IET-KY (4971)-元大-大天母券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.9
漲跌
▼0.3
漲幅
-0.47%
成交量
120張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	60.20	0	0.00	60.10	1	162	0.61%
2024/04/22	2	60.10	0	0.00	59.70	2	162	1.23%
2024/04/17	0	0.00	2	62.90	63.90	-2	158	-1.26%
2024/04/16	0	0.00	2	63.25	61.40	-2	157	-1.27%
2024/04/15	1	65.00	0	0.00	64.60	1	158	0.63%
2024/04/12	3	63.17	0	0.00	63.30	3	153	1.95%
2024/04/10	2	61.10	0	0.00	61.50	2	150	1.33%
2024/04/09	2	60.90	1	60.70	60.70	1	149	0.67%
2024/04/08	0	64.60	0	0.00	60.90	0	148	0.00%
2024/04/03	1	59.90	0	0.00	60.10	1	153	0.65%
2024/04/02	1	59.90	0	0.00	60.20	1	155	0.64%
2024/04/01	2	61.15	0	0.00	60.80	2	158	1.27%
2024/03/25	1	61.00	1	61.40	61.00	0	152	0.00%
2024/03/12	1	66.80	9	71.80	68.00	-8	120	-6.62%
2024/03/11	0	0.00	1	68.70	68.70	-1	95	-1.04%
2024/01/24	1	58.00	0	0.00	58.00	1	97	1.03%
2023/12/27	1	60.90	0	0.00	61.60	1	83	1.20%
2023/12/07	0	0.00	0.4	62.50	63.40	-0.4	78	-0.57%
2023/10/25	1	54.20	0	0.00	55.40	1	62	1.59%
2023/10/18	1	57.30	1	56.30	56.90	0	65	0.00%
2023/09/04	0	0.00	1	58.50	58.90	-1	91	-1.10%
2023/08/29	0	0.00	2	57.00	57.10	-2	91	-2.18%
2023/08/24	0	0.00	5	57.40	57.70	-5	92	-5.38%
2023/08/22	0	0.00	3	55.87	55.80	-3	93	-3.21%
2023/08/09	0	0.00	1	58.50	57.50	-1	104	-0.96%
2023/08/04	2	57.50	2	58.20	58.10	0	114	0.00%
2023/07/28	0	0.00	1	56.90	57.30	-1	121	-0.82%
2023/07/27	2	56.05	0	0.00	56.00	2	125	1.59%
2023/07/21	1	56.90	0	0.00	57.50	1	148	0.67%
2023/06/28	1	57.90	0	0.00	58.50	1	426	0.23%
2023/06/19	1	58.70	0	0.00	58.50	1	525	0.19%
2023/06/15	1	60.00	0	0.00	60.40	1	523	0.19%
2023/06/02	1	58.50	0	0.00	58.40	1	515	0.19%
2023/05/18	1	55.50	1	55.40	55.40	0	507	0.00%
2023/04/18	1	73.00	0	0.00	70.30	1	418	0.24%
2023/04/17	0	0.00	1	72.90	72.90	-1	373	-0.27%
2023/04/14	1	68.60	0	0.00	66.30	1	348	0.29%
2023/04/10	0	0.00	1	63.90	63.80	-1	282	-0.35%
2023/04/07	1	67.60	0	0.00	66.80	1	275	0.36%
2023/04/06	0	0.00	2	70.70	69.60	-2	264	-0.76%
2023/03/29	2	70.05	4	71.00	69.00	-2	209	-0.95%
2023/03/28	0	0.00	1	66.60	68.00	-1	168	-0.59%
2023/03/27	1	66.80	5	67.00	67.70	-4	137	-2.92%
2023/03/16	1	54.20	0	0.00	53.60	1	70	1.42%
2023/03/08	1	56.80	0	0.00	56.50	1	71	1.39%
2023/01/30	1	56.10	0	0.00	56.80	1	75	1.33%
2022/12/20	3	53.90	0	0.00	53.40	3	73	4.07%
