.6028.60-11,528-0.07%
2022/03/031128.081127.9927.8001,4520.00%
2022/03/021627.661627.1627.0501,3670.00%
2022/03/0100.00127.6527.65-11,326-0.08%
2022/02/2300.00125.6526.20-11,223-0.08%
2022/02/21128.45128.3028.3501,1430.00%
2022/02/1600.00226.0027.10-2868-0.23%
2022/02/1500.00425.7024.75-4778-0.51%
2022/02/1400.00224.4524.45-2615-0.32%
2022/01/183026.353025.4725.0005090.00%
2022/01/1700.00824.8125.65-8378-2.11%
2022/01/14223.08823.0323.35-6290-2.07%
2022/01/0700.00723.0723.00-7219-3.18%
2021/12/2900.00621.7021.50-6181-3.31%
2021/12/105021.206020.6220.55-10160-6.22%
2021/11/04119.1500.0019.7011190.84%
2021/11/02119.8500.0019.3511140.87%
2021/11/01220.3500.0020.4521171.71%
2021/09/30218.7000.0018.9523170.63%
2021/09/01619.6000.0019.6063771.59%
2021/08/31419.6000.0019.9543761.06%
2021/08/1000.00321.0020.90-3360-0.83%
2021/08/09221.2000.0021.0523600.55%
2021/08/06622.485022.4222.95-44351-12.53%
2021/08/053022.6100.0022.60303458.68%
2021/08/042022.4900.0022.35203485.74%
2021/08/0300.00122.3522.20-1349-0.29%
2021/08/0200.00122.0022.00-1348-0.29%
2021/07/3000.00821.9521.95-8348-2.30%
2021/07/291022.3000.0022.70103422.92%
2021/07/281222.38122.7522.45113373.26%
2021/07/2700.00224.7524.75-2299-0.67%
2021/07/22122.9500.0022.6512570.39%
2021/07/21122.6500.0022.5012510.40%
2021/07/20222.43222.3522.5002490.00%
2021/07/1400.00123.6023.30-1245-0.41%
2021/07/13223.50223.5523.2002420.00%
2021/07/12322.73123.0522.6522190.91%
2021/07/06422.6800.0023.3041932.06%
2021/05/0400.00121.9021.90-1251-0.40%
2021/05/03122.5000.0021.9012460.41%
2021/04/2300.00522.5622.40-5248-2.01%
2021/04/1600.00222.2022.25-2238-0.84%
2021/04/1200.00123.4023.10-1230-0.43%
2021/04/08123.1500.0023.6012230.45%
2021/03/3000.00122.5522.70-1209-0.48%
2021/03/09124.00123.8022.5502090.00%
2021/03/0800.00622.8323.20-6182-3.28%
2021/03/0300.00121.2021.15-1249-0.40%
2021/02/2400.00221.6021.65-2268-0.75%
2021/02/1700.00120.9020.90-1264-0.38%
2021/01/28121.9500.0021.9512570.39%
2021/01/26121.8000.0021.6012510.40%
2021/01/0500.00123.6523.85-1222-0.45%
2020/12/2100.00123.8524.10-1217-0.46%
2020/12/1700.00123.7023.65-1215-0.46%
2020/12/1600.00123.6023.60-1214-0.47%
2020/12/1400.00223.5823.50-2206-0.97%
2020/12/04225.0800.0024.5521891.05%
2020/12/03226.0500.0025.6021821.09%
2020/12/02126.8000.0026.7511770.56%
2020/12/0100.00127.5026.70-1173-0.57%
2020/11/30226.7000.0026.7021651.21%
2020/11/2700.00627.0927.25-6151-3.96%
2020/11/2600.00224.4525.35-294-2.11%
2020/11/2500.00123.0023.05-178-1.28%
2020/11/18122.4500.0022.601871.14%
2020/11/10322.75322.6722.850920.00%
2020/11/0500.00222.0022.10-291-2.20%
2020/09/18122.5000.0022.6011680.59%
2020/09/1000.00223.0522.70-2182-1.10%
2020/09/03223.0300.0022.9522030.98%
