緯軟 (4953)-元大-大天母券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
139.5
漲跌
▲1.5
漲幅
+1.09%
成交量
483張
產業
上櫃資訊服務類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	139.00	0	0.00	139.50	0.1	1,653	0.01%
2024/05/06	0	0.00	1	138.00	138.00	-1	1,660	-0.06%
2024/05/03	0	0.00	1.2	139.00	137.00	-1.2	1,684	-0.07%
2024/04/30	0	0.00	1	137.50	138.50	-1	1,703	-0.06%
2024/04/29	0	0.00	1	139.00	138.50	-1	1,731	-0.06%
2024/04/26	0	0.00	1	137.50	135.50	-1	1,793	-0.06%
2024/04/24	0.1	136.50	0	0.00	136.00	0.1	1,903	0.00%
2024/04/22	0.1	133.50	2	134.00	133.50	-2	1,963	-0.10%
2024/04/19	75.5	135.99	1.2	138.50	135.00	74.3	1,965	3.78%
2024/04/18	0	0.00	2.1	140.50	141.00	-2.1	1,963	-0.11%
2024/04/17	2	136.50	1.3	135.92	137.00	0.7	1,961	0.04%
2024/04/16	62	132.87	0	0.00	135.00	62	1,974	3.14%
2024/04/15	64.5	138.31	0	0.00	137.00	64.5	1,981	3.26%
2024/04/12	1	143.00	0	0.00	142.50	1	1,954	0.05%
2024/04/11	0.2	143.22	0	0.00	143.50	0.2	1,952	0.01%
2024/04/10	3.5	145.93	0	0.00	144.00	3.5	1,957	0.18%
2024/04/09	3	146.17	1	147.50	145.50	2	1,953	0.10%
2024/04/08	0	144.00	1	145.00	145.00	-1	1,941	-0.05%
2024/04/03	27	143.13	0	0.00	143.00	27	1,948	1.39%
2024/04/02	191	143.27	2	144.00	144.00	189	1,987	9.51%	大買/鉅額交易
2024/04/01	2.1	142.77	0	0.00	142.50	2.1	1,987	0.11%
2024/03/29	1	143.50	1	146.00	143.50	0	1,988	0.00%
2024/03/28	0.2	142.83	1	142.00	143.00	-0.9	1,982	-0.04%
2024/03/27	0.1	143.00	0	0.00	144.00	0.1	1,989	0.00%
2024/03/26	1.2	143.70	1	142.50	142.00	0.2	1,994	0.01%
2024/03/25	4.2	148.61	3	147.50	146.50	1.2	1,986	0.06%
2024/03/22	3	152.50	2	154.00	150.00	1	1,999	0.05%
2024/03/21	2	150.98	0	0.00	151.00	2	1,948	0.10%
2024/03/20	3.2	149.98	3	150.83	150.50	0.2	1,941	0.01%
2024/03/19	5	152.80	2	153.50	152.50	3	1,913	0.16%
2024/03/18	1	149.00	1	149.50	152.00	0	1,900	0.00%
2024/03/15	0	0.00	1	149.50	150.50	-1	1,887	-0.05%
2024/03/14	0	0.00	5	150.00	147.50	-5	1,889	-0.26%
2024/03/13	6	148.67	9.1	147.40	146.00	-3.1	1,945	-0.16%
2024/03/12	2	148.50	0.1	149.00	149.00	1.9	1,955	0.10%
2024/03/11	0	0.00	4	144.38	145.00	-4	2,033	-0.20%
2024/03/08	2	141.25	0	0.00	142.50	2	2,058	0.10%
2024/03/07	4	143.13	0	0.00	141.00	4	2,088	0.19%
2024/03/05	1	143.50	1	145.50	146.50	0	2,020	0.00%
2024/03/01	1	145.00	1.1	146.50	145.50	-0.1	2,006	0.00%
2024/02/29	0.1	146.00	0	0.00	145.00	0.1	2,003	0.00%
2024/02/27	2	144.25	1	149.00	144.00	1	2,015	0.05%
2024/02/26	3	148.67	2	148.50	147.50	1	2,026	0.05%
2024/02/23	1	153.00	5.5	157.09	152.00	-4.5	2,040	-0.22%
2024/02/22	5	153.00	1	149.00	150.00	4	1,964	0.20%
2024/02/21	14	148.07	4	148.75	148.00	10	1,908	0.52%
2024/02/20	4	149.38	15	151.00	149.50	-11	1,848	-0.60%
2024/02/19	0	0.00	2	140.75	140.50	-2	1,690	-0.12%
2024/02/16	2	142.00	1	142.00	142.00	1	1,695	0.06%
2024/02/15	2	141.50	5	140.80	142.00	-3	1,681	-0.18%
2024/02/05	99	134.99	1	135.50	135.00	98	1,649	5.94%
2024/02/02	1	136.00	0	0.00	136.00	1	1,655	0.06%
2024/02/01	73	134.03	1	134.50	134.00	72	1,679	4.29%
2024/01/31	1	137.50	0	0.00	137.00	1	1,709	0.06%
2024/01/30	0	0.00	3	139.67	140.50	-3	1,705	-0.18%
2024/01/29	1	137.50	1	138.50	140.50	0	1,703	0.00%
2024/01/26	1	138.50	0	0.00	138.00	1	1,699	0.06%
2024/01/25	1	138.50	0	0.00	137.50	1	1,681	0.06%
2024/01/24	0	0.00	38	138.99	138.00	-38	1,686	-2.25%
2024/01/23	3	139.67	21	140.93	138.50	-18	1,689	-1.07%
2024/01/22	3	142.00	1	143.00	142.50	2	1,662	0.12%
2024/01/19	41	142.59	37	141.27	141.50	4	1,599	0.25%
2024/01/18	10	136.50	0	0.00	136.50	10	1,507	0.66%
2024/01/17	0	0.00	1.3	136.88	136.50	-1.3	1,495	-0.09%
2024/01/16	2	135.75	9	134.94	135.50	-7	1,479	-0.47%
2024/01/12	29	130.55	1	133.00	130.50	28	1,445	1.94%
2024/01/11	1.1	131.98	1	133.50	133.00	0.1	1,445	0.00%
2024/01/10	5	133.50	4	135.38	132.00	1	1,450	0.07%
2024/01/09	0	0.00	7.2	135.06	134.00	-7.2	1,447	-0.50%
2024/01/08	2	130.25	3	131.83	131.50	-1	1,439	-0.07%
2024/01/05	0.2	129.83	1	130.00	130.00	-0.9	1,451	-0.06%
2024/01/04	3	130.00	0	0.00	128.50	3	1,467	0.20%
2024/01/03	2	132.00	1	133.50	131.50	1	1,490	0.07%
2024/01/02	1	131.50	1	132.50	133.00	0	1,550	0.00%
2023/12/29	3	130.17	7	131.57	132.00	-4	1,551	-0.26%
2023/12/28	13	133.04	5	130.50	130.50	8	1,545	0.52%
2023/12/26	0	0.00	4	137.75	138.50	-4	1,563	-0.26%
2023/12/25	0	0.00	1	136.50	136.00	-1	1,564	-0.06%
2023/12/22	5	135.80	0.1	136.50	136.00	5	1,568	0.32%
2023/12/21	2.1	135.27	2	136.50	136.00	0.1	1,563	0.00%
2023/12/20	2	137.25	1	139.00	137.50	1	1,557	0.06%
2023/12/19	5	136.00	10	138.00	139.50	-5	1,544	-0.32%
2023/12/18	0	0.00	2	136.75	137.00	-2	1,519	-0.13%
2023/12/15	4	135.75	0	0.00	135.00	4	1,524	0.26%
2023/12/14	5	137.90	12	138.63	138.00	-7	1,516	-0.46%
2023/12/13	4	137.25	1	137.50	138.00	3	1,507	0.20%
2023/12/12	19	136.95	2.1	137.67	139.00	16.9	1,504	1.12%
2023/12/11	22	138.36	1	137.51	137.50	21	1,528	1.37%
2023/12/08	5	144.80	16.1	144.78	142.50	-11.1	1,534	-0.72%