2022/12/02	1	59.20	0	0.00	60.60	1	77	1.29%
2022/11/02	2	58.80	0	0.00	59.60	2	91	2.19%
2022/10/13	1	60.00	0	0.00	58.40	1	92	1.08%
2022/10/11	1	60.50	0	0.00	61.00	1	90	1.11%
2022/10/04	1	62.30	0	0.00	63.00	1	90	1.11%
2022/09/28	1	63.70	0	0.00	61.80	1	90	1.10%
2022/09/02	1	69.90	0	0.00	69.50	1	101	0.99%
2022/08/24	0	0.00	2	74.06	72.80	-2	113	-1.80%
2022/08/19	0	0.00	5	72.90	73.40	-5	113	-4.40%
2022/08/04	1	67.70	0	0.00	67.70	1	137	0.73%
2022/08/03	4	68.50	0	0.00	67.60	4	138	2.90%
2022/07/20	1	68.50	1	69.30	69.50	0	155	0.00%
2022/07/12	1	64.40	0	0.00	63.50	1	159	0.63%
2022/07/06	1	66.20	0	0.00	64.90	1	169	0.59%
2022/06/24	1	71.00	0	0.00	71.20	1	197	0.51%
2022/06/20	1	73.60	1	72.60	71.30	0	284	0.00%
2022/06/17	1	73.20	0	0.00	73.00	1	299	0.33%
2022/06/13	1	75.90	0	0.00	75.70	1	324	0.31%
2022/06/10	0	0.00	2	80.50	79.70	-2	324	-0.62%
2022/06/08	0	0.00	1	82.60	82.30	-1	323	-0.31%
2022/06/01	2	80.10	1	79.60	79.60	1	321	0.31%
2022/05/27	1	78.60	5	79.00	77.50	-4	328	-1.22%
2022/05/26	1	79.70	1	78.70	78.70	0	328	0.00%
2022/05/18	0	0.00	3	81.90	81.50	-3	329	-0.91%
2022/05/17	1	79.60	1	80.00	80.20	0	328	0.00%
2022/04/29	1	74.00	1	74.70	74.50	0	311	0.00%
2022/04/27	1	70.00	0	0.00	72.30	1	316	0.32%
2022/04/25	1	71.60	0	0.00	70.80	1	315	0.32%
2022/04/22	1	75.30	0	0.00	75.10	1	313	0.32%
2022/04/21	0	0.00	3	75.83	75.90	-3	315	-0.95%
2022/04/19	1	75.10	0	0.00	75.00	1	317	0.32%
2022/04/14	1	75.00	0	0.00	75.60	1	324	0.31%
2022/04/13	1	74.30	0	0.00	75.80	1	325	0.31%
2022/04/12	1	75.20	0	0.00	74.70	1	324	0.31%
2022/04/11	2	76.65	0	0.00	76.90	2	320	0.62%
2022/04/08	1	75.50	0	0.00	77.50	1	320	0.31%
2022/04/07	2	75.20	2	75.00	75.10	0	322	0.00%
2022/04/06	0	0.00	2	76.25	76.10	-2	320	-0.62%
2022/04/01	1	78.20	0	0.00	77.70	1	322	0.31%
2022/03/31	1	78.70	1	79.40	79.60	0	322	0.00%
2022/03/30	0	0.00	1	80.30	80.00	-1	323	-0.31%
2022/03/29	5	79.68	0	0.00	79.40	5	320	1.56%
2022/03/28	0	0.00	16	78.63	81.00	-16	311	-5.13%
2022/03/25	8	81.45	0	0.00	79.60	8	296	2.70%
2022/03/24	0	0.00	4	85.35	85.30	-4	275	-1.45%
2022/03/11	1	69.00	0	0.00	69.00	1	214	0.47%
2022/03/09	1	65.60	0	0.00	68.00	1	220	0.45%
2022/03/07	1	65.20	0	0.00	65.10	1	229	0.43%
2022/03/04	2	67.80	0	0.00	67.20	2	232	0.86%
2022/02/17	1	64.60	0	0.00	65.40	1	442	0.23%
