台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.37%
  • 成交量
    1,441
  • 產業
    上市 光電類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光鋐 (4956)籌碼相關-元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00118.2018.20-18,574-0.01%
2024/03/08119.00819.1819.20-78,552-0.08%
2024/03/0600.00120.4519.95-18,546-0.01%
2024/03/0500.00419.7820.00-48,527-0.05%
2024/02/2300.00620.7520.60-68,935-0.07%
2024/02/20222.08121.9521.5518,8250.01%
2024/02/19122.4510321.9122.05-1028,792-1.16% 大賣/鉅額交易
2024/02/16221.90321.9522.15-18,740-0.01%
2024/02/15221.58121.3521.2018,6790.01%
2024/02/05320.60320.7020.9008,6390.00%
2024/02/01121.20221.7521.25-18,510-0.01%
2024/01/31221.6000.0021.5528,4690.02%
2024/01/30122.30222.3022.05-18,418-0.01%
2024/01/29122.40122.5022.3008,3640.00%
2024/01/261122.7700.0022.60118,3040.13%
2024/01/25424.382524.0123.30-218,154-0.26%
2024/01/24122.90123.1023.3507,8850.00%
2024/01/23323.8500.0023.3537,7320.04%
2024/01/22323.73924.1223.00-67,478-0.08%
2024/01/194825.354825.7024.8507,1500.00%
2024/01/18224.281925.2325.30-175,966-0.28%
2024/01/17922.481123.0723.00-25,619-0.04%
2024/01/16621.10321.0321.2035,2220.06%
2024/01/151521.634421.9421.80-295,081-0.57%
2024/01/125521.882221.9621.55334,8140.69%
2024/01/119824.025223.6722.50464,5631.01%
2024/01/102622.843223.8224.25-62,927-0.20%
2024/01/097120.762721.1422.05441,9572.25%
2024/01/0800.00520.0020.05-51,146-0.44%
2024/01/05118.25318.2018.25-21,006-0.20%
2024/01/0300.00216.9016.90-2915-0.22%
2024/01/0200.00516.5016.45-5900-0.56%
2023/12/20216.6000.0016.3528740.23%
2023/12/19516.3400.0016.3058700.57%
2023/12/12116.4000.0016.3018170.12%
2023/12/06216.6000.0016.5527900.25%
2023/11/30117.3500.0017.4017270.14%
2023/11/29518.1000.0017.6557070.71%
2023/11/28417.6000.0017.5046360.63%
2023/11/2700.00117.8017.80-1603-0.17%
2023/11/24118.20518.4118.50-4480-0.83%
2023/10/27515.26115.2015.2041402.85%
2023/10/20113.8500.0013.951971.02%
2023/10/0300.00214.4514.40-2123-1.62%
2023/09/2800.00014.9514.5001270.00%
2023/09/11016.2000.0015.0001390.00%
2023/09/0700.001115.1015.10-11141-7.75%
2023/08/18214.5500.0014.5021641.21%
2023/08/10115.1000.0015.1011630.61%
2023/07/3100.00716.0516.10-7160-4.38%
2023/07/28715.5900.0015.7071554.50%
2023/07/2700.00815.7015.60-8155-5.16%
2023/07/26215.5500.0015.4521531.30%
2023/07/25715.5300.0015.6071534.56%
2023/07/1900.00916.4015.75-9154-5.82%
2023/07/18115.6000.0015.5511560.64%
2023/07/1700.00015.3515.7001580.00%
2023/07/1400.00015.3715.4001640.00%
2023/07/13115.5000.0015.3511700.59%
2023/07/12115.6500.0015.5511720.58%
2023/07/101015.9000.0015.70101805.54%
2023/07/06216.1500.0015.9521821.10%
2023/07/051016.3000.0016.15101815.52%
2023/07/03516.32116.4516.3041872.13%
2023/06/30816.1300.0016.1581874.26%
2023/06/28116.1000.0016.2011970.51%
2023/06/27216.3000.0016.1022090.95%
2023/06/21116.351716.3516.40-16236-6.75%
