台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)
  • 股價
    49.50
  • 漲跌
    ▲4.50
  • 漲幅
    +10.00%
  • 成交量
    101
  • 產業
    上櫃 文化創意指數
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
辣椒 (4946)籌碼相關-元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/05056.3000.0056.500300.00%
2023/12/060.558.0000.0058.200.5550.90%
2023/11/2200.000.556.3056.30-0.568-0.73%
2023/11/200.552.60152.5052.40-0.568-0.73%
2023/10/23028.9500.0028.500660.00%
2023/08/1600.00326.6027.30-368-4.41%
2023/07/25023.0000.0022.850640.00%
2023/06/26135.1000.0035.101891.12%
2023/06/20131.8000.0034.101851.16%
2023/06/06433.65132.8033.553833.61%
2023/01/3000.00150.5050.20-1118-0.84%
2023/01/13150.0000.0049.3011160.86%
2022/12/2100.001051.2250.50-1098-10.13%
2022/12/151056.0000.0054.60101019.90%
2022/11/3000.00151.4051.40-166-1.50%
2022/11/24149.0000.0049.401621.60%
2022/10/2800.000.541.4541.50-0.581-0.62%
2022/08/2500.00554.1055.00-5126-3.96%
2022/08/24555.9800.0054.3051293.85%
2022/08/1900.00561.0059.60-5141-3.54%
2022/08/17551.2400.0052.3051413.54%
2022/05/3100.00568.5069.50-5527-0.95%
2022/05/2700.00166.3067.60-1582-0.17%
2022/05/26667.5000.0069.5066120.98%
2022/05/1000.00563.1068.10-5752-0.66%
2022/04/220.276.8000.0077.500.28140.02%
2022/04/1300.00279.9580.60-2907-0.22%
2022/04/12174.101173.0173.30-10913-1.09%
2022/04/071084.99387.0084.0079600.73%
2022/04/01183.5000.0083.5019460.11%
2022/03/31185.9000.0084.6019500.11%
2022/03/2900.001576.4383.90-15934-1.61%
2022/03/23883.65183.8083.7071,0080.69%
2022/03/221083.2000.0084.00101,0041.00%
2022/03/1800.00386.9384.50-3995-0.30%
2022/03/17884.381585.3785.30-7975-0.72%
2022/03/1600.00179.2079.20-1940-0.11%
2022/03/1000.001.575.6777.00-1.5875-0.17%
2022/03/09169.1000.0070.0018610.12%
2022/03/0800.00267.9067.50-2853-0.23%
2022/03/03179.8000.0079.0018220.12%
2022/03/02781.80982.5181.50-2810-0.25%
2022/03/01675.03576.3078.6017700.13%
2022/02/2500.00565.0071.50-5731-0.68%
2022/02/2300.00271.5071.30-2699-0.29%
2022/02/16167.80168.1067.5006580.00%
2022/02/15572.00570.0069.5006450.00%
2022/02/14673.40271.8072.0046350.63%
2022/02/11368.7300.0072.1036200.48%
2022/01/25161.7000.0061.7015170.19%
2022/01/1300.00276.5078.50-2474-0.42%
2022/01/10390.5300.0087.2034330.69%
2022/01/0700.00185.9085.90-1395-0.25%
2022/01/04172.60670.0772.60-5331-1.51%
2022/01/03164.001162.2766.00-10299-3.34%
2021/12/3000.00160.0060.00-1275-0.36%
2021/12/291155.5900.0054.60112594.24%
2021/12/23259.1500.0059.3022450.82%
2021/12/2200.00160.8062.00-1235-0.43%
2021/12/21562.6000.0063.2052142.33%
2021/12/2000.00157.5057.50-1171-0.58%
2021/12/1700.00152.1052.30-1150-0.66%
2021/12/1300.00539.6040.55-586-5.75%
2021/11/30235.9000.0035.052702.82%
2021/11/29535.6500.0035.605697.18%
2021/11/191037.5300.0036.00104920.10%
2021/11/1800.00335.0037.50-345-6.67%
2021/11/17334.0000.0034.103378.08%
2021/07/2600.00536.0136.00-5119-4.18%
2021/07/21537.0000.0036.5051204.14%
2021/03/1700.00141.2041.00-1246-0.41%
2021/03/1600.001044.2043.00-10242-4.12%
2021/03/151142.83538.5042.9562312.59%
2021/03/12236.9800.0039.0522230.90%
2021/03/0500.00237.0537.00-2222-0.90%
2021/03/04538.9300.0038.0052212.25%
2021/02/2200.00540.2240.60-5270-1.85%
2021/02/19539.0000.0039.0552681.86%
2021/01/2000.001038.5039.05-10234-4.27%
2021/01/181041.2000.0040.95102294.36%
2021/01/08149.9000.0049.5511990.50%
2020/12/1400.00132.4030.80-1131-0.76%
2020/11/25131.8000.0031.8011100.91%
2020/11/1900.000.526.7026.70-0.575-0.66%
2020/05/1400.00222.1022.10-2259-0.77%
2020/05/04119.1000.0019.1011930.52%
2020/04/15520.0000.0018.9551643.05%
2020/03/2400.00116.5016.65-193-1.06%
2020/01/30427.0500.0025.4043212.24%
2019/12/1300.00427.4027.40-427-14.65%
2019/12/0900.00527.5027.50-527-18.52%
2019/10/2800.00528.5028.50-534-14.31%
2019/09/0500.00130.5530.30-130-3.23%
2019/06/2100.00231.5031.75-246-4.28%
2019/05/10231.2500.0031.052553.60%
2019/04/1800.00434.0833.80-454-7.34%
2019/04/1600.00134.0534.10-152-1.89%
2019/04/01134.0500.0034.151462.13%
2019/03/04135.7000.0035.701442.25%
2019/02/22134.4000.0034.351412.40%
2019/02/1400.00135.0034.75-145-2.22%
2019/02/11133.8000.0033.701442.22%
2018/11/13233.6000.0036.502992.01%
2018/08/09336.9500.0037.8031492.00%
2018/08/0200.00537.4037.40-5154-3.23%
2018/07/25537.00137.0037.0041542.59%
2018/07/1100.00137.0037.10-1164-0.61%
2018/07/03638.0000.0037.5561733.45%
2018/06/27139.7500.0039.3011790.56%
2018/06/1200.00240.5040.50-2189-1.06%
2018/05/3000.00642.0041.80-6200-3.00%
2018/05/1800.00141.8042.35-1177-0.56%
2018/05/17141.30641.4041.40-5157-3.17%
2018/05/03537.8000.0037.8051613.10%
2018/04/12040.3000.0039.5502110.00%
2018/03/1200.00139.9039.90-1330-0.30%
2018/03/05536.3000.0036.2054311.16%
2018/03/0200.00138.0037.60-1440-0.23%
2018/02/2300.003038.5038.50-30460-6.52%
2018/02/2100.001238.8038.60-12463-2.59%
2018/02/12638.0600.0038.1064651.29%
2018/02/05142.0000.0042.3014770.21%
2018/01/3000.00844.7044.20-8531-1.51%
2018/01/2900.00145.5044.90-1533-0.19%
2018/01/1800.001146.5546.30-11521-2.11%
2018/01/11144.8000.0044.8515140.19%
網石棒辣椒撤銷公開發行 母公司將收購在外流通股票Anue鉅亨-2023/09/19
網石棒辣椒撤銷公開發行 以每股51.7元「收購流通在外股票」UDN聯合新聞網-2023/09/19
辣椒 相關文章
辣椒 相關影音