2022/02/16	1	64.20	0	0.00	64.40	1	459	0.22%
2022/01/21	2	64.65	0	0.00	64.00	2	680	0.29%
2022/01/20	1	66.00	0	0.00	66.00	1	687	0.15%
2022/01/19	1	66.70	0	0.00	66.60	1	705	0.14%
2022/01/18	1	67.70	0	0.00	68.20	1	735	0.14%
2022/01/10	1	70.20	0	0.00	70.90	1	883	0.11%
2022/01/07	1	65.80	0	0.00	67.00	1	889	0.11%
2022/01/06	1	67.10	0	0.00	66.90	1	891	0.11%
2021/12/17	2	69.50	0	0.00	68.90	2	927	0.22%
2021/12/15	1	69.90	0	0.00	71.10	1	919	0.11%
2021/12/14	4	70.25	0	0.00	69.40	4	912	0.44%
2021/12/13	2	72.25	0	0.00	72.00	2	902	0.22%
2021/12/10	1	72.50	0	0.00	72.70	1	900	0.11%
2021/12/09	2	74.00	0	0.00	73.90	2	896	0.22%
2021/12/08	1	73.50	0	0.00	73.90	1	890	0.11%
2021/12/07	2	73.50	0	0.00	74.00	2	887	0.23%
2021/12/02	1	74.30	0	0.00	74.70	1	875	0.11%
2021/11/29	1	75.90	1	76.70	76.30	0	860	0.00%
2021/11/26	4	78.00	1	82.50	77.30	3	848	0.35%
2021/11/23	2	80.75	0	0.00	78.10	2	814	0.25%
2021/11/22	0	0.00	1	81.30	82.00	-1	797	-0.13%
2021/11/17	4	86.70	4	87.10	87.00	0	755	0.00%
2021/11/16	9	84.86	3	87.47	85.10	6	720	0.83%
2021/11/15	6	79.42	1	80.50	80.50	5	647	0.77%
2021/11/12	5	80.00	6	82.10	79.80	-1	628	-0.16%
2021/11/11	4	77.08	6	81.35	77.80	-2	588	-0.34%
2021/11/10	0	0.00	5	73.60	74.40	-5	501	-1.00%
2021/11/04	0	0.00	2	73.90	74.00	-2	487	-0.41%
2021/11/03	2	70.70	0	0.00	71.10	2	476	0.42%
2021/11/02	1	76.20	0	0.00	70.80	1	472	0.21%
2021/11/01	1	73.40	0	0.00	75.70	1	446	0.22%
2021/10/26	1	76.90	1	75.30	74.60	0	396	0.00%
2021/10/25	6	75.47	6	76.37	74.70	0	365	0.00%
2021/10/22	0	0.00	13	73.54	74.50	-13	300	-4.33%
2021/10/21	1	67.90	1	68.40	67.80	0	261	0.00%
2021/10/19	2	68.45	0	0.00	69.30	2	255	0.78%
2021/10/18	1	66.40	3	69.30	70.30	-2	254	-0.78%
2021/10/15	1	67.30	1	67.30	67.30	0	250	0.00%
2021/10/08	1	63.90	4	64.90	65.60	-3	224	-1.34%
2021/10/07	0	0.00	1	63.10	63.10	-1	205	-0.49%
2021/09/02	0	0.00	3	60.23	59.50	-3	196	-1.52%
2021/08/27	1	57.00	1	57.90	58.60	0	186	0.00%
2021/08/18	1	51.70	0	0.00	52.60	1	177	0.56%
2021/08/13	2	53.50	0	0.00	53.00	2	176	1.13%
2021/08/02	0	0.00	4	59.70	59.70	-4	159	-2.52%
2021/07/30	1	57.50	0	0.00	56.80	1	156	0.64%
2021/07/26	0	0.00	1	61.70	61.90	-1	152	-0.66%
2021/07/23	1	61.00	0	0.00	61.60	1	147	0.68%
2021/07/22	0	0.00	3	65.60	62.00	-3	142	-2.11%