2023/06/13216.1000.0016.1522610.76%
2023/06/12116.4000.0016.0012620.38%
2023/06/08116.2500.0016.2012610.38%
2023/06/07516.2000.0016.1552651.88%
2023/06/06216.1000.0016.1022670.75%
2023/06/021016.2200.0016.20102743.64%
2023/06/01216.3000.0016.2522760.72%
2023/05/31216.3000.0016.1522760.72%
2023/05/2900.001015.9515.90-10280-3.57%
2023/03/27117.05116.8516.8003430.00%
2023/03/2400.001216.9317.15-12333-3.60%
2023/03/22215.95916.1716.95-7306-2.29%
2023/03/21715.7000.0015.7572852.45%
2023/03/20015.6000.0015.5502900.00%
2023/03/10216.0800.0015.9522930.68%
2023/03/0800.003416.7516.70-34288-11.80%
2023/03/061216.4000.0016.40122774.33%
2023/02/24216.1000.0016.1522620.76%
2023/02/23216.1000.0016.1522610.76%
2023/02/223016.1800.0016.003026011.50%
2023/02/2000.00116.1016.20-1258-0.39%
2023/02/06216.58216.3015.9502150.00%
2023/02/0300.002216.3516.35-22168-13.04%
2022/12/07114.6000.0014.6011180.84%
2022/12/06414.9000.0014.8041153.47%
2022/12/0500.00215.1515.05-2114-1.74%
2022/12/02215.0500.0015.1021131.75%
2022/07/22118.45118.5517.6503580.00%
2022/06/2100.002017.5117.70-20276-7.23%
2022/05/12118.1000.0018.0014940.20%
2022/04/14121.9500.0021.9511,7570.06%
2022/04/12021.9500.0022.0001,8130.00%
2022/04/07623.18523.4022.7511,8340.05%
2022/04/061323.30123.3523.40121,8370.65%
2022/03/2500.00323.5023.50-31,939-0.15%
2022/03/0700.00722.4722.55-73,246-0.22%
2022/03/04123.8000.0023.7513,3160.03%
2022/03/01124.0000.0024.3513,6540.03%
2022/02/24424.2000.0024.1044,0410.10%
2022/02/22524.5000.0024.6554,1160.12%
2022/02/14425.6300.0025.9044,1120.10%
2022/02/1100.00626.6326.60-64,097-0.15%
2022/02/10125.9000.0025.8514,0310.02%
2022/02/0900.00525.3526.60-53,988-0.13%
2022/01/2400.00724.5624.90-74,003-0.17%
2022/01/20527.0000.0026.8053,9690.13%
2022/01/181127.581127.2526.7003,9260.00%
2022/01/13327.2000.0027.0533,7910.08%
2022/01/123728.3117.228.1928.2019.93,7000.54%
2022/01/1126.228.101127.8427.6015.23,4330.44%
2022/01/1000.00326.5527.10-33,039-0.10%
2022/01/0700.00225.7825.45-22,956-0.07%
2022/01/06125.80226.1526.10-12,948-0.03%
2022/01/05326.8200.0026.2532,9390.10%
2021/12/3000.00226.4026.20-22,902-0.07%
2021/12/2800.00126.6526.25-12,914-0.03%
2021/12/2700.00127.0026.85-12,914-0.03%
2021/12/23126.8500.0026.4512,8970.03%
2021/12/1700.00825.9825.85-82,882-0.28%
2021/12/1400.00226.7326.30-22,850-0.07%
2021/12/13127.6000.0027.6012,8100.04%
2021/12/10227.3500.0027.4522,7560.07%
2021/12/09929.28829.2128.0012,7070.04%
2021/12/0800.00127.8527.65-12,391-0.04%
2021/12/07727.11627.2427.0012,2880.04%
2021/12/06927.82227.8027.8572,2290.31%
2021/12/0300.00127.0026.60-12,093-0.05%
2021/12/023727.711227.0626.90252,0581.21%
2021/12/012027.481326.9427.3071,8700.37%
2021/11/30226.651226.4026.05-101,663-0.60%
2021/11/29325.8500.0025.4031,6120.19%
2021/11/26626.37626.8526.8001,5210.00%
