湯石照明 (4972)-元大-大天母券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
61張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	4	27.95	27.90	-4	48	-8.32%
2024/06/05	0	0.00	4	28.00	27.95	-4	50	-7.96%
2024/05/30	0	0.00	0.2	28.10	28.05	-0.2	53	-0.28%
2024/05/29	0	0.00	9	28.00	28.10	-9	56	-15.96%
2024/05/28	0	0.00	11	28.02	28.00	-11	58	-18.91%
2024/05/27	0	0.00	10	27.92	28.00	-10	62	-16.07%
2024/05/24	0	0.00	13	27.90	27.90	-13	61	-21.18%
2024/03/04	0	0.00	17	29.60	29.60	-17	66	-25.40%
2024/02/27	2	28.95	0	0.00	29.00	2	57	3.49%
2024/02/23	1	28.85	0	0.00	28.80	1	56	1.76%
2024/02/22	2	29.15	0	0.00	28.95	2	56	3.55%
2024/02/21	6	29.05	0	0.00	29.10	6	55	10.73%
2024/02/20	2.5	28.92	0	0.00	29.00	2.5	55	4.50%
2024/02/15	0	0.00	2	28.78	28.80	-2	52	-3.81%
2024/02/05	0	0.00	2	28.80	28.65	-2	52	-3.83%
2024/01/03	2	28.90	0	0.00	28.80	2	49	4.05%
2023/12/20	0	0.00	6	28.35	28.35	-6	40	-14.76%
2023/12/19	0	0.00	4	28.35	28.35	-4	40	-9.85%
2023/12/18	0	0.00	0.2	28.40	28.35	-0.2	40	-0.53%
2023/12/15	0	0.00	10	28.35	28.25	-10	39	-25.13%
2023/12/04	1.5	28.10	0	0.00	27.90	1.5	25	5.90%
2023/11/06	1	28.20	0	0.00	28.00	1	16	5.96%
2023/09/21	0.3	28.45	0	0.00	28.15	0.3	25	1.20%
2023/09/19	0.1	28.55	0	0.00	28.30	0.1	25	0.40%
2023/08/18	2	28.25	0	0.00	28.15	2	33	5.89%
2023/06/16	0	0.00	2	29.05	29.00	-2	45	-4.38%
2023/06/15	0	0.00	4	28.95	28.95	-4	45	-8.72%
2023/06/13	0	0.00	9	28.98	28.95	-9	45	-19.88%
2023/06/07	0	0.00	0	29.10	29.00	0	44	-0.07%
2023/03/14	0	0.00	1	30.05	30.10	-1	25	-3.89%
2023/03/01	1.1	30.36	0	0.00	30.45	1.1	22	4.81%
2023/02/23	0	0.00	2	30.43	30.45	-2	21	-9.32%
2022/12/09	0	0.00	1	29.85	29.85	-1	24	-4.15%
2022/11/14	1	29.55	0	0.00	29.50	1	25	3.86%
2022/11/09	2	29.78	0	0.00	29.80	2	24	8.10%
2022/10/25	0	0.00	1	29.55	29.70	-1	24	-4.03%
2022/07/07	0	0.00	1	29.35	29.35	-1	28	-3.52%
2022/07/01	0	0.00	2	29.50	29.50	-2	29	-6.71%
2022/05/23	1	32.05	0	0.00	32.10	1	40	2.50%
2022/03/18	0	0.00	1	32.45	32.50	-1	42	-2.36%
2022/03/03	1	33.10	0	0.00	33.20	1	38	2.62%
2022/02/16	0	0.00	1	32.50	32.40	-1	29	-3.42%
2022/01/25	1	31.55	0	0.00	31.40	1	25	3.86%
2022/01/04	0	0.00	1	32.00	31.80	-1	23	-4.33%
2021/11/30	1	31.30	0	0.00	31.55	1	21	4.61%
2021/11/09	1	31.10	0	0.00	31.05	1	23	4.25%
2021/10/14	0.6	30.75	0	0.00	30.80	0.6	27	2.17%
2021/10/08	0.2	31.20	0	0.00	31.00	0.2	28	0.71%
2021/07/14	0.1	31.60	0	0.00	31.75	0.1	107	0.09%
2021/07/02	3	32.40	0	0.00	32.20	3	139	2.15%
2021/07/01	0	0.00	2	32.50	32.50	-2	144	-1.38%