2021/07/20	0	0.00	2	59.70	59.00	-2	122	-1.63%
2021/07/09	0	0.00	2	56.30	55.60	-2	106	-1.87%
2021/07/06	1	55.00	0	0.00	55.00	1	107	0.93%
2021/06/28	1	53.10	0	0.00	53.30	1	163	0.61%
2021/06/17	1	53.90	0	0.00	54.50	1	200	0.50%
2021/06/07	0	0.00	3	56.13	55.90	-3	201	-1.49%
2021/05/31	0	0.00	3	55.20	55.50	-3	204	-1.46%
2021/05/28	1	54.60	1	55.20	55.20	0	207	0.00%
2021/05/26	2	54.70	0	0.00	54.40	2	206	0.97%
2021/05/25	0	0.00	1	55.10	54.60	-1	207	-0.48%
2021/05/21	0	0.00	3	51.93	52.30	-3	209	-1.43%
2021/05/18	0	0.00	2	48.20	49.20	-2	212	-0.94%
2021/05/17	3	44.82	0	0.00	44.75	3	216	1.39%
2021/05/13	1	45.40	0	0.00	47.70	1	215	0.46%
2021/05/03	3	53.20	0	0.00	53.20	3	213	1.41%
2021/04/21	1	60.30	0	0.00	58.60	1	221	0.45%
2021/04/16	0	0.00	1	59.20	58.60	-1	267	-0.37%
2021/04/15	0	0.00	1	57.60	58.00	-1	266	-0.38%
2021/04/14	4	56.00	0	0.00	56.30	4	265	1.51%
2021/04/09	12	61.58	0	0.00	60.00	12	253	4.74%
2021/04/08	1	61.30	10	64.34	64.10	-9	245	-3.66%
2021/04/07	7	60.77	8	62.60	59.60	-1	233	-0.43%
2021/04/06	1	58.60	0	0.00	58.00	1	218	0.46%
2021/04/01	0	0.00	1	57.30	57.30	-1	213	-0.47%
2021/03/31	2	56.60	0	0.00	57.40	2	206	0.97%
2021/03/30	0	0.00	6	56.92	58.50	-6	193	-3.10%
2021/02/26	0	0.00	1	53.00	52.80	-1	155	-0.65%
2021/02/23	0	0.00	2	53.10	53.00	-2	151	-1.32%
2021/02/17	1	52.60	0	0.00	53.00	1	144	0.69%
2021/01/12	2	56.50	3	58.03	55.10	-1	102	-0.98%
2021/01/11	0	0.00	3	56.10	56.20	-3	73	-4.07%
2021/01/06	3	51.20	0	0.00	51.00	3	57	5.25%
2020/12/29	2	52.90	0	0.00	52.20	2	53	3.72%
2020/12/07	0	0.00	2	56.00	55.50	-2	54	-3.69%
2020/11/18	1	50.50	0	0.00	50.60	1	51	1.93%
2020/10/22	2	49.35	0	0.00	49.75	2	76	2.63%
2020/09/15	1	53.10	0	0.00	53.90	1	102	0.98%
2020/09/10	5	53.94	0	0.00	54.00	5	100	4.99%
2020/09/08	1	52.70	0	0.00	53.50	1	102	0.98%
2020/09/02	1	50.60	0	0.00	50.80	1	103	0.97%
2020/08/25	0	0.00	1	52.00	52.00	-1	108	-0.92%
2020/08/24	1	51.70	0	0.00	52.00	1	110	0.91%
2020/08/20	1	53.50	1	51.00	51.00	0	113	0.00%
2020/08/19	0	0.00	3	53.50	53.50	-3	108	-2.76%
2020/08/18	2	48.70	0	0.00	48.70	2	107	1.85%
2020/08/12	1	49.40	0	0.00	49.05	1	137	0.73%
2020/08/10	3	50.50	0	0.00	50.90	3	155	1.92%
2020/06/23	0	0.00	1	57.30	57.20	-1	204	-0.49%
2020/06/16	1	54.90	0	0.00	54.30	1	208	0.48%
2020/05/11	0	0.00	1	51.00	50.60	-1	171	-0.58%