2020/08/24121.8000.0021.7012360.42%
2020/08/13222.7500.0022.8522550.78%
2020/08/12122.9000.0023.0012550.39%
2020/07/1000.00126.3026.00-1417-0.24%
2020/06/1200.00926.8627.00-9423-2.13%
2020/06/10228.5500.0028.6524260.47%
2020/06/0900.00128.2028.80-1430-0.23%
2020/06/08130.2500.0030.4014260.23%
2020/06/02229.8300.0029.7524200.48%
2020/05/27129.95429.4429.80-3412-0.73%
2020/05/22130.7000.0030.3014010.25%
2020/05/15131.60131.8031.3004070.00%
2020/05/14232.8300.0032.3024060.49%
2020/05/12333.0300.0032.8034020.74%
2020/05/111033.94534.9033.4553991.25%
2020/05/08231.40332.4732.60-1361-0.28%
2020/05/0700.00631.4131.10-6345-1.74%
2020/05/06129.6000.0029.5513290.30%
2020/04/29429.7600.0029.5543341.20%
2020/04/28331.17230.2030.2013270.31%
2020/04/2700.00531.1030.95-5329-1.52%
2020/04/24129.5000.0029.6013230.31%
2020/04/22130.00129.0530.0003420.00%
2020/04/211230.4000.0029.30123383.54%
2020/04/20130.9000.0030.9013350.30%
2020/04/17430.69130.2530.2533310.91%
2020/04/16329.3300.0030.5533290.91%
2020/04/09126.4500.0026.5513560.28%
2020/04/08126.10226.5026.50-1355-0.28%
2020/04/07125.1000.0025.5013570.28%
2020/03/2000.00221.7021.70-2379-0.53%
2020/03/19219.8300.0019.7523800.53%
2020/03/1800.00622.1321.50-6376-1.59%
2020/03/17120.3500.0020.1513700.27%
2020/03/16121.70523.1021.60-4370-1.08%
2020/03/13124.0000.0024.0013660.27%
2020/03/12126.5000.0026.5513640.27%
2020/03/10229.8000.0029.9023600.55%
2020/03/02132.3000.0032.1513740.27%
2020/02/27232.90233.9533.1503710.00%
2020/02/24134.3500.0034.1513780.26%
2020/02/20134.4000.0034.6513830.26%
2020/02/19234.7800.0034.7023870.52%
2020/02/13133.6000.0033.7014220.24%
2020/02/05133.0000.0033.4014600.22%
2020/01/17236.5500.0036.5025930.34%
2020/01/15135.5000.0035.5015810.17%
2020/01/14135.4000.0035.5015780.17%
2020/01/1000.00135.7035.70-1574-0.17%
2020/01/0800.00434.5634.70-4549-0.73%
2020/01/03133.0500.0033.0015420.18%
2019/12/26233.0000.0033.0525590.36%
2019/12/25233.5000.0033.3525610.36%
2019/11/05136.2000.0037.3019820.10%
2019/10/3100.00140.0040.00-1935-0.11%
2019/10/3000.00139.0038.45-1907-0.11%
2019/10/0400.00134.8534.55-1758-0.13%
2019/10/02134.3000.0036.1017490.13%
2019/09/26133.9000.0034.0017030.14%
2019/09/2000.00337.9838.00-3656-0.46%
2019/09/19239.7500.0039.2026290.32%
新盛力7月EPS 0.11元 較去年同期轉盈UDN聯合新聞網－2022/08/29
電池模組廠新盛力（4931）因有價證券近期達公布注意標準，故公布今年7月稅後純益0.07億元，較去年同期轉虧為盈，單月每......詳全文
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報－2020/09/09
電動工具機及兩輪輕型電動車需求強勁，新盛力科技(4931)營運可望走出谷底，新盛力科技表示，產業狀況...詳全文
《台北股市》7月21日股市備忘錄YAHOO!奇摩 新聞－2020/07/20
【時報-台北電】7月21日股市備忘錄：＊法說會：力旺、全漢、力成、超豐＊暫停先賣後買沖銷：亞泥、嘉泥、味全、台聚、華夏、亞聚、台達化＊降低融資比率及提高融券保證金成數：元大S&P原油正2、杏輝、友訊、亞諾法、永崴投控 ＊暫停融券賣出：東泥、亞泥、嘉泥、遠東新、華夏、亞聚、台達化＊注意股票：恆大、杏輝、寶齡富錦、東訊、金像電、圓剛、科風、同泰、誠研、辛...詳全文
新盛力 相關文章
新盛力 相關影音