2021/06/23	0.1	32.60	0	0.00	32.45	0.1	164	0.06%
2021/06/16	0	0.00	10	32.60	32.15	-10	177	-5.63%
2021/06/11	11	34.99	0	0.00	35.00	11	177	6.19%
2021/06/10	0	0.00	1	34.90	35.05	-1	183	-0.54%
2021/06/03	0	0.00	1	34.55	34.75	-1	221	-0.45%
2021/06/01	1	34.00	0	0.00	34.50	1	231	0.43%
2021/05/26	0	0.00	5	33.42	34.00	-5	278	-1.79%
2021/05/14	5	33.20	5	33.20	33.35	0	277	0.00%
2021/05/05	0	0.00	1	33.85	34.10	-1	266	-0.38%
2021/05/03	1	36.00	0	0.00	35.00	1	256	0.39%
2021/04/23	0	0.00	2	36.90	37.00	-2	248	-0.81%
2021/04/09	1	36.70	0	0.00	36.65	1	223	0.45%
2021/04/07	2	36.75	0	0.00	36.65	2	215	0.93%
2021/03/24	5	34.45	0	0.00	34.45	5	183	2.73%
2021/03/10	0	0.00	25	34.96	34.65	-25	130	-19.11%
2021/03/03	3	32.80	3	33.62	33.40	0	86	0.00%
2021/02/24	0	0.00	9	29.47	29.40	-9	47	-18.94%
2021/02/23	0	0.00	2	29.45	29.50	-2	47	-4.18%
2021/02/22	0	0.00	1	29.10	29.25	-1	47	-2.09%
2021/02/19	0	0.00	2	28.80	28.80	-2	51	-3.90%
2021/02/18	0	0.00	2	28.55	28.55	-2	50	-3.94%
2021/02/17	2	28.60	0	0.00	28.50	2	50	3.93%
2021/01/19	6	28.30	0	0.00	28.10	6	47	12.63%
2021/01/12	0	0.00	7	28.81	28.75	-7	38	-18.10%
2021/01/11	1	28.15	0	0.00	28.50	1	35	2.79%
2021/01/06	0	0.00	1	28.95	28.65	-1	33	-2.98%
2021/01/05	0	0.00	1.1	28.90	28.50	-1.1	32	-3.52%
2021/01/04	1	28.15	0	28.90	28.10	1	25	3.85%
2020/12/30	3	27.95	0	0.00	28.20	3	25	11.67%
2020/12/24	2	28.35	0	0.00	28.35	2	25	7.71%
2020/12/16	0	28.30	0	28.70	28.50	0	27	0.00%
2020/12/15	5	28.50	0	0.00	28.30	5	27	18.15%
2020/12/14	2.1	28.46	0	0.00	28.40	2.1	27	7.61%
2020/12/10	5	28.65	0	0.00	28.65	5	28	17.58%
2020/07/10	0	0.00	1	28.30	28.50	-1	44	-2.24%
2020/07/08	0	0.00	1	28.50	28.45	-1	45	-2.22%
2020/06/17	1	29.00	0	0.00	28.95	1	48	2.05%
2020/05/12	3	29.75	0	0.00	29.80	3	69	4.29%
2020/01/31	1	30.05	1	30.20	30.20	0	44	0.00%
2020/01/03	1	31.85	0	0.00	32.05	1	41	2.43%
2019/12/11	0	0.00	1	31.90	32.00	-1	32	-3.09%
2019/12/09	1	31.20	0	0.00	31.25	1	29	3.35%
2019/11/25	1	30.25	0	0.00	30.35	1	25	3.87%
2019/10/28	1	30.15	0	0.00	30.15	1	24	4.11%
2019/10/24	0	0.00	1	30.15	30.15	-1	24	-4.04%
2019/10/18	1	30.10	0	0.00	30.00	1	25	3.90%
2019/05/03	0	0.00	1	34.20	34.30	-1	83	-1.20%
2019/04/19	1	35.10	0	0.00	35.00	1	78	1.27%
2019/04/08	1	34.20	0	0.00	34.25	1	69	1.43%
2019/03/07	0	0.00	2	33.20	33.25	-2	63	-3.16%
2019/03/04	2	33.60	0	0.00	33.45	2	59	3.38%
2019/02/25	1	34.70	3	34.80	34.65	-2	46	-4.26%
2019/02/13	3	33.80	0	0.00	33.85	3	39	7.66%
2018/09/14	5	33.85	0	0.00	33.70	5	112	4.44%