2021/11/25326.85327.1027.1001,4360.00%
2021/11/24427.46227.3527.5021,3400.15%
2021/11/23927.32426.5426.7051,1210.45%
2021/11/2200.002025.0925.60-20976-2.05%
2021/11/1900.00125.2025.20-1967-0.10%
2021/11/182024.5800.0024.50209432.12%
2021/11/16124.50124.6524.7509740.00%
2021/11/04223.8500.0023.8021,3040.15%
2021/11/0100.00223.8524.20-21,681-0.12%
2021/10/2900.001723.3223.35-172,046-0.83%
2021/10/2700.00623.4223.30-62,418-0.25%
2021/10/261222.90122.9522.80112,5110.44%
2021/10/251322.9100.0023.05132,6030.50%
2021/10/1500.00121.7021.70-15,099-0.02%
2021/10/14220.8000.0020.9525,1870.04%
2021/10/13120.7000.0020.7015,2330.02%
2021/10/0700.00521.7122.00-55,418-0.09%
2021/10/06221.30521.5020.85-35,654-0.05%
2021/10/05121.20720.8621.85-66,030-0.10%
2021/09/29222.4500.0022.6026,7800.03%
2021/09/2800.00124.1523.40-16,781-0.01%
2021/09/2700.00124.2524.20-16,785-0.01%
2021/09/22123.2000.0023.1516,8060.01%
2021/09/15223.8000.0023.8026,9470.03%
2021/09/1300.00024.5024.4006,9520.00%
2021/09/07225.0800.0024.7026,9710.03%
2021/09/06124.9500.0024.8516,9690.01%
2021/09/03225.7500.0025.8026,9490.03%
2021/09/02126.50226.3525.65-16,946-0.01%
2021/09/01226.15626.5026.50-46,923-0.06%
2021/08/31125.60125.8025.7506,9020.00%
2021/08/2500.00225.4825.40-26,875-0.03%
2021/08/20224.10224.2823.9007,0060.00%
2021/08/18124.10125.0525.2007,0460.00%
2021/08/11726.62126.0525.2566,8770.09%
2021/08/10827.65927.0226.90-16,842-0.01%
2021/08/09628.93228.5528.2046,8220.06%
2021/08/06430.58630.5130.10-26,743-0.03%
2021/08/051130.301430.7330.35-36,596-0.05%
2021/08/042930.392630.5830.6536,4920.05%
2021/08/032429.694229.9630.65-186,142-0.29%
2021/08/021427.692327.9227.90-95,878-0.15%
2021/07/301627.771227.6826.9045,8110.07%
2021/07/29226.901326.7427.45-115,737-0.19%
2021/07/281026.354827.7626.30-385,666-0.67%
2021/07/271430.17530.0228.7095,5410.16%
2021/07/267831.801631.0931.10625,3491.16%
2021/07/23729.444531.0331.15-384,334-0.88%
2021/07/221428.444028.9228.35-263,827-0.68%
2021/07/1900.00126.5527.00-13,385-0.03%
2021/07/15227.33827.0026.70-64,008-0.15%
2021/07/14527.902327.3127.20-184,041-0.45%
2021/07/133128.01428.3028.25274,0270.67%
2021/07/129027.178427.6727.9563,8050.16%
2021/07/09325.57325.6225.9003,4410.00%
2021/07/08425.68425.6825.7503,3850.00%
2021/07/0715426.189025.9726.40643,3721.90% 大買/
2021/07/0600.00825.4525.45-83,026-0.26%
2021/06/2800.001023.2023.20-103,393-0.29%
2021/06/2400.00522.7022.70-53,389-0.15%
2021/06/22521.8500.0021.7553,5230.14%
2021/06/2100.001022.0021.90-103,571-0.28%
2021/06/18323.2700.0022.8533,8230.08%
2021/06/1700.00123.2523.35-13,964-0.03%
2021/06/10122.80123.2022.8504,6960.00%
2021/06/0800.00523.0022.90-54,935-0.10%
2021/06/03123.7000.0023.5515,3400.02%
2021/05/311223.9500.0023.50125,4450.22%
2021/05/2800.00123.2023.85-15,454-0.02%
2021/05/27122.2000.0022.3015,4240.02%