2023/12/07	13.1	137.64	3	138.67	138.50	10.1	1,477	0.68%
2023/12/06	8.1	136.54	1.2	139.17	135.50	6.9	1,478	0.47%
2023/12/05	4.5	129.90	4	132.75	135.50	0.5	1,469	0.03%
2023/12/04	5	130.70	7.5	132.90	132.50	-2.5	1,423	-0.17%
2023/12/01	0	0.00	1	127.50	127.50	-1	1,365	-0.07%
2023/11/30	0	0.00	1	127.00	127.00	-1	1,360	-0.07%
2023/11/29	0	0.00	3	126.33	126.50	-3	1,359	-0.22%
2023/11/28	3	123.33	2	123.75	123.50	1	1,350	0.07%
2023/11/27	4	124.50	0	0.00	123.50	4	1,349	0.30%
2023/11/24	0	0.00	1	127.50	127.50	-1	1,340	-0.07%
2023/11/22	4.2	124.27	3.3	126.80	129.00	1	1,296	0.07%
2023/11/21	0.3	122.50	0	0.00	122.50	0.3	1,259	0.02%
2023/11/20	1	122.00	2	120.00	121.50	-1	1,267	-0.08%
2023/11/17	1	119.50	1	120.50	120.50	0	1,271	0.00%
2023/11/16	2.5	119.80	0	0.00	120.00	2.5	1,288	0.19%
2023/11/15	2	121.50	3.1	121.53	120.50	-1.1	1,303	-0.08%
2023/11/14	1	119.00	1	120.50	120.50	0	1,380	0.00%
2023/11/13	2	121.00	0	0.00	121.00	2	1,429	0.14%
2023/11/10	0	0.00	2	121.00	121.00	-2	1,436	-0.14%
2023/11/09	2.5	121.80	3	122.17	122.00	-0.5	1,460	-0.03%
2023/11/08	1	120.50	3.2	120.92	121.50	-2.2	1,460	-0.15%
2023/11/07	1	116.00	0	0.00	116.50	1	1,437	0.07%
2023/11/06	0.3	116.00	3.2	116.09	115.50	-2.9	1,474	-0.20%
2023/11/03	0.2	113.50	0	0.00	113.00	0.2	1,501	0.01%
2023/11/01	0.1	107.50	0	0.00	107.50	0.1	1,673	0.01%
2023/10/31	5	113.20	1	116.00	108.50	4	1,715	0.23%
2023/10/30	1	115.00	1	116.00	115.00	0	1,771	0.00%
2023/10/27	0.1	115.00	0	0.00	114.50	0.1	1,838	0.01%
2023/10/26	2	115.00	1	116.00	114.50	1	1,986	0.05%
2023/10/25	1	117.50	2	118.25	118.00	-1	2,076	-0.05%
2023/10/23	1	114.50	0	0.00	114.50	1	2,496	0.04%
2023/10/18	1.1	116.95	0	0.00	114.50	1.1	3,306	0.03%
2023/10/17	0.1	119.50	0	0.00	117.00	0.1	3,473	0.00%
2023/10/16	3	119.50	0	0.00	118.00	3	3,491	0.09%
2023/10/13	1	123.00	1	123.00	122.00	0	3,540	0.00%
2023/10/12	0	0.00	7	123.57	124.00	-7	3,556	-0.20%
2023/10/11	0.1	122.00	1	121.50	120.50	-0.9	3,617	-0.02%
2023/10/06	4.2	124.64	3	125.33	124.50	1.2	3,738	0.03%
2023/10/04	1	119.50	0	0.00	119.00	1	3,805	0.03%
2023/10/03	3	123.67	0	0.00	122.00	3	3,803	0.08%
2023/10/02	9.3	123.61	12	121.67	123.50	-2.7	3,794	-0.07%
2023/09/28	1	117.00	1	117.00	117.50	0	3,759	0.00%
2023/09/26	1	116.00	3	115.50	114.50	-2	3,764	-0.05%
2023/09/22	1	114.00	1	116.00	116.50	0	3,780	0.00%
2023/09/21	0	0.00	1	115.00	115.00	-1	3,776	-0.03%
2023/09/20	1	115.50	0	0.00	115.50	1	3,771	0.03%
2023/09/15	0	0.00	1	122.50	122.00	-1	3,750	-0.03%
2023/09/14	1	124.50	1	124.00	123.50	0	3,729	0.00%
2023/09/13	1	121.50	3	121.00	122.00	-2	3,690	-0.05%
2023/09/12	9	121.89	0	0.00	122.50	9	3,666	0.25%
2023/09/11	3	118.83	1	118.50	117.00	2	3,640	0.05%
2023/09/08	4	121.25	4	121.88	121.50	0	3,597	0.00%
2023/09/01	0	0.00	1	117.00	114.00	-1	3,545	-0.03%
2023/08/31	0	0.00	1	114.00	115.50	-1	3,568	-0.03%
2023/08/30	1	115.50	1	115.50	115.00	0	3,593	0.00%
2023/08/29	2	113.25	3	113.83	114.00	-1	3,613	-0.03%
2023/08/28	1	115.00	0	0.00	114.00	1	3,607	0.03%
2023/08/24	1	119.00	1	122.50	119.00	0	3,593	0.00%
2023/08/23	1	119.50	1	120.00	119.50	0	3,584	0.00%
2023/08/22	1	120.00	0	0.00	119.00	1	3,609	0.03%
2023/08/18	4	120.88	0	0.00	118.00	4	3,610	0.11%
2023/08/17	0.5	127.50	0	0.00	127.50	0.5	3,536	0.01%
2023/08/16	1	122.50	1	123.50	123.00	0	3,477	0.00%
2023/08/14	0	0.00	0.5	124.50	122.00	-0.5	3,479	-0.01%
2023/08/10	1	128.00	0	0.00	128.50	1	3,448	0.03%
2023/08/09	0	0.00	4	134.13	133.50	-4	3,423	-0.12%
2023/08/08	6	142.42	3	137.00	138.50	3	3,406	0.09%
2023/08/07	13.4	142.25	1	143.00	144.00	12.4	3,369	0.37%
2023/08/04	11.6	141.56	11	141.95	142.50	0.6	3,286	0.02%
2023/08/02	0	0.00	0	147.50	142.00	0	3,260	0.00%
2023/08/01	11	151.63	11	157.50	150.50	0	3,211	0.00%
2023/07/31	17	167.74	5.1	157.48	157.00	11.9	3,177	0.37%
2023/07/28	1	160.00	2.1	164.88	167.00	-1.1	3,175	-0.03%
2023/07/27	12.1	165.67	12	166.42	166.00	0.1	3,134	0.00%
2023/07/26	5.1	167.00	3.1	168.71	168.00	2	3,010	0.07%
2023/07/25	20.1	165.57	6.1	165.20	162.00	14	2,787	0.50%
2023/07/24	20	146.58	7	147.71	155.00	13	2,514	0.52%
2023/07/21	7	139.14	5.1	139.46	141.00	1.9	2,342	0.08%
2023/07/20	3	136.67	8	133.81	138.50	-5	2,030	-0.25%
2023/07/19	3	126.67	4	127.38	126.00	-1	1,871	-0.05%
2023/07/18	2	129.75	0	0.00	127.00	2	1,893	0.11%
2023/07/17	0	126.00	2	126.75	127.50	-2	1,907	-0.10%
2023/07/14	3	127.83	2	126.25	126.00	1	1,960	0.05%
2023/07/13	0	0.00	4	126.38	126.50	-4	1,928	-0.21%
2023/07/12	1	123.00	2.5	123.50	121.00	-1.5	1,891	-0.08%
2023/07/07	0	0.00	1	112.50	113.00	-1	1,853	-0.05%
2023/07/04	1	111.00	0	0.00	111.00	1	1,937	0.05%
2023/07/03	0.2	115.50	0	0.00	116.00	0.2	1,950	0.01%
2023/06/30	1	114.50	0	0.00	113.50	1	2,007	0.05%
2023/06/29	0	0.00	1	112.50	111.00	-1	2,040	-0.05%
2023/06/28	1	111.00	2	110.50	110.50	-1	2,060	-0.05%
2023/06/19	1	113.50	1	114.50	114.50	0	2,417	0.00%