2020/04/28	0	0.00	2	51.20	50.50	-2	180	-1.11%
2020/04/24	1	51.00	0	0.00	50.60	1	185	0.54%
2020/04/23	0	0.00	1	51.30	51.30	-1	186	-0.54%
2020/04/22	2	49.85	2	50.45	50.70	0	185	0.00%
2020/04/17	1	50.50	3	50.80	50.50	-2	184	-1.09%
2020/04/16	1	48.70	1	48.50	49.00	0	176	0.00%
2020/04/15	0	0.00	1	47.70	48.85	-1	176	-0.57%
2020/04/14	1	43.60	0	0.00	46.20	1	173	0.58%
2020/04/13	1	43.80	0	0.00	43.25	1	171	0.58%
2020/04/09	1	44.00	0	0.00	42.85	1	172	0.58%
2020/04/08	0	0.00	5	43.39	43.75	-5	173	-2.89%
2020/04/01	0	0.00	1	39.95	40.05	-1	175	-0.57%
2020/03/30	2	40.50	0	0.00	40.30	2	181	1.10%
2020/03/27	1	41.60	0	0.00	41.35	1	195	0.51%
2020/03/26	1	39.50	0	0.00	39.20	1	194	0.51%
2020/03/16	0	0.00	1	38.00	37.80	-1	184	-0.54%
2020/03/12	5	42.85	0	0.00	42.90	5	174	2.86%
2020/03/11	0	0.00	0.2	47.30	47.60	-0.2	161	-0.15%
2020/02/25	1	55.50	0	0.00	55.30	1	168	0.60%
2020/02/13	0	0.00	2	57.00	56.50	-2	181	-1.10%
2020/02/10	1	54.00	0	0.00	54.30	1	195	0.51%
2020/02/05	1	58.30	0	0.00	57.30	1	232	0.43%
2020/02/03	2	54.00	0	0.00	54.00	2	244	0.82%
2020/01/17	2	63.30	0	0.00	63.40	2	267	0.75%
2020/01/02	0	0.00	5	65.14	65.00	-5	275	-1.82%
2019/12/30	0	0.00	5	64.80	64.50	-5	274	-1.82%
2019/12/27	6	66.03	0	0.00	65.60	6	272	2.20%
2019/12/26	0	0.00	1	65.70	65.60	-1	271	-0.37%
2019/12/25	4	65.70	0	0.00	65.60	4	269	1.48%
2019/12/24	0	0.00	3	66.13	65.50	-3	267	-1.12%
2019/12/20	1	62.50	0	0.00	62.60	1	252	0.40%
2019/12/19	1	62.30	0	0.00	62.20	1	254	0.39%
2019/12/18	1	63.00	0	0.00	62.70	1	255	0.39%
2019/12/13	1	62.80	0	0.00	62.50	1	275	0.36%
2019/12/12	1	63.50	0	0.00	62.90	1	274	0.36%
2019/12/05	1	64.60	0	0.00	65.00	1	302	0.33%
2019/11/26	0	0.00	2	68.40	68.50	-2	387	-0.52%
2019/11/22	1	67.40	0	0.00	67.50	1	385	0.26%
2019/11/12	1	67.40	0	0.00	67.00	1	401	0.25%
2019/10/28	1	66.00	0	0.00	66.80	1	321	0.31%
2019/10/07	0	0.00	5	63.30	63.10	-5	337	-1.48%
2019/09/25	1	65.10	0	0.00	64.40	1	345	0.29%
2019/09/11	1	66.70	0	0.00	65.10	1	329	0.30%
2019/09/10	3	67.40	0	0.00	66.60	3	325	0.92%
2019/09/06	1	72.70	0	0.00	72.50	1	300	0.33%
2019/09/05	0	0.00	8	72.24	72.80	-8	250	-3.20%
2019/08/29	2	64.25	0	0.00	64.40	2	204	0.98%
2019/08/28	1	65.20	0	0.00	64.40	1	203	0.49%
2019/08/26	1	63.80	0	0.00	63.50	1	201	0.50%