2021/05/26122.50322.5722.70-25,416-0.04%
2021/05/25222.15322.1022.05-15,379-0.02%
2021/05/11122.2000.0022.4015,3910.02%
2021/05/05523.8500.0023.4055,3560.09%
2021/05/03226.50225.0524.9505,3310.00%
2021/04/29225.900.226.4026.101.85,3220.03%
2021/04/28327.1300.0026.9035,3720.06%
2021/04/27227.25027.3527.1525,6870.03%
2021/04/26128.0000.0027.5015,7580.02%
2021/04/22528.85429.2927.5015,7270.02%
2021/04/21728.21128.2528.8065,4540.11%
2021/04/20128.0000.0027.3015,0590.02%
2021/04/1900.00327.0527.00-35,053-0.06%
2021/04/16126.2000.0026.1515,0550.02%
2021/04/13225.981226.2825.55-105,562-0.18%
2021/04/090.127.20327.7527.30-2.96,547-0.04%
2021/04/08327.10327.3027.0506,8150.00%
2021/04/07327.70328.0527.2506,7810.00%
2021/04/06627.4100.0027.1566,6950.09%
2021/04/011026.40227.2027.5086,5780.12%
2021/03/30126.5500.0026.5016,4320.02%
2021/03/2900.00326.6326.55-36,411-0.05%
2021/03/2600.00125.5025.75-16,358-0.02%
2021/03/250.125.1500.0025.150.16,3110.00%
2021/03/2400.00526.4026.45-56,225-0.08%
2021/03/231327.001027.7126.4036,1650.05%
2021/03/22725.99225.7525.8555,9030.08%
2021/03/191525.74926.5726.7065,7730.10%
2021/03/1800.001024.0025.15-105,364-0.19%
2021/03/16323.97124.3023.9525,2450.04%
2021/03/151423.361323.6424.3015,1810.02%
2021/03/11122.7500.0022.7015,2390.02%
2021/03/10123.45123.3023.0005,2120.00%
2021/03/0900.006222.2722.65-624,969-1.25%
2021/03/087121.8115322.2721.50-824,986-1.64% 大賣/
2021/03/052621.884021.6820.65-144,906-0.29%
2021/03/04322.00122.0521.9024,8720.04%
2021/03/0310721.881622.3421.80914,8371.88% 大買/
2021/03/028421.778622.0921.60-24,747-0.04%
2021/02/2600.001821.6521.50-184,685-0.38%
2021/02/251121.391521.3021.45-44,692-0.09%
2021/02/243321.732621.8221.4574,6760.15%
2021/02/23621.35421.6321.5524,6370.04%
2021/02/223521.27821.5921.60274,6160.58%
2021/02/19120.902121.3421.40-204,568-0.44%
2021/02/1800.002020.0020.50-204,528-0.44%
2021/01/281519.2000.0019.15154,4190.34%
2021/01/261020.1000.0019.80104,3820.23%
2021/01/22120.1000.0020.2514,3420.02%
2021/01/214220.91121.1520.50414,3100.95%
2021/01/201421.392521.6621.35-114,216-0.26%
2021/01/1900.00420.1320.05-43,868-0.10%
2021/01/1800.009018.8020.00-903,764-2.39%
2021/01/159020.13119.7019.70893,7272.39%
2021/01/1300.00120.4020.35-13,700-0.03%
2021/01/12620.2100.0020.1063,6750.16%
2021/01/1100.00320.9721.50-33,596-0.08%
2021/01/08721.266222.0821.15-553,555-1.55%
2021/01/071222.331021.8521.9023,4630.06%
2021/01/06923.03423.9322.9553,3030.15%
2021/01/054825.262225.3325.45263,0240.86%
2021/01/043422.8937.323.4824.05-3.32,430-0.13%
2020/12/315421.076921.1521.90-151,898-0.79%
2020/12/3000.002319.9119.95-231,532-1.50%
2020/12/2500.00119.3519.35-11,487-0.07%
2020/12/2400.001219.7119.60-121,482-0.81%
2020/12/22319.132119.7419.05-181,461-1.23%
2020/12/21419.1800.0019.4041,4370.28%
2020/12/18419.40219.5519.5021,4440.14%