2023/06/16	1	114.00	0	0.00	114.00	1	2,514	0.04%
2023/06/15	0	0.00	1	116.50	117.00	-1	2,620	-0.04%
2023/06/14	1	115.00	0	0.00	115.50	1	2,682	0.04%
2023/06/13	0	0.00	1	116.50	116.50	-1	2,708	-0.04%
2023/06/08	1	117.50	0	0.00	117.00	1	2,739	0.04%
2023/06/07	2	121.50	1.1	121.54	121.00	0.9	2,763	0.03%
2023/06/06	2	119.75	50	120.50	118.50	-48	2,790	-1.72%
2023/06/05	0	0.00	2	124.00	124.50	-2	2,800	-0.07%
2023/06/02	0	0.00	6	121.92	119.50	-6	2,844	-0.21%
2023/06/01	1	120.00	0	0.00	119.50	1	2,907	0.03%
2023/05/31	1	119.50	0	0.00	119.00	1	2,973	0.03%
2023/05/29	1	118.50	1	120.50	120.00	0	3,048	0.00%
2023/05/26	2.2	119.68	2	121.25	117.00	0.2	3,099	0.01%
2023/05/25	3	122.50	0	0.00	120.50	3	3,096	0.10%
2023/05/24	0.1	122.00	0	0.00	121.50	0.1	3,081	0.00%
2023/05/23	0	0.00	2	120.75	121.00	-2	3,060	-0.07%
2023/05/19	3	117.67	1	117.50	116.50	2	3,050	0.07%
2023/05/18	5	121.30	4	122.25	120.50	1	3,038	0.03%
2023/05/17	0	0.00	0	119.00	118.00	0	3,084	0.00%
2023/05/16	3	116.33	2	117.00	115.50	1	3,120	0.03%
2023/05/15	4	118.75	4	117.00	116.00	0	3,110	0.00%
2023/05/12	2	120.25	4	120.13	121.00	-2	3,090	-0.06%
2023/05/11	4	121.63	2	117.50	117.50	2	3,069	0.07%
2023/05/10	2	124.00	4	123.88	123.50	-2	3,025	-0.07%
2023/05/09	3	124.83	3	123.00	122.50	0	3,004	0.00%
2023/05/08	5	127.30	0	0.00	125.50	5	2,973	0.17%
2023/05/05	1	125.00	2	126.00	125.00	-1	2,947	-0.03%
2023/05/04	9	129.06	4.3	126.78	125.50	4.7	2,915	0.16%
2023/05/03	5.1	127.33	5	127.20	130.00	0.1	2,766	0.00%
2023/05/02	0	0.00	3	125.50	125.00	-3	2,710	-0.11%
2023/04/28	0	0.00	1	120.00	122.50	-1	2,662	-0.04%
2023/04/26	3	117.17	1	117.50	115.50	2	2,611	0.08%
2023/04/25	0	0.00	0.4	113.00	114.50	-0.4	2,591	-0.01%
2023/04/21	0.1	116.50	0	0.00	114.50	0.1	2,545	0.00%
2023/04/20	6	121.17	3	121.67	119.00	3	2,493	0.12%
2023/04/19	2.2	126.55	1	130.00	126.00	1.2	2,416	0.05%
2023/04/18	0	0.00	1	126.50	124.00	-1	2,328	-0.04%
2023/04/17	3	124.83	6.1	126.27	126.00	-3.1	2,281	-0.14%
2023/04/14	1.2	123.07	1	122.00	121.50	0.2	2,162	0.01%
2023/04/13	1	117.00	0	0.00	119.00	1	2,101	0.05%
2023/04/11	2.3	122.00	0	0.00	122.00	2.3	2,050	0.11%
2023/04/10	0	0.00	2.1	119.33	122.00	-2.1	1,996	-0.11%
2023/04/07	51	119.01	2	118.50	116.50	49	1,942	2.52%
2023/04/06	2	114.50	2	117.75	118.00	0	1,924	0.00%
2023/03/31	1	117.00	2	121.50	117.00	-1	1,895	-0.05%
2023/03/30	1	117.50	1	119.00	118.50	0	1,818	0.00%
2023/03/29	2.1	116.12	3	116.17	116.00	-0.9	1,777	-0.05%
2023/03/28	1	116.50	1	117.50	116.50	0	1,756	0.00%
2023/03/27	1	120.50	0	0.00	116.50	1	1,714	0.06%
2023/03/24	4	121.88	2.2	125.40	120.00	1.9	1,665	0.11%
2023/03/23	3	115.17	1	117.00	117.00	2	1,498	0.13%
2023/03/22	3	116.50	1	117.50	116.50	2	1,444	0.14%
2023/03/21	1.2	117.80	6	115.00	115.00	-4.9	1,374	-0.35%
2023/03/20	1	116.00	6.2	117.32	115.00	-5.2	1,271	-0.41%
2023/03/17	2.1	112.10	0	0.00	111.50	2.1	1,152	0.18%
2023/03/16	0	0.00	1	104.00	104.00	-1	1,092	-0.09%
2023/03/14	1	107.00	1	108.00	108.00	0	1,075	0.00%
2023/03/13	1	106.00	1	107.00	109.00	0	1,079	0.00%
2023/03/10	4	110.63	1	112.00	108.50	3	1,056	0.28%
2023/03/09	1	112.50	0	0.00	113.00	1	1,014	0.10%
2023/03/08	1	117.00	0	0.00	117.50	1	961	0.10%
2023/03/07	0.2	117.53	1	118.00	117.00	-0.8	933	-0.09%
2023/03/06	4	114.39	2	113.75	113.00	2	859	0.23%
2023/03/03	0	0.00	3	110.50	114.00	-3	773	-0.39%
2023/03/02	0	0.00	1	103.50	104.00	-1	698	-0.14%
2023/03/01	4	107.75	3	107.67	104.00	1	690	0.14%
2023/02/24	1	105.50	7.5	105.23	106.00	-6.5	632	-1.03%
2023/02/23	1	100.00	3	101.00	99.60	-2	563	-0.35%
2023/02/20	1	98.00	0	0.00	97.90	1	554	0.18%
2023/02/16	0	0.00	2	97.50	97.40	-2	546	-0.37%
2023/02/15	4	96.43	0	0.00	95.40	4	539	0.74%
2023/02/14	0	0.00	3	101.33	102.00	-3	462	-0.65%
2023/02/02	0	0.00	1	90.50	91.70	-1	412	-0.24%
2022/12/16	0	0.00	1	84.20	84.10	-1	359	-0.28%
2022/12/15	1	86.50	0	0.00	85.80	1	356	0.28%
2022/12/05	0	0.00	1	91.00	91.10	-1	289	-0.35%
2022/09/29	1	79.50	0	0.00	79.40	1	168	0.59%
2022/09/01	1	88.00	0	0.00	87.20	1	163	0.61%
2022/08/30	1	89.10	0	0.00	89.10	1	159	0.63%
2022/08/05	10	84.00	10	82.10	81.90	0	125	0.00%
2022/05/23	0	0.00	2	82.80	82.80	-2	289	-0.69%
2022/05/12	1	82.30	0	0.00	80.50	1	310	0.32%
2022/05/09	0	87.90	0	0.00	84.50	0	320	0.00%
2022/04/14	1	96.00	0	0.00	96.00	1	310	0.32%
2022/04/12	2	98.10	0	0.00	96.70	2	311	0.64%
2022/04/11	1	98.00	3	99.13	98.50	-2	291	-0.69%
2022/03/28	0	0.00	1	93.40	94.20	-1	222	-0.45%
2022/03/09	0	0.00	1	86.50	86.50	-1	223	-0.45%
2022/03/08	1	85.10	0	0.00	84.80	1	224	0.45%
2022/02/24	0.2	86.60	4	85.50	85.60	-3.8	219	-1.73%
2022/01/04	1	89.10	0	0.00	88.60	1	183	0.55%
2021/12/14	2	84.80	0	0.00	84.10	2	174	1.15%
2021/12/13	1	86.10	0	0.00	85.90	1	170	0.59%
2021/12/09	1	86.50	0.2	87.50	86.70	0.8	167	0.48%
2021/12/08	0.2	90.50	0	0.00	88.10	0.2	161	0.12%
2021/11/19	0	0.00	0.2	88.20	87.10	-0.2	131	-0.12%