2018/09/07	15	34.70	0	0.00	34.80	15	126	11.84%
2018/09/06	8	35.35	0	0.00	35.55	8	139	5.72%
2018/09/03	11	35.45	0	0.00	35.55	11	182	6.02%
2018/08/31	5	35.45	0	0.00	35.50	5	189	2.64%
2018/08/27	4	35.00	0	0.00	35.20	4	290	1.37%
2018/07/09	10	35.19	0	0.00	35.40	10	614	1.63%
2018/07/06	0	0.00	0.1	36.00	35.70	-0.1	620	-0.02%
2018/06/29	1	38.30	0	0.00	38.00	1	692	0.14%
2018/06/13	10	42.50	0	0.00	42.90	10	1,288	0.78%
2018/06/06	0	0.00	1	43.80	43.90	-1	1,276	-0.08%
2018/06/05	1	43.60	0	0.00	44.10	1	1,287	0.08%
2018/06/04	2	44.03	5	43.00	44.05	-3	1,307	-0.23%
2018/06/01	0	0.00	1	42.25	42.25	-1	1,317	-0.08%
2018/05/28	0	0.00	3	42.30	42.30	-3	1,398	-0.21%
2018/05/25	0	0.00	1	41.15	41.20	-1	1,427	-0.07%
2018/05/24	3	41.40	3	41.80	41.30	0	1,459	0.00%
2018/05/22	3	41.45	0	0.00	41.45	3	1,451	0.21%
2018/05/21	0	0.00	4	42.26	41.90	-4	1,447	-0.28%
2018/05/11	3	40.15	0	0.00	39.90	3	1,398	0.21%
2018/05/10	4	41.29	0	0.00	40.90	4	1,389	0.29%
2018/05/07	3	41.85	0	0.00	41.80	3	1,352	0.22%
2018/05/02	10	39.85	6	39.98	39.70	4	1,304	0.31%
2018/04/30	4	42.04	11	41.84	41.15	-7	1,289	-0.54%
2018/04/19	3	37.98	0	0.00	38.00	3	1,190	0.25%
2018/04/11	3	38.83	0	0.00	39.40	3	1,123	0.27%
2018/04/10	4	37.89	0	0.00	37.90	4	1,113	0.36%
2018/04/09	3	39.67	0	0.00	39.00	3	1,098	0.27%
2018/04/03	6	41.73	1	41.50	41.30	5	1,075	0.46%
2018/04/02	0	0.00	4	43.05	42.60	-4	1,057	-0.38%
2018/03/31	5	42.00	0	0.00	43.20	5	1,038	0.48%
2018/03/30	14	42.59	2	43.38	42.40	12	1,017	1.18%
2018/03/29	0	0.00	1	43.35	43.95	-1	999	-0.10%
2018/03/28	4	43.73	5	43.10	43.15	-1	981	-0.10%
2018/03/27	6	48.15	2	44.80	44.55	4	936	0.43%
2018/03/26	0	0.00	1	48.20	48.20	-1	848	-0.12%
2018/03/23	1	41.50	5	43.85	43.85	-4	769	-0.52%
2018/03/22	5	43.50	1	43.60	42.90	4	713	0.56%
2018/03/21	1	43.90	0	0.00	43.10	1	618	0.16%
2018/03/20	1	40.85	14.1	39.51	41.10	-13.1	493	-2.65%
2018/03/16	0	0.00	9	37.36	37.00	-9	406	-2.21%
2018/03/14	0	0.00	8	37.68	36.45	-8	391	-2.04%
2018/03/13	15	36.64	0	0.00	36.45	15	379	3.96%
2018/03/12	5	35.98	1	36.80	36.20	4	371	1.08%
2018/03/09	9	37.09	1	37.00	36.50	8	361	2.21%
2018/03/08	1	38.00	0	0.00	37.75	1	343	0.29%
2018/03/07	1	37.25	1	37.65	37.45	0	298	0.00%
2018/03/05	0	0.00	1	35.20	35.80	-1	195	-0.51%
2018/03/02	0	0.00	1	35.70	35.80	-1	176	-0.57%
2018/03/01	3	34.17	2	36.15	35.30	1	153	0.65%
2018/02/27	1.1	35.18	0	0.00	34.05	1.1	129	0.85%
2018/02/26	2	34.50	0	0.00	34.50	2	95	2.10%
2018/01/18	0	0.00	4	31.15	31.10	-4	64	-6.21%