2020/12/1600.001519.7019.70-151,457-1.03%
2020/12/15519.601019.6519.65-51,559-0.32%
2020/12/141319.944619.8919.90-331,625-2.03%
2020/12/11519.2600.0019.0051,5730.32%
2020/12/102119.6300.0019.60211,5561.35%
2020/12/09420.30220.5520.1021,5320.13%
2020/12/086920.34720.7620.25621,5034.12%
2020/12/077120.08319.6020.75681,3634.99%
2020/12/0400.003019.2019.15-301,235-2.43%
2020/12/023419.59319.3519.20311,4992.07%
2020/11/27118.45118.4518.4501,5570.00%
2020/11/2400.00118.6018.35-11,631-0.06%
2020/11/0900.00418.4518.45-42,062-0.19%
2020/11/06118.352118.4418.35-202,069-0.97%
2020/11/04418.5300.0018.4042,1480.19%
2020/11/02318.0500.0017.9532,3520.13%
2020/10/21119.2000.0019.0512,5930.04%
2020/10/20118.95119.0519.0502,5860.00%
2020/10/152019.25519.7519.65152,6390.57%
2020/10/06118.85118.8518.8002,8670.00%
2020/09/25217.78217.7517.8503,3600.00%
2020/09/241018.7500.0018.60103,3870.30%
2020/09/18119.601020.4519.55-93,743-0.24%
2020/09/16119.15119.2019.1503,6050.00%
2020/09/0900.00618.8019.05-64,169-0.14%
2020/09/081718.93118.9018.90164,2690.37%
2020/09/072220.01721.5619.45154,2290.35%
2020/09/04520.451520.5220.75-104,027-0.25%
2020/09/02420.25220.7820.0523,9900.05%
2020/09/01220.101519.8020.30-134,043-0.32%
2020/08/3100.006019.7619.70-604,055-1.48%
2020/08/28119.2000.0019.2014,1290.02%
2020/08/26219.50219.5819.2004,6360.00%
2020/08/25119.402019.1019.10-194,858-0.39%
2020/08/24519.0500.0018.9554,8970.10%
2020/08/212018.3000.0018.25204,9650.40%
2020/08/191019.2000.0019.00105,0930.20%
2020/08/171020.5000.0020.40105,2420.19%
2020/08/1400.00519.6019.90-55,409-0.09%
2020/08/1300.00120.8019.50-15,405-0.02%
2020/08/1200.00219.6020.10-25,353-0.04%
2020/08/1000.00719.6919.75-75,392-0.13%
2020/08/071020.49120.6520.2095,3560.17%
2020/08/061019.90120.3020.0095,2520.17%
2020/07/27718.54818.9318.20-15,758-0.02%
2020/07/2400.00118.9018.90-15,985-0.02%
2020/07/2300.00519.8319.80-55,975-0.08%
2020/07/22119.9500.0020.2016,0090.02%
2020/07/201119.1900.0018.80116,1290.18%
2020/07/1500.00520.1519.60-56,126-0.08%
2020/07/14220.88220.6019.8506,1070.00%
2020/07/13220.40120.5520.3515,9980.02%
2020/07/09720.91320.6520.6045,8400.07%
2020/07/08720.19320.2220.2545,7130.07%
2020/07/07219.98320.0519.65-15,640-0.02%
2020/07/062120.9000.0020.25215,5570.38%
2020/07/031021.7500.0021.05105,3850.19%
2020/07/02321.42221.6021.3515,3180.02%
2020/07/011921.411221.0520.6075,2110.13%
2020/06/3000.00520.6121.10-55,063-0.10%
2020/06/22220.23820.6120.10-64,835-0.12%
2020/06/19220.15220.1019.8004,6950.00%
2020/06/18820.76920.8620.90-14,581-0.02%
2020/06/15318.7500.0019.0534,2030.07%
2020/06/0900.00119.3019.55-13,981-0.03%
2020/06/08119.9000.0019.8513,9200.03%
2020/06/03520.8000.0020.5053,6510.14%
2020/06/023121.603522.3720.25-43,510-0.11%
2020/06/012220.083220.3020.75-103,114-0.32%
2020/05/29319.03419.4018.90-12,876-0.03%