2021/11/16	0	0.00	0.1	88.50	87.80	-0.1	135	-0.10%
2021/11/08	0	0.00	1	85.00	85.10	-1	140	-0.71%
2021/11/05	1	85.00	0	0.00	84.80	1	148	0.67%
2021/11/04	0	0.00	1	85.70	84.80	-1	152	-0.66%
2021/10/18	0.1	84.80	5	84.38	84.00	-4.9	221	-2.20%
2021/10/13	0	0.00	5	82.92	83.40	-5	237	-2.11%
2021/10/08	0	0.00	1	84.30	83.20	-1	239	-0.42%
2021/10/04	1.1	81.36	0	0.00	81.40	1.1	276	0.40%
2021/10/01	0.2	84.23	0	0.00	83.20	0.2	293	0.05%
2021/09/29	0.1	85.10	0	0.00	84.60	0.1	298	0.02%
2021/08/19	1	85.80	0	0.00	85.00	1	347	0.29%
2021/08/17	1	87.00	0	0.00	85.70	1	348	0.29%
2021/07/28	0.1	100.31	0	0.00	98.00	0.1	380	0.02%
2021/07/27	2	105.00	2	103.50	102.50	0	379	0.00%
2021/07/14	1.4	102.60	0	0.00	100.00	1.4	365	0.37%
2021/07/13	0.4	101.50	0	0.00	102.50	0.4	364	0.12%
2021/07/09	1	101.50	0	0.00	101.50	1	364	0.27%
2021/07/08	0	0.00	2	102.50	100.00	-2	381	-0.52%
2021/06/25	0	0.00	1	97.10	96.20	-1	545	-0.18%
2021/06/24	1	96.00	0	0.00	96.10	1	548	0.18%
2021/06/07	1	93.10	0	0.00	93.90	1	1,089	0.09%
2021/05/24	1	93.80	0	0.00	94.80	1	1,152	0.09%
2021/05/20	9	94.12	0	0.00	92.30	9	1,162	0.77%
2021/05/12	0	0.00	1	88.20	92.50	-1	1,145	-0.09%
2021/05/11	1	96.10	0.2	99.20	95.80	0.8	1,129	0.07%
2021/05/04	1	96.80	1	98.80	98.00	0	1,122	0.00%
2021/04/08	1	112.00	0	0.00	112.00	1	1,056	0.09%
2021/04/01	0	0.00	1	109.00	108.00	-1	1,000	-0.10%
2021/03/31	1	108.50	1	108.00	108.00	0	992	0.00%
2021/03/30	0	0.00	1	109.50	108.50	-1	978	-0.10%
2021/03/25	1	104.50	1	105.50	105.50	0	978	0.00%
2021/03/23	2	106.25	0	0.00	104.50	2	1,068	0.19%
2021/03/22	1	109.00	1	107.00	107.00	0	1,059	0.00%
2021/03/19	1	107.50	1	108.00	106.50	0	1,050	0.00%
2021/03/17	2	107.25	1	107.00	107.50	1	1,012	0.10%
2021/03/16	3	111.50	1	114.50	111.50	2	979	0.20%
2021/03/15	4	106.88	8	106.00	110.00	-4	891	-0.45%
2021/03/12	1	106.50	1	105.50	106.50	0	741	0.00%
2021/03/08	4	95.58	3.1	97.02	95.10	0.9	662	0.14%
2021/03/05	4	93.40	3	94.20	95.10	1	648	0.15%
2021/02/24	0	0.00	1	95.00	94.00	-1	682	-0.15%
2021/02/23	0	0.00	1	95.10	95.20	-1	684	-0.15%
2021/02/19	0	0.00	2	94.70	94.70	-2	687	-0.29%
2021/02/03	0.1	90.50	0	0.00	89.60	0.1	744	0.01%
2021/01/29	0	0.00	2	89.50	89.10	-2	782	-0.26%
2021/01/25	0	0.00	7	93.60	93.60	-7	768	-0.91%
2021/01/13	0	0.00	2	98.20	98.30	-2	743	-0.27%
2021/01/12	0	0.00	1	98.40	97.50	-1	742	-0.13%
2021/01/11	1	99.40	6	99.55	100.00	-5	738	-0.68%
2021/01/08	1	98.40	1	98.90	97.10	0	738	0.00%
2021/01/07	1	98.20	1	97.70	98.70	0	746	0.00%
2021/01/05	0.1	96.59	0	0.00	96.40	0.1	742	0.01%
2020/12/30	0.1	99.00	0	0.00	98.40	0.1	741	0.01%
2020/12/29	2	99.85	4	100.50	99.40	-2	741	-0.27%
2020/12/24	1	99.20	3	100.27	99.00	-2	730	-0.27%
2020/12/23	1	98.20	14	99.71	99.30	-13	730	-1.78%
2020/12/22	3	101.40	2	102.50	98.60	1	735	0.14%
2020/12/21	3	100.67	4	102.50	103.00	-1	719	-0.14%
2020/12/18	1	101.00	1	103.00	100.50	0	705	0.00%
2020/12/17	12	102.03	11	101.53	100.50	1	683	0.15%
2020/12/16	3	97.23	2	98.35	97.10	1	618	0.16%
2020/12/15	3	97.90	0	0.00	96.00	3	633	0.47%
2020/12/14	3	98.30	0	0.00	98.80	3	652	0.46%
2020/12/11	2	98.50	0	0.00	97.10	2	663	0.30%
2020/12/10	1	97.10	1	97.90	97.00	0	661	0.00%
2020/12/09	24	99.37	0	0.00	98.00	24	671	3.57%
2020/12/04	0	0.00	1	102.50	98.00	-1	749	-0.13%
2020/12/02	0	0.00	1	98.10	97.20	-1	912	-0.11%
2020/12/01	1	95.80	0	0.00	96.50	1	1,042	0.10%
2020/11/26	0	0.00	1	93.80	92.80	-1	1,202	-0.08%
2020/11/25	1	93.10	0	0.00	93.00	1	1,223	0.08%
2020/11/19	0	0.00	1	93.70	93.00	-1	1,479	-0.07%
2020/11/18	1	91.90	0	0.00	92.40	1	1,582	0.06%
2020/11/13	0	0.00	2	91.90	93.90	-2	1,743	-0.11%
2020/11/12	0	0.00	1	90.00	89.20	-1	1,776	-0.06%
2020/11/11	0	0.00	4	90.30	89.40	-4	1,793	-0.22%
2020/10/20	0	0.00	1	86.10	86.80	-1	1,910	-0.05%
2020/10/15	0	0.00	2	89.10	89.30	-2	1,907	-0.10%
2020/10/14	1	86.10	2	87.30	87.30	-1	1,898	-0.05%
2020/10/08	1	83.50	0	0.00	83.80	1	1,904	0.05%
2020/09/23	1	88.50	0	0.00	88.40	1	1,945	0.05%
2020/09/21	6	89.07	0	0.00	88.00	6	1,956	0.31%
2020/09/18	4	90.10	1	89.70	90.30	3	1,954	0.15%
2020/09/17	2	90.60	1	90.70	89.70	1	1,948	0.05%
2020/09/15	0	0.00	1	94.00	93.70	-1	1,930	-0.05%
2020/09/14	0	0.00	1	93.00	93.50	-1	1,925	-0.05%
2020/09/11	1	92.40	22	90.30	92.40	-21	1,915	-1.10%
2020/09/10	1	90.00	1	94.70	91.00	0	1,899	0.00%
2020/09/09	2	93.75	2	96.40	93.50	0	1,870	0.00%
2020/09/08	6	103.17	8	101.56	97.70	-2	1,843	-0.11%
2020/09/07	5	105.48	1	111.50	97.70	4	1,800	0.22%
2020/09/04	7	108.50	6	108.50	108.50	1	1,679	0.06%
2020/09/03	0	0.00	2	104.75	110.50	-2	1,561	-0.13%
2020/09/01	1	99.90	1	99.80	99.00	0	1,521	0.00%
2020/08/31	3	99.97	0	0.00	100.00	3	1,535	0.20%
2020/08/28	2	104.00	1.1	102.77	100.50	0.9	1,630	0.06%
2020/08/27	0	0.00	1	100.00	99.60	-1	1,594	-0.06%
2020/08/26	7	103.36	1	102.00	100.50	6	1,582	0.38%
2020/08/25	24	100.83	0	0.00	102.50	24	1,532	1.57%