2019/08/23	2	65.95	6	65.68	66.00	-4	199	-2.01%
2019/08/21	2	62.30	2	62.50	62.50	0	181	0.00%
2019/08/20	2	63.30	0	0.00	62.60	2	179	1.11%
2019/08/19	0	0.00	2	62.55	62.60	-2	177	-1.13%
2019/08/13	1	60.10	0	0.00	59.60	1	174	0.57%
2019/08/12	0	0.00	2	61.60	60.30	-2	176	-1.13%
2019/08/08	1	60.00	0	0.00	60.10	1	174	0.57%
2019/08/07	1	58.20	0	0.00	58.00	1	172	0.58%
2019/08/06	1	57.00	0	0.00	58.60	1	173	0.58%
2019/08/02	4	59.15	0	0.00	59.00	4	175	2.28%
2019/07/30	0	0.00	1	63.50	61.30	-1	174	-0.57%
2019/07/29	0	0.00	2	63.10	62.80	-2	173	-1.15%
2019/07/26	0	0.00	3	64.87	64.00	-3	170	-1.76%
2019/07/25	3	66.77	3	66.53	65.10	0	171	0.00%
2019/07/24	2	65.35	6	64.42	65.70	-4	160	-2.48%
2019/07/23	0	0.00	1	63.30	62.00	-1	149	-0.67%
2019/07/11	1	60.40	0	0.00	60.50	1	167	0.60%
2019/07/04	2	63.00	0	0.00	62.70	2	196	1.02%
2019/07/02	2	62.05	0	0.00	62.10	2	204	0.98%
2019/06/26	4	56.88	0	0.00	57.30	4	229	1.74%
2019/06/20	1	60.60	0	0.00	61.20	1	285	0.35%
2019/05/16	2	60.00	0	0.00	59.80	2	565	0.35%
2019/05/10	2	61.80	0	0.00	61.60	2	593	0.34%
2019/04/30	1	62.90	0	0.00	65.80	1	586	0.17%
2019/04/29	0	0.00	1	62.00	63.00	-1	585	-0.17%
2019/04/22	2	66.70	0	0.00	66.40	2	599	0.33%
2019/04/18	0	0.00	1	69.20	67.00	-1	604	-0.17%
2019/04/12	0	0.00	1	67.50	66.80	-1	617	-0.16%
2019/04/09	0	0.00	1	66.90	66.50	-1	636	-0.16%
2019/03/28	1	66.20	1	68.80	65.10	0	663	0.00%
2019/03/19	2	62.40	0	0.00	62.30	2	713	0.28%
2019/03/15	2	62.40	0	0.00	61.30	2	702	0.28%
2019/02/22	0	0.00	2	61.10	61.30	-2	764	-0.26%
2019/02/21	0	0.00	1	62.20	62.30	-1	762	-0.13%
2019/02/19	3	65.67	11	65.61	64.80	-8	734	-1.09%
2019/02/18	12	59.81	0	0.00	64.30	12	702	1.71%
2019/02/15	0	0.00	1	58.90	58.50	-1	668	-0.15%
2019/01/08	0	0.00	3	50.67	51.00	-3	583	-0.51%
2019/01/07	1	50.20	0	0.00	50.20	1	579	0.17%
2019/01/04	2	50.80	2	51.00	49.95	0	575	0.00%
2019/01/03	1	56.50	0	0.00	54.20	1	561	0.18%
2019/01/02	0	0.00	1	56.30	56.00	-1	543	-0.18%
2018/12/27	3	54.70	0	0.00	54.30	3	518	0.58%
2018/12/26	4	55.20	4	54.43	52.10	0	491	0.00%
2018/12/13	2	49.85	2	49.05	49.95	0	359	0.00%
2018/12/10	0	0.00	1	46.50	46.45	-1	354	-0.28%
2018/12/05	1	50.80	0	0.00	51.00	1	357	0.28%
2018/12/04	0	0.00	1	54.00	53.60	-1	357	-0.28%
2018/12/03	1	52.60	0	0.00	51.30	1	346	0.29%
2018/11/26	0	0.00	1	45.00	44.70	-1	279	-0.36%