2020/05/281219.482619.7518.50-142,824-0.50%
2020/05/272018.2500.0019.70202,7270.73%
2020/05/26418.8000.0017.9542,6110.15%
2020/05/25118.501518.4219.20-142,527-0.55%
2020/05/22820.74120.3520.0572,4240.29%
2020/05/2100.00421.0521.05-42,239-0.18%
2020/05/2000.00518.1519.15-52,010-0.25%
2020/05/12416.50516.2517.15-11,806-0.06%
2020/05/11517.30116.7516.5541,7730.23%
2020/05/0800.00519.5517.75-51,713-0.29%
2020/05/07519.73119.4019.3541,6910.24%
2020/05/06122.05121.2521.0001,6390.00%
2020/05/05122.80822.9622.85-71,511-0.46%
2020/05/04319.2000.0021.1531,4050.21%
2020/04/301918.891618.8419.2531,2740.24%
2020/04/29417.131517.4017.50-111,078-1.02%
2020/04/241413.311213.3413.2027320.27%
2020/04/231012.001012.2012.7006210.00%
2020/04/222011.5500.0011.55205443.67%
2020/04/1700.00211.0511.05-2466-0.43%
2020/04/1400.0079.329.34-7448-1.56%
2020/04/1329.2200.009.2524440.45%
2020/04/0700.00428.808.85-42440-9.54%
2020/03/3100.0088.588.50-8505-1.58%
2020/03/0500.00213.1512.95-2484-0.41%
2020/02/14213.40213.4313.4005390.00%
2020/02/10613.78213.9513.7045280.76%
2020/01/3000.00213.7313.00-2434-0.46%
2020/01/09314.15314.1714.2504620.00%
2019/12/20114.1000.0014.0513910.26%
2019/11/2700.00314.2014.10-3356-0.84%
2019/11/26314.1700.0014.1033550.84%
2019/11/1800.00513.9513.95-5310-1.61%
2019/11/15514.1500.0013.9553091.62%
2019/10/29113.9500.0013.9513350.30%
2019/10/2800.00114.1014.15-1336-0.30%
2019/10/22113.65113.8513.8002870.00%
2019/09/2700.00514.0013.85-5436-1.15%
2019/09/20514.6000.0014.6055040.99%
2019/07/31115.05115.2015.6504640.00%
2019/07/23315.1500.0015.1535420.55%
2019/07/22115.75115.4515.3505420.00%
2019/07/12215.20215.1015.1505520.00%
2019/07/1100.00215.0014.85-2603-0.33%
2019/07/042316.012315.6615.4006550.00%
2019/07/03914.731015.4515.45-1592-0.17%
2019/05/3100.00114.4514.35-11,004-0.10%
2019/05/3000.00114.1014.05-11,002-0.10%
2019/05/21214.3500.0014.3521,0490.19%
2019/05/17214.7000.0014.5021,0520.19%
2019/05/061116.4400.0016.45111,0271.07%
2019/04/30217.45117.6017.6011,0040.10%
2019/04/25118.25118.5018.1509420.00%
2019/04/24218.20218.4518.2009550.00%
2019/04/17319.10418.5018.40-1901-0.11%
2019/04/1600.00318.5019.05-3840-0.36%
2019/04/1500.00517.4017.35-5756-0.66%
2019/04/09117.7000.0017.6517420.13%
2019/04/0800.00118.0017.85-1741-0.13%
2019/03/2600.00116.6516.65-1704-0.14%
2019/03/2000.00318.1717.95-3668-0.45%
2019/03/18117.8500.0017.7016210.16%
2019/03/15118.25318.1818.25-2608-0.33%
2019/03/14317.7300.0017.4535550.54%
2019/03/12318.58219.2018.3015250.19%
2019/03/083418.523118.2118.7034800.62%
2019/03/0600.00316.9516.95-3338-0.89%
2019/02/2700.00116.1015.85-1310-0.32%
2019/01/1600.00215.6015.65-2316-0.63%
2018/12/28215.40215.5515.6003960.00%
2018/12/21214.7000.0014.5024030.50%
2018/12/1100.001015.0014.85-10393-2.54%
2018/12/0600.002015.1915.25-20398-5.02%
2018/12/051015.9000.0015.90103972.52%