2020/08/24	5	100.00	8	99.90	100.00	-3	1,456	-0.21%
2020/08/21	0	0.00	3	90.43	93.90	-3	1,363	-0.22%
2020/08/20	2	89.55	0	0.00	86.80	2	1,318	0.15%
2020/08/19	8	95.09	12	93.48	93.10	-4	1,275	-0.31%
2020/08/18	6	88.93	6	90.13	89.70	0	1,178	0.00%
2020/08/17	3	88.10	1	88.80	87.20	2	1,122	0.18%
2020/08/13	6	86.37	6	87.85	86.60	0	1,080	0.00%
2020/08/12	0	0.00	2	82.70	83.90	-2	1,004	-0.20%
2020/08/03	0	0.00	1	77.00	76.70	-1	1,001	-0.10%
2020/07/24	2	77.10	0	0.00	77.30	2	1,089	0.18%
2020/07/21	0	0.00	1	80.50	80.20	-1	1,111	-0.09%
2020/07/16	1	80.10	0	0.00	80.00	1	1,125	0.09%
2020/07/15	0	0.00	0.3	81.80	81.80	-0.3	1,126	-0.03%
2020/07/14	0	0.00	2	86.50	85.90	-2	1,160	-0.17%
2020/07/13	1	85.60	0	0.00	85.60	1	1,201	0.08%
2020/07/10	1	86.90	0	0.00	85.90	1	1,216	0.08%
2020/07/09	0	0.00	1	90.00	89.00	-1	1,228	-0.08%
2020/07/08	1	88.90	1	89.00	89.00	0	1,215	0.00%
2020/07/07	1	87.60	0	0.00	87.20	1	1,218	0.08%
2020/06/22	1	86.90	0	0.00	87.20	1	1,218	0.08%
2020/06/19	1	88.30	0	0.00	88.20	1	1,223	0.08%
2020/06/18	0	0.00	2	89.55	88.90	-2	1,224	-0.16%
2020/06/15	1	90.10	0	0.00	88.20	1	1,239	0.08%
2020/06/11	0	0.00	1	92.80	89.60	-1	1,228	-0.08%
2020/06/10	2	95.85	0	0.00	94.70	2	1,219	0.16%
2020/06/09	3	95.17	3	96.77	96.90	0	1,222	0.00%
2020/06/08	1	96.60	2	97.40	94.30	-1	1,214	-0.08%
2020/06/05	1	89.80	0	0.00	91.80	1	1,122	0.09%
2020/06/04	4	89.73	2	90.30	90.10	2	1,097	0.18%
2020/06/03	3	84.10	3	85.07	87.20	0	983	0.00%
2020/05/27	1	75.90	0	0.00	76.00	1	896	0.11%
2020/05/21	0	0.00	1	75.40	76.40	-1	905	-0.11%
2020/05/14	0	0.00	1	74.80	74.10	-1	917	-0.11%
2020/05/11	1	79.00	0	0.00	77.50	1	932	0.11%
2020/05/06	0	0.00	1	76.60	76.50	-1	925	-0.11%
2020/04/30	0	0.00	1	78.80	77.50	-1	944	-0.11%
2020/04/27	1	72.50	0	0.00	72.50	1	953	0.10%
2020/04/17	1	76.90	1	79.20	74.80	0	977	0.00%
2020/04/16	2	76.25	1	76.70	75.90	1	937	0.11%
2020/04/14	1	69.60	1	69.60	69.60	0	888	0.00%
2020/04/09	1	71.00	2	70.95	70.80	-1	918	-0.11%
2020/04/07	1	69.20	0	0.00	69.70	1	985	0.10%
2020/03/31	0	0.00	3	65.90	65.80	-3	970	-0.31%
2020/03/30	1	64.00	3	65.10	65.80	-2	985	-0.20%
2020/03/27	5	66.32	1	66.40	63.80	4	968	0.41%
2020/03/26	0	0.00	1	64.50	65.10	-1	960	-0.10%
2020/03/20	1	58.80	0	0.00	58.70	1	940	0.11%
2020/03/18	1	61.00	0	0.00	60.90	1	928	0.11%
2020/03/17	0	0.00	1	60.10	59.80	-1	925	-0.11%
2020/03/16	0	0.00	1	65.90	61.40	-1	930	-0.11%
2020/03/13	0	0.00	0.2	67.70	67.70	-0.2	938	-0.02%
2020/02/21	0	0.00	1.2	91.85	90.60	-1.2	887	-0.14%
2020/02/19	0	0.00	1	92.90	92.10	-1	903	-0.11%
2020/02/17	1	92.90	1	93.50	92.90	0	923	0.00%
2020/02/14	1	94.30	0	0.00	94.30	1	928	0.11%
2020/02/13	1	95.10	0	0.00	94.60	1	939	0.11%
2020/02/12	1	92.20	1	92.00	92.00	0	966	0.00%
2020/02/10	0	0.00	1	87.20	90.10	-1	967	-0.10%
2020/02/07	1	89.60	0	0.00	89.10	1	967	0.10%
2020/02/04	1	87.70	1	88.30	90.40	0	996	0.00%
2020/01/30	0	0.00	1	96.80	96.80	-1	937	-0.11%
2020/01/16	1	109.00	0	0.00	108.50	1	930	0.11%
2020/01/15	0	0.00	1	107.50	107.00	-1	955	-0.10%
2020/01/14	0	0.00	3	107.83	108.00	-3	960	-0.31%
2020/01/09	1	106.50	0	0.00	106.00	1	964	0.10%
2020/01/07	1	109.00	0	0.00	106.00	1	1,003	0.10%
2020/01/06	0	0.00	1	108.50	108.00	-1	1,016	-0.10%
2020/01/03	2	112.25	3	109.00	110.50	-1	1,057	-0.09%
2020/01/02	5	112.60	5	112.00	112.50	0	1,026	0.00%
2019/12/30	0	0.00	1	106.00	106.00	-1	981	-0.10%
2019/12/24	3	104.00	1	104.50	104.00	2	1,042	0.19%
2019/12/23	1	105.00	1	105.00	105.00	0	1,071	0.00%
2019/12/20	1	104.50	1	104.50	104.50	0	1,167	0.00%
2019/12/19	1	105.50	1	105.00	104.00	0	1,318	0.00%
2019/12/17	3	104.17	3	104.17	104.50	0	1,339	0.00%
2019/12/13	2	104.00	3	104.17	103.00	-1	1,408	-0.07%
2019/12/12	3	105.67	2	106.25	105.00	1	1,438	0.07%
2019/12/11	2	106.75	2	107.25	107.50	0	1,482	0.00%
2019/12/10	0	0.00	2	105.50	108.00	-2	1,512	-0.13%
2019/12/09	2	104.00	2	105.00	103.50	0	1,548	0.00%
2019/12/06	1	105.50	2	105.50	105.50	-1	1,654	-0.06%
2019/12/05	1	104.50	2	104.00	104.50	-1	1,693	-0.06%
2019/11/29	1	103.00	1	103.50	103.00	0	1,773	0.00%
2019/11/28	1	103.50	1	104.00	103.50	0	1,799	0.00%
2019/11/27	2	103.75	15	103.50	103.50	-13	1,828	-0.71%
2019/11/26	0	0.00	1	105.00	105.00	-1	1,862	-0.05%
2019/11/22	16	104.16	1	104.50	104.00	15	1,948	0.77%
2019/11/20	3	102.00	6	102.50	102.50	-3	2,142	-0.14%
2019/11/19	4	101.63	2	103.25	101.50	2	2,343	0.09%
2019/11/18	2	104.50	2	104.50	104.50	0	2,371	0.00%
2019/11/15	1	104.50	1	105.50	105.00	0	2,412	0.00%
2019/11/14	1	106.00	1	107.00	105.00	0	2,433	0.00%
2019/11/13	1	107.00	1	107.00	107.00	0	2,456	0.00%
2019/11/12	1	107.00	1	107.00	107.00	0	2,489	0.00%
2019/11/11	8	108.00	0	0.00	107.00	8	2,539	0.31%
2019/11/08	1	107.00	1	107.00	106.50	0	2,541	0.00%
2019/11/07	1	106.00	3	107.33	107.50	-2	2,662	-0.08%
2019/11/06	1	107.00	2	108.00	107.50	-1	2,698	-0.04%
2019/11/05	1	109.00	2	109.50	109.00	-1	2,737	-0.04%