2018/11/22	0	0.00	2	42.10	41.95	-2	250	-0.80%
2018/11/21	3	44.00	0	0.00	43.30	3	236	1.27%
2018/10/11	0	0.00	2	47.55	47.55	-2	224	-0.89%
2018/10/09	1	52.50	0	0.00	52.80	1	218	0.46%
2018/09/19	1	58.90	1	57.90	60.10	0	230	0.00%
2018/09/12	0	0.00	3	51.30	51.90	-3	206	-1.45%
2018/09/10	1	57.50	0	0.00	56.00	1	195	0.51%
2018/08/15	0	0.00	2	62.35	61.80	-2	293	-0.68%
2018/08/14	1	63.50	0	0.00	63.70	1	298	0.33%
2018/08/13	2	66.50	2	65.60	63.40	0	311	0.00%
2018/08/09	3	69.23	3	69.40	69.30	0	308	0.00%
2018/08/08	1	71.10	0	0.00	70.50	1	303	0.33%
2018/08/07	3	73.60	0	0.00	73.80	3	300	1.00%
2018/07/27	4	77.60	0	0.00	77.20	4	318	1.25%
2018/07/25	0	0.00	3	76.60	76.60	-3	322	-0.93%
2018/07/24	1	73.00	0	0.00	73.50	1	321	0.31%
2018/07/23	4	73.75	0	0.00	73.20	4	325	1.23%
2018/07/18	0	0.00	2	79.20	77.80	-2	332	-0.60%
2018/07/16	1	78.70	0	0.00	78.30	1	335	0.30%
2018/07/11	2	74.90	0	0.00	74.60	2	346	0.58%
2018/07/06	0	0.00	3	75.27	74.90	-3	351	-0.85%
2018/06/26	0	0.00	1	80.60	80.50	-1	405	-0.25%
2018/06/15	2	86.35	0	0.00	84.70	2	432	0.46%
2018/06/08	2	82.10	2	82.65	83.00	0	433	0.00%
2018/06/07	1	91.20	1	89.00	89.00	0	439	0.00%
2018/06/06	2	89.05	0	0.00	89.60	2	445	0.45%
2018/05/30	0	0.00	2	90.30	89.30	-2	442	-0.45%
2018/05/29	2	92.60	0	0.00	92.10	2	438	0.46%
2018/05/28	2	91.20	0	0.00	93.90	2	433	0.46%
2018/05/24	1	89.50	1	90.60	89.90	0	424	0.00%
2018/05/23	1	89.10	0	0.00	89.10	1	433	0.23%
2018/05/22	5	89.00	1	91.10	91.10	4	434	0.92%
2018/05/21	0	0.00	2	89.60	88.20	-2	432	-0.46%
2018/05/18	0	0.00	2	84.90	85.10	-2	420	-0.48%
2018/05/15	2	85.50	0	0.00	83.50	2	448	0.45%
2018/05/08	5	83.70	0	0.00	84.00	5	540	0.93%
2018/05/04	0	0.00	5	80.70	81.30	-5	573	-0.87%
2018/04/30	0	0.00	2	78.50	79.20	-2	597	-0.33%
2018/04/27	0	0.00	3	79.13	79.00	-3	604	-0.50%
2018/04/24	0	0.00	5	83.54	83.20	-5	620	-0.81%
2018/04/23	0	87.40	5	86.70	86.70	-5	625	-0.80%
2018/04/20	1	88.70	0	0.00	88.80	1	643	0.16%
2018/04/18	3	87.23	0	0.00	86.30	3	671	0.45%
2018/04/16	0	0.00	1	90.60	90.60	-1	680	-0.15%
2018/04/13	1	90.60	1	90.90	90.80	0	692	0.00%
2018/04/10	1	90.20	5	91.60	90.00	-4	754	-0.53%
2018/04/03	0	0.00	1	97.20	96.80	-1	783	-0.13%
2018/03/30	1	97.79	3	97.77	95.10	-2	873	-0.23%
2018/03/29	0	0.00	3	96.10	95.10	-3	905	-0.33%