2018/12/0300.00416.1316.10-4402-0.99%
2018/11/27115.2000.0015.2013940.25%
2018/11/2200.00115.0015.00-1424-0.24%
2018/11/02615.5900.0015.8065041.19%
2018/10/3100.00114.1014.05-1477-0.21%
2018/10/26114.0500.0013.7015240.19%
2018/10/2400.00115.0015.05-1526-0.19%
2018/10/231214.8800.0014.80125422.21%
2018/10/1800.00215.7015.70-2680-0.29%
2018/10/17316.07216.0015.6016890.15%
2018/10/12213.4000.0014.8026730.30%
2018/10/11214.6000.0014.6026720.30%
2018/10/08315.9500.0016.1536900.43%
2018/10/05217.50117.5016.3018260.12%
2018/10/04118.45218.3517.95-1820-0.12%
2018/10/03218.65218.9018.6008260.00%
2018/10/02118.80118.7518.7508370.00%
2018/09/28418.75218.9518.6528630.23%
2018/09/27118.8000.0018.7518670.12%
2018/09/21118.85118.9019.2009310.00%
2018/09/10118.7500.0018.7511,3850.07%
2018/08/31121.1000.0021.1511,5900.06%
2018/08/30121.4500.0021.2011,6210.06%
2018/08/27220.35220.5020.4501,7560.00%
2018/08/24220.1800.0020.1521,8510.11%
2018/08/0900.00122.1022.15-12,386-0.04%
2018/08/08222.4000.0022.2522,4060.08%
2018/08/07122.5500.0022.5012,4690.04%
2018/08/02123.20123.0022.8502,5370.00%
2018/07/02723.4600.0023.3072,3590.30%
2018/06/2600.00123.2023.45-12,350-0.04%
2018/06/25124.40325.4024.00-22,340-0.09%
2018/06/19625.2700.0024.8062,2110.27%
2018/06/0600.00125.2025.20-12,032-0.05%
2018/06/011524.801624.5024.30-11,937-0.05%
2018/05/3100.00623.9923.75-61,849-0.32%
2018/05/305022.9500.0023.30501,7792.81%
2018/05/291023.0000.0023.15101,7540.57%
2018/05/28123.401423.7223.20-131,719-0.76%
2018/05/24223.1000.0022.8021,5780.13%
2018/05/222022.891922.6422.6011,4880.07%
2018/05/1700.00423.1522.70-41,391-0.29%
2018/05/151122.7800.0022.60111,3540.81%
2018/05/14322.85722.4123.15-41,328-0.30%
2018/05/1100.00521.3021.20-51,274-0.39%
2018/05/07522.5500.0022.5051,3220.38%
2018/05/0400.001021.8822.05-101,231-0.81%
2018/04/24519.0000.0019.7551,2070.41%
2018/04/23520.3000.0020.2551,2430.40%
2018/04/18220.85120.9020.7511,2810.08%
2018/04/1300.00221.2021.35-21,269-0.16%
2018/04/12121.0000.0021.1011,2920.08%
2018/04/10120.9500.0020.9511,3560.07%
2018/04/09121.2500.0021.3011,4000.07%
2018/04/02223.03123.0023.0011,4000.07%
2018/03/28123.0000.0023.0511,3840.07%
2018/03/2700.00523.5023.30-51,385-0.36%
2018/03/2600.00323.0023.00-31,371-0.22%
2018/03/2100.00222.5522.55-21,319-0.15%
2018/03/20322.68222.7022.4511,3480.07%
2018/03/1400.00222.2022.00-21,381-0.14%
2018/03/08622.1000.0022.0561,6490.36%
2018/03/0700.00522.1521.75-51,779-0.28%
2018/02/2600.00521.0221.00-53,304-0.15%
2018/02/1200.00120.3020.00-13,961-0.03%
2018/02/09119.5000.0020.1014,0040.02%
2018/02/0700.00120.5021.00-14,123-0.02%
2018/02/06619.9900.0020.1564,2190.14%
2018/01/0800.00622.3521.90-66,256-0.10%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨-2022/11/17
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨-2020/11/09
光鋐 相關文章