2019/11/04	3	112.50	3	111.50	110.00	0	2,770	0.00%
2019/11/01	0	0.00	1	111.50	111.50	-1	2,811	-0.04%
2019/10/31	1	107.50	1	109.50	106.00	0	2,798	0.00%
2019/10/30	1	108.50	1	109.00	108.50	0	2,823	0.00%
2019/10/29	3	109.83	4	111.00	108.50	-1	2,874	-0.03%
2019/10/23	1	112.50	0	0.00	111.50	1	3,072	0.03%
2019/10/21	1	108.00	0	0.00	108.50	1	3,123	0.03%
2019/10/18	1	108.00	2	108.25	108.00	-1	3,233	-0.03%
2019/10/17	2	106.00	1	106.50	107.00	1	3,260	0.03%
2019/10/16	2	107.50	2	108.25	106.50	0	3,324	0.00%
2019/10/14	2	105.25	2	106.00	105.00	0	3,458	0.00%
2019/10/09	2	105.75	10	105.00	105.50	-8	3,485	-0.23%
2019/10/08	1	111.00	0	0.00	109.50	1	3,525	0.03%
2019/10/07	4	113.88	7	114.14	112.00	-3	3,694	-0.08%
2019/10/04	1	113.50	1	115.00	113.50	0	3,818	0.00%
2019/10/03	1	110.00	5	111.90	113.00	-4	3,803	-0.11%
2019/10/02	0	0.00	4	109.88	112.00	-4	3,800	-0.11%
2019/10/01	5	111.50	2.5	110.70	109.50	2.5	3,799	0.07%
2019/09/27	1	109.50	0	0.00	110.00	1	3,810	0.03%
2019/09/26	1	115.00	0	0.00	114.00	1	3,805	0.03%
2019/09/25	13	117.85	1	119.00	115.50	12	3,800	0.32%
2019/09/24	2	115.50	4	116.25	117.50	-2	3,735	-0.05%
2019/09/20	1	111.00	2	112.50	111.50	-1	3,603	-0.03%
2019/09/19	2	111.50	1	112.50	111.00	1	3,630	0.03%
2019/09/18	1	108.00	6	109.75	111.00	-5	3,646	-0.14%
2019/09/17	3	109.17	1	109.50	107.50	2	3,615	0.06%
2019/09/16	3	108.00	2.1	110.33	107.00	0.9	3,602	0.03%
2019/09/12	5	111.00	1	112.00	110.50	4	3,581	0.11%
2019/09/11	2	113.00	1	112.00	113.50	1	3,561	0.03%
2019/09/10	2	115.00	0	0.00	115.00	2	3,537	0.06%
2019/09/09	1	127.50	1	128.00	126.00	0	3,501	0.00%
2019/09/06	1	127.00	14	126.07	126.00	-13	3,473	-0.37%
2019/09/04	1	124.00	0	0.00	124.50	1	3,491	0.03%
2019/09/03	4	125.50	0	0.00	124.50	4	3,507	0.11%
2019/09/02	0	0.00	1	127.50	127.50	-1	3,527	-0.03%
2019/08/30	2	127.00	1	129.00	125.50	1	3,547	0.03%
2019/08/29	4	126.38	5	125.80	126.50	-1	3,614	-0.03%
2019/08/28	2	126.25	1	127.50	124.50	1	3,586	0.03%
2019/08/27	11	129.64	6	131.75	129.00	5	3,527	0.14%
2019/08/26	2	132.50	2	130.25	129.50	0	3,513	0.00%
2019/08/23	8	139.81	6	137.92	137.00	2	3,469	0.06%
2019/08/22	11	134.50	11	135.23	135.50	0	3,348	0.00%
2019/08/21	5	125.10	6	125.42	126.50	-1	3,151	-0.03%
2019/08/20	5	123.00	4	123.38	122.00	1	3,128	0.03%
2019/08/19	3	122.17	1	124.00	121.50	2	3,171	0.06%
2019/08/16	2	123.50	2	125.75	122.50	0	3,168	0.00%
2019/08/15	2	121.75	6	123.08	122.50	-4	3,203	-0.12%
2019/08/14	5	128.80	5	128.40	123.50	0	3,246	0.00%
2019/08/13	4	127.25	2	128.00	126.00	2	3,251	0.06%
2019/08/12	3	130.67	3	132.00	128.00	0	3,220	0.00%
2019/08/08	1	127.00	0	0.00	127.00	1	3,118	0.03%
2019/08/07	1	120.50	1	122.00	122.50	0	3,110	0.00%
2019/08/06	1.2	114.42	2	115.00	117.50	-0.8	3,102	-0.03%
2019/08/05	1	136.00	3	136.83	130.50	-2	3,103	-0.06%
2019/08/02	1	132.00	1	136.00	134.00	0	3,119	0.00%
2019/08/01	1	137.50	1	138.00	135.50	0	3,137	0.00%
2019/07/31	4	136.25	2	136.50	139.00	2	3,151	0.06%
2019/07/30	0	0.00	1	133.50	131.00	-1	3,123	-0.03%
2019/07/29	1	135.00	0	0.00	133.50	1	3,113	0.03%
2019/07/26	1	135.00	1	131.00	134.00	0	3,104	0.00%
2019/07/25	5	143.40	6	140.42	139.00	-1	3,046	-0.03%
2019/07/24	1	137.50	3	137.50	138.00	-2	2,974	-0.07%
2019/07/23	2	138.50	0	0.00	135.00	2	2,991	0.07%
2019/07/22	6	137.42	6	139.25	139.00	0	2,984	0.00%
2019/07/19	5.1	129.95	3	131.17	132.50	2.1	2,876	0.07%
2019/07/18	6	132.08	5	131.40	129.00	1	2,847	0.04%
2019/07/17	3	128.50	5	129.30	131.50	-2	2,790	-0.07%
2019/07/16	6	128.08	8	128.44	127.00	-2	2,725	-0.07%
2019/07/15	3	123.00	2	124.25	125.50	1	2,637	0.04%
2019/07/12	3	119.83	6	120.58	123.00	-3	2,626	-0.11%
2019/07/11	31	117.63	14	118.14	119.00	17	2,619	0.65%
2019/07/10	2	109.50	15	109.27	112.50	-13	2,454	-0.53%
2019/07/09	6	102.33	2	102.75	102.50	4	2,349	0.17%
2019/07/08	10	101.45	1	101.50	102.50	9	2,424	0.37%
2019/07/05	2	100.25	1	99.90	99.50	1	2,494	0.04%
2019/07/04	3	101.00	6	101.17	100.50	-3	2,640	-0.11%
2019/07/03	2	103.25	0	0.00	102.00	2	2,750	0.07%
2019/07/02	1	100.00	3	101.83	102.00	-2	2,780	-0.07%
2019/07/01	0	0.00	4	100.18	101.00	-4	2,807	-0.14%
2019/06/28	1	99.10	4	98.85	97.50	-3	2,850	-0.11%
2019/06/27	0	0.00	3	97.77	98.80	-3	2,850	-0.11%
2019/06/26	3	97.10	3	98.47	97.00	0	2,861	0.00%
2019/06/25	0	0.00	3	100.67	98.50	-3	2,844	-0.11%
2019/06/24	1	99.50	0	0.00	99.60	1	2,866	0.03%
2019/06/21	0	0.00	5	100.00	100.00	-5	2,917	-0.17%
2019/06/20	6	100.45	9	99.17	101.00	-3	2,951	-0.10%
2019/06/17	2	98.60	31	96.50	98.00	-29	3,095	-0.94%
2019/06/13	4	107.13	3	109.00	104.00	1	3,169	0.03%
2019/06/12	1	104.00	1	105.50	106.00	0	3,188	0.00%
2019/06/11	11	105.50	1	107.00	104.00	10	3,222	0.31%
2019/06/10	23.1	107.76	5	108.00	107.50	18.1	3,396	0.53%
2019/06/06	4	105.63	0	0.00	105.00	4	3,475	0.12%
2019/06/05	8	103.69	13	104.81	107.00	-5	3,542	-0.14%
2019/06/04	2	99.55	0	0.00	99.00	2	3,524	0.06%