2018/03/28	1	90.70	7	95.16	92.80	-6	930	-0.65%
2018/03/27	0	0.00	1	91.40	90.90	-1	964	-0.10%
2018/03/26	1	89.60	1	90.50	90.10	0	1,037	0.00%
2018/03/23	2	89.70	0	0.00	89.40	2	1,136	0.18%
2018/03/22	0	0.00	1	93.40	91.80	-1	1,193	-0.08%
2018/03/21	1	91.80	0	0.00	92.00	1	1,285	0.08%
2018/03/20	1	93.00	3	92.37	92.00	-2	1,397	-0.14%
2018/03/19	2	94.25	1	93.80	93.10	1	1,435	0.07%
2018/03/16	5	95.22	1	94.80	94.70	4	1,448	0.28%
2018/03/15	1	94.60	1	95.10	95.10	0	1,474	0.00%
2018/03/14	1	93.40	0	0.00	93.40	1	1,497	0.07%
2018/03/13	2	98.00	1	95.40	95.80	1	1,495	0.07%
2018/03/12	1	93.60	1	92.00	94.50	0	1,479	0.00%
2018/03/09	1	90.20	1	91.10	89.40	0	1,474	0.00%
2018/03/05	1	91.60	0	0.00	87.50	1	1,602	0.06%
2018/02/26	1	93.30	0	0.00	92.90	1	1,626	0.06%
2018/02/23	0	0.00	3	92.40	92.20	-3	1,640	-0.18%
2018/02/22	1	89.20	3	90.13	88.50	-2	1,630	-0.12%
2018/02/21	0	0.00	4	90.28	90.20	-4	1,631	-0.25%
2018/02/12	2	87.15	0	0.00	86.40	2	1,635	0.12%
2018/02/09	1	86.40	0	0.00	86.40	1	1,640	0.06%
2018/02/08	3	89.00	13	90.32	88.80	-10	1,630	-0.61%
2018/02/07	4	96.60	0	0.00	93.80	4	1,624	0.25%
2018/02/06	6	99.07	5	95.84	92.70	1	1,619	0.06%
2018/02/05	0	0.00	6	101.75	103.00	-6	1,593	-0.38%
2018/02/02	0	0.00	2	109.00	109.00	-2	1,586	-0.13%
2018/02/01	7	111.00	2	113.50	110.00	5	1,576	0.32%
2018/01/31	11	112.05	9	109.06	112.00	2	1,550	0.13%
2018/01/30	0	0.00	3	108.50	107.00	-3	1,522	-0.20%
2018/01/29	1	102.50	1	102.00	103.00	0	1,493	0.00%
2018/01/26	1	98.70	1	99.10	98.40	0	1,488	0.00%
2018/01/25	0	0.00	3	104.67	101.00	-3	1,479	-0.20%
2018/01/24	1	105.00	0	0.00	105.00	1	1,471	0.07%
2018/01/22	0	0.00	2	104.25	104.50	-2	1,454	-0.14%
2018/01/18	3	107.33	2	107.25	107.00	1	1,436	0.07%
2018/01/17	3	105.00	1	106.00	106.00	2	1,429	0.14%
2018/01/16	3	112.50	3	112.33	108.00	0	1,419	0.00%
2018/01/15	4	110.50	1	110.50	110.50	3	1,403	0.21%
2018/01/12	11	110.00	7	111.07	107.50	4	1,389	0.29%
2018/01/10	2	104.00	5	104.60	107.00	-3	1,361	-0.22%
2018/01/09	1	105.00	4	107.00	104.00	-3	1,347	-0.22%
2018/01/08	5	109.70	0	0.00	107.00	5	1,332	0.38%
2018/01/05	3	115.00	7	115.14	113.50	-4	1,311	-0.30%
2018/01/04	4	111.25	2	112.50	115.00	2	1,286	0.16%
2018/01/03	9	108.89	3	111.67	111.50	6	1,266	0.47%
2018/01/02	2	106.25	1	107.50	106.00	1	1,239	0.08%