2019/06/03	1	99.20	1	101.50	101.50	0	3,617	0.00%
2019/05/31	1	100.50	1	101.00	100.50	0	3,645	0.00%
2019/05/30	1	99.50	0	0.00	100.00	1	3,742	0.03%
2019/05/29	2	101.50	0	0.00	99.90	2	3,755	0.05%
2019/05/28	0.2	103.00	3	100.33	102.00	-2.8	3,776	-0.07%
2019/05/27	2	99.45	1	99.60	98.50	1	3,807	0.03%
2019/05/24	4	99.68	2	101.50	98.20	2	3,880	0.05%
2019/05/23	3	94.90	3	96.60	97.40	0	4,004	0.00%
2019/05/22	5	99.98	4	99.38	97.00	1	4,032	0.02%
2019/05/21	1	94.00	3	93.70	94.00	-2	4,066	-0.05%
2019/05/20	3	99.77	1	102.50	96.50	2	4,105	0.05%
2019/05/17	1	105.50	1	109.50	104.00	0	4,142	0.00%
2019/05/16	1	112.50	2	111.50	107.00	-1	4,177	-0.02%
2019/05/14	5	104.00	0	0.00	110.50	5	4,268	0.12%
2019/05/10	5	105.90	2	109.50	105.00	3	4,345	0.07%
2019/05/09	1	110.00	0	0.00	107.00	1	4,439	0.02%
2019/05/08	0	0.00	1	113.50	113.00	-1	4,439	-0.02%
2019/05/07	0.2	107.50	0	0.00	107.50	0.2	4,440	0.00%
2019/05/06	1	105.50	0	0.00	107.50	1	4,495	0.02%
2019/05/03	5	112.00	12	112.54	113.00	-7	4,594	-0.15%
2019/05/02	10	108.50	11	111.50	111.50	-1	4,617	-0.02%
2019/04/29	2	105.75	0	0.00	104.50	2	4,650	0.04%
2019/04/23	2	121.25	2	122.50	122.00	0	4,919	0.00%
2019/04/18	14	127.89	1	127.50	125.50	13	5,235	0.25%
2019/04/17	2	135.75	22	132.70	132.00	-20	5,398	-0.37%
2019/04/16	20	129.50	0	0.00	131.50	20	5,424	0.37%
2019/04/15	0	0.00	1	130.00	130.50	-1	5,460	-0.02%
2019/04/12	1	134.00	1	129.00	127.50	0	5,452	0.00%
2019/04/11	1	132.00	0	0.00	129.50	1	5,380	0.02%
2019/04/10	21	134.17	25	134.00	134.00	-4	5,300	-0.08%
2019/04/09	11	128.55	10	138.50	138.50	1	5,165	0.02%
2019/04/08	0	0.00	11	125.91	126.00	-11	5,061	-0.22%
2019/04/03	10	124.50	0	0.00	123.00	10	5,090	0.20%
2019/04/02	4	121.13	5	122.70	124.50	-1	5,152	-0.02%
2019/04/01	0	0.00	1	117.00	117.00	-1	5,093	-0.02%
2019/03/29	1	120.00	1	122.00	118.00	0	5,085	0.00%
2019/03/28	3	118.67	2	121.00	120.50	1	5,091	0.02%
2019/03/27	2	121.00	5	122.60	120.00	-3	5,098	-0.06%
2019/03/26	3	118.00	4	117.50	118.00	-1	5,130	-0.02%
2019/03/25	3	114.17	2	114.00	115.00	1	5,172	0.02%
2019/03/22	1	116.50	2	120.00	119.00	-1	5,144	-0.02%
2019/03/21	1	119.00	2	122.75	120.50	-1	5,120	-0.02%
2019/03/20	1	116.00	0	0.00	120.00	1	5,081	0.02%
2019/03/19	9	127.22	2	123.75	123.00	7	4,991	0.14%
2019/03/18	0	0.00	1	134.50	135.50	-1	4,908	-0.02%
2019/03/15	3	132.00	1	130.50	130.50	2	4,883	0.04%
2019/03/14	1	133.00	0	0.00	134.00	1	4,844	0.02%
2019/03/13	8	131.50	7	132.71	132.50	1	4,825	0.02%
2019/03/12	2	126.50	4	126.25	131.00	-2	4,661	-0.04%
2019/03/11	1	120.00	10	120.00	119.50	-9	4,658	-0.19%
2019/03/08	2	112.25	5	116.50	118.50	-3	4,579	-0.07%
2019/03/07	14	116.86	2	121.25	113.00	12	4,552	0.26%
2019/03/06	2	115.75	3	117.00	118.50	-1	4,538	-0.02%
2019/03/05	20	118.08	21	117.43	116.00	-1	4,556	-0.02%
2019/03/04	1	113.50	0	0.00	113.00	1	4,538	0.02%
2019/02/27	3	113.33	1	114.00	115.00	2	4,533	0.04%
2019/02/26	1	114.00	2	115.75	112.00	-1	4,505	-0.02%
2019/02/25	5	111.30	6	112.67	116.00	-1	4,469	-0.02%
2019/02/22	4	115.25	6	120.50	108.00	-2	4,381	-0.05%
2019/02/21	3	116.67	3	119.00	117.00	0	4,169	0.00%
2019/02/20	5	118.70	4	117.63	118.50	1	4,112	0.02%
2019/02/19	5	111.70	2	114.75	119.50	3	4,005	0.07%
2019/02/18	2	110.00	2	111.75	109.50	0	3,889	0.00%
2019/02/15	7	100.50	8	102.38	102.00	-1	3,783	-0.03%
2019/02/14	10	102.00	11.1	103.18	103.50	-1.1	3,727	-0.03%
2019/02/12	2	97.95	1	97.90	98.50	1	3,587	0.03%
2019/02/11	1	93.70	0	0.00	98.10	1	3,532	0.03%
2019/01/30	18	92.24	19	90.95	90.70	-1	3,443	-0.03%
2019/01/29	15	87.00	15	88.00	88.00	0	3,285	0.00%
2019/01/28	0	0.00	17	87.00	87.00	-17	3,249	-0.52%
2019/01/25	21	86.91	21	86.87	86.80	0	3,209	0.00%
2019/01/24	10	87.80	9	87.83	87.50	1	3,149	0.03%
2019/01/22	10	83.50	10	82.50	82.50	0	3,001	0.00%
2019/01/21	0	0.00	0	83.50	83.60	0	2,972	0.00%
2019/01/18	22	83.89	23	82.02	81.80	-1	2,936	-0.03%
2019/01/17	11	80.55	15	80.99	81.60	-4	2,798	-0.14%
2019/01/16	0	0.00	5	79.70	79.70	-5	2,701	-0.19%
2019/01/15	2	83.05	1	84.00	85.30	1	2,635	0.04%
2019/01/14	21	84.20	8	84.40	85.00	13	2,576	0.50%
2019/01/11	4	81.95	1	82.60	81.40	3	2,461	0.12%
2019/01/10	3	79.97	8	80.61	83.00	-5	2,375	-0.21%
2019/01/09	2	78.05	16	78.93	79.00	-14	2,224	-0.63%
2019/01/08	26	71.94	22	73.30	73.30	4	2,038	0.20%
2019/01/07	15	66.40	18.4	70.05	70.40	-3.4	1,933	-0.17%
2019/01/04	10	64.10	0	0.00	64.00	10	1,893	0.53%
2019/01/03	0	0.00	5	65.90	65.90	-5	1,882	-0.27%
2018/12/28	0	0.00	1	67.10	67.00	-1	1,937	-0.05%
2018/12/27	2	68.50	0	0.00	68.20	2	1,943	0.10%
2018/12/26	6	72.25	9	69.93	68.10	-3	1,922	-0.16%
2018/12/25	1	70.00	4	72.18	72.20	-3	1,883	-0.16%
2018/12/24	0	0.00	2	69.55	69.50	-2	1,823	-0.11%
2018/12/22	6	68.47	0	0.00	68.00	6	1,811	0.33%
2018/12/21	2	65.90	2	67.00	67.80	0	1,807	0.00%
2018/12/20	0	0.00	1	66.90	66.40	-1	1,786	-0.06%
2018/12/19	12	72.03	12	68.72	68.10	0	1,766	0.00%
2018/12/18	13	68.87	3	69.10	70.00	10	1,686	0.59%
2018/12/17	2	67.25	4	67.80	66.10	-2	1,597	-0.13%
2018/12/14	2	66.10	4	65.60	65.40	-2	1,583	-0.13%
2018/12/13	0	0.00	1	69.60	68.20	-1	1,563	-0.06%
2018/12/12	4	69.03	0	0.00	68.70	4	1,567	0.26%
2018/12/11	0	0.00	2	67.00	70.00	-2	1,542	-0.13%
2018/12/10	9	67.64	17	64.28	64.60	-8	1,523	-0.53%
2018/12/07	3	69.27	4	70.48	68.20	-1	1,519	-0.07%
2018/12/06	2	69.25	5	67.32	66.60	-3	1,507	-0.20%
2018/12/05	5	71.74	1	73.30	71.10	4	1,502	0.27%
2018/12/04	18	74.89	9	74.61	75.00	9	1,495	0.60%
2018/11/30	2	69.10	2	70.25	70.10	0	1,421	0.00%
2018/11/28	1	65.00	1	66.80	70.10	0	1,321	0.00%
2018/11/27	2	62.70	15	63.72	63.80	-13	1,306	-0.99%
2018/11/26	10	59.50	0	0.00	59.70	10	1,269	0.79%
2018/11/23	2	54.85	3.1	56.87	54.30	-1.1	1,263	-0.09%
2018/11/19	1	52.00	0	0.00	52.10	1	1,428	0.07%
2018/11/16	1	52.20	1	53.30	51.80	0	1,497	0.00%
2018/11/15	1	52.30	0	0.00	51.80	1	1,598	0.06%
2018/11/14	2	53.95	0	0.00	53.80	2	1,700	0.12%
2018/11/13	0	0.00	1	54.20	54.30	-1	1,803	-0.06%
2018/11/12	2	54.80	0	0.00	53.70	2	1,927	0.10%
2018/11/09	0	0.00	2	55.25	56.40	-2	2,007	-0.10%
2018/11/08	3	55.53	1	57.50	54.70	2	2,046	0.10%
2018/11/06	0	0.00	1	56.70	53.90	-1	2,088	-0.05%
2018/11/05	1	52.60	0	0.00	54.50	1	2,103	0.05%
2018/11/02	1	54.00	1	53.50	52.70	0	2,128	0.00%
2018/11/01	1	53.80	2	52.95	53.70	-1	2,133	-0.05%
2018/10/31	1	48.60	0	0.00	49.00	1	2,148	0.05%
2018/10/26	2	46.90	1	47.70	44.50	1	2,183	0.05%
2018/10/22	1	53.00	1	52.40	53.80	0	2,196	0.00%
2018/10/19	2	50.65	4	52.10	52.30	-2	2,188	-0.09%
2018/10/18	2	53.00	1	53.70	52.70	1	2,183	0.05%
2018/10/17	0	0.00	1	54.70	54.00	-1	2,184	-0.05%
2018/10/16	1	53.90	2	55.10	54.20	-1	2,186	-0.05%
2018/10/15	1	50.90	1	51.90	52.80	0	2,169	0.00%
2018/10/12	2	52.60	2	50.95	52.20	0	2,164	0.00%
2018/10/11	0	0.00	1	50.30	50.30	-1	2,152	-0.05%
2018/10/09	3	56.90	3	57.30	55.80	0	2,139	0.00%
2018/10/05	4	65.65	0	0.00	61.60	4	2,070	0.19%
2018/10/04	1	68.00	3	68.37	68.10	-2	2,041	-0.10%
2018/10/03	6	68.50	9	70.39	70.00	-3	2,029	-0.15%
2018/09/25	5	66.52	0	0.00	67.60	5	1,913	0.26%
2018/09/20	1	63.00	1	61.20	60.80	0	1,872	0.00%
2018/09/19	2	60.40	2	59.70	59.70	0	1,851	0.00%
2018/09/14	2	64.50	2.1	65.83	66.40	-0.1	1,808	-0.01%
2018/09/13	0.1	63.90	0	0.00	63.90	0.1	1,798	0.01%
2018/09/10	2	65.00	0	0.00	66.10	2	1,742	0.11%
2018/09/07	5	69.32	0	0.00	64.60	5	1,709	0.29%
2018/09/05	2	74.20	0	0.00	72.30	2	1,649	0.12%
2018/09/03	1	75.70	2	77.70	74.30	-1	1,610	-0.06%
2018/08/30	3	72.00	1	73.50	72.00	2	1,518	0.13%
2018/08/29	1	72.70	0	0.00	73.80	1	1,505	0.07%
2018/08/27	1	74.60	2	72.60	74.80	-1	1,436	-0.07%
2018/08/24	6	74.10	0	0.00	72.90	6	1,402	0.43%
2018/08/23	2	74.85	2	76.50	74.20	0	1,346	0.00%
2018/08/22	4	80.05	8	77.29	80.50	-4	1,283	-0.31%
2018/08/21	7.3	72.34	25	73.78	75.00	-17.7	1,193	-1.48%
2018/08/20	1	74.70	0	0.00	74.70	1	1,092	0.09%
2018/08/17	18	84.05	0	0.00	83.00	18	988	1.82%
2018/08/16	30	76.33	38	75.58	78.90	-8	861	-0.93%
2018/08/15	5	70.76	0	0.00	71.80	5	775	0.64%
2018/08/14	4	64.68	5	63.22	65.30	-1	730	-0.14%
2018/08/13	1	58.00	3	60.30	59.40	-2	690	-0.29%
2018/08/10	6	64.00	0	0.00	63.20	6	674	0.89%
2018/08/07	4	64.50	4	64.15	64.60	0	613	0.00%
2018/08/03	1	57.90	1	57.70	60.80	0	587	0.00%
2018/08/02	0	0.00	1	59.30	57.10	-1	592	-0.17%
2018/08/01	1	63.50	0	0.00	64.20	1	558	0.18%
2018/07/30	0.1	55.60	0	0.00	55.70	0.1	521	0.02%
2018/07/25	0.1	54.70	0	0.00	54.70	0.1	505	0.02%
2018/07/12	0	0.00	4	50.28	51.50	-4	465	-0.86%
2018/07/10	1	47.50	0	0.00	47.95	1	467	0.21%
2018/07/09	3	49.50	0	0.00	48.00	3	472	0.63%
2018/06/29	0	0.00	1	55.20	54.70	-1	505	-0.20%
2018/06/26	1	54.00	0	0.00	54.30	1	526	0.19%
2018/06/22	0	0.00	1	57.50	57.30	-1	522	-0.19%
2018/06/21	1	55.80	1	55.10	56.40	0	516	0.00%
2018/06/13	0	0.00	1	49.40	50.70	-1	485	-0.21%
2018/06/11	0	0.00	1	51.60	50.50	-1	487	-0.20%
2018/06/08	1	50.60	0	0.00	50.70	1	487	0.20%
2018/06/07	1	50.00	0	0.00	49.85	1	500	0.20%
2018/06/06	1	51.00	1	51.90	50.70	0	512	0.00%
2018/06/05	1	50.70	1	55.60	51.20	0	578	0.00%
2018/05/31	0	0.00	1	48.10	47.10	-1	569	-0.18%
2018/05/28	2	41.93	5	42.59	44.60	-3	530	-0.57%
2018/05/16	1	40.50	0	0.00	40.40	1	498	0.20%
2018/05/15	3	41.90	1	42.70	41.35	2	493	0.40%
2018/05/14	0	0.00	3	41.82	42.10	-3	490	-0.61%
2018/05/11	3.5	39.97	0	0.00	39.90	3.5	473	0.74%
2018/05/10	0.5	39.90	0	0.00	40.20	0.5	464	0.11%
2018/05/07	0	0.00	4	35.75	35.95	-4	424	-0.94%
2018/04/23	2	36.30	0	0.00	36.30	2	428	0.47%
2018/04/13	2	37.00	0	0.00	37.00	2	464	0.43%
2018/03/09	1	35.50	0	0.00	36.10	1	284	0.35%
2018/03/08	0	0.00	3	34.15	34.15	-3	208	-1.44%
2018/01/16	0	0.00	1	32.15	31.60	-1	147	-0.68%
2018/01/15	2	32.15	1	32.50	32.20	1	147	0.68%
2018/01/10	1	30.40	0	0.00	30.25	1	129	0.77%
2018/01/09	3	30.40	1	31.65	31.10	2	119	1.68%
2018/01/08	0	0.00	1	29.30	29.20	-1	90	-1.11%