佳凌 (4976)-元大-大天母券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
41.00
漲跌
▲0.40
漲幅
+0.99%
成交量
399張
產業
上市光電類股▲0.54%
508人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	40.70	0	0.00	40.65	1	571	0.18%
2024/04/09	0	41.80	0	0.00	41.70	0	563	0.00%
2024/03/27	0	0.00	3	43.83	43.55	-3	515	-0.58%
2024/03/26	0	0.00	1	43.90	43.05	-1	500	-0.20%
2024/03/25	0	0.00	1	41.90	42.80	-1	457	-0.22%
2024/03/18	0	0.00	3	40.75	40.65	-3	672	-0.45%
2024/03/15	0	0.00	2	39.50	39.00	-2	717	-0.28%
2024/03/13	0	0.00	0.5	38.55	38.45	-0.5	706	-0.07%
2024/03/08	1	37.75	0	0.00	37.00	1	700	0.14%
2024/03/04	0	0.00	0.1	39.45	39.40	-0.1	684	-0.01%
2024/02/26	1	39.90	0	0.00	39.65	1	689	0.15%
2024/02/21	0	41.10	0	0.00	40.85	0	704	0.00%
2024/02/19	0	0.00	7	41.95	41.80	-7	707	-0.99%
2024/02/16	0	0.00	2	41.93	42.30	-2	702	-0.28%
2024/02/15	0	0.00	18	40.45	41.15	-18	685	-2.62%
2024/01/29	0	0.00	1	41.10	40.50	-1	671	-0.15%
2024/01/09	1	39.90	0	0.00	39.50	1	656	0.15%
2023/12/27	0	0.00	1	41.60	41.25	-1	653	-0.15%
2023/12/21	0	0.00	3	41.53	41.00	-3	647	-0.46%
2023/12/20	1	41.30	0	0.00	41.15	1	641	0.16%
2023/12/18	0	0.00	1	41.10	41.00	-1	628	-0.16%
2023/12/15	1	41.90	1	42.70	42.90	0	609	0.00%
2023/12/13	39	44.62	40	44.14	44.35	-1	538	-0.19%
2023/12/12	1	43.75	1	43.80	43.80	0	368	0.00%
2023/12/05	2	39.90	0	0.00	39.85	2	310	0.64%
2023/11/24	1	40.25	0	0.00	39.80	1	313	0.32%
2023/11/22	0	0.00	2	40.85	40.40	-2	306	-0.65%
2023/11/21	0	0.00	1	40.20	40.00	-1	298	-0.34%
2023/11/17	3	38.50	1	38.90	38.90	2	279	0.71%
2023/11/03	0	0.00	2	37.70	37.35	-2	311	-0.64%
2023/10/31	0.5	37.90	0.2	36.80	36.60	0.3	316	0.10%
2023/10/25	0	37.80	0	0.00	37.90	0	340	0.01%
2023/10/19	1	36.90	0	0.00	36.85	1	358	0.28%
2023/09/21	1	39.65	0	0.00	39.85	1	727	0.14%
2023/09/15	1	41.25	0	0.00	41.10	1	745	0.13%
2023/08/18	0	0.00	2	42.05	41.30	-2	886	-0.23%
2023/08/16	7	41.70	6	41.84	42.45	1	881	0.11%
2023/08/10	0	0.00	15	40.85	40.85	-15	914	-1.64%
2023/08/09	1	41.50	0	0.00	41.50	1	912	0.11%
2023/08/04	0	0.00	2	42.00	42.25	-2	926	-0.22%
2023/08/02	1	41.90	0	0.00	41.85	1	935	0.11%
2023/07/31	0	0.00	2	43.15	42.85	-2	944	-0.21%
2023/07/27	0	0.00	3	42.52	42.55	-3	961	-0.31%
2023/07/26	3	41.87	1	42.90	41.80	2	964	0.21%
2023/07/25	1	41.90	0	0.00	42.50	1	966	0.10%
2023/07/24	1	42.90	0	0.00	42.00	1	974	0.10%
2023/07/19	1	43.90	1	44.90	43.65	0	985	0.00%
2023/07/18	1	43.90	0	0.00	43.65	1	994	0.10%
2023/07/17	0	0.00	1	44.90	44.55	-1	1,002	-0.10%
2023/07/14	1	43.90	0	0.00	44.00	1	1,017	0.10%
2023/07/12	1	44.90	0	0.00	44.30	1	1,141	0.09%
2023/07/11	1	45.50	1	45.65	45.90	0	1,131	0.00%
2023/07/10	7	46.53	8	47.89	45.05	-1	1,119	-0.09%
2023/07/07	2	44.90	1	45.90	45.50	1	1,066	0.09%
2023/07/06	5	45.25	1	45.90	46.50	4	1,035	0.39%
2023/07/05	2	45.83	6	44.74	45.65	-4	1,001	-0.40%
2023/07/04	1	41.90	1	42.10	41.90	0	936	0.00%
2023/07/03	0	0.00	7	42.45	42.25	-7	973	-0.72%
2023/06/29	0	0.00	1	42.90	42.70	-1	1,000	-0.10%
2023/06/27	3	41.03	0	0.00	40.60	3	1,017	0.29%
2023/06/16	0	0.00	5	43.31	42.95	-5	1,398	-0.36%
2023/06/12	1	43.30	0	0.00	43.05	1	1,887	0.05%
2023/06/08	1	44.60	0	0.00	43.10	1	1,948	0.05%
2023/06/06	2	45.13	0	0.00	44.35	2	2,116	0.09%
2023/06/05	0	0.00	2	45.80	45.35	-2	2,550	-0.08%
2023/06/01	2	45.60	4	45.98	44.90	-2	2,844	-0.07%
2023/05/18	2	44.95	0	0.00	44.60	2	2,774	0.07%
2023/05/17	3	45.17	1	44.70	44.90	2	2,756	0.07%
2023/05/12	0	0.00	3	41.90	42.55	-3	2,723	-0.11%
2023/05/08	10	44.94	0	0.00	44.05	10	2,706	0.37%
2023/05/05	1	45.40	0	0.00	44.30	1	2,703	0.04%
2023/05/03	0	0.00	11	46.06	45.05	-11	2,698	-0.41%
2023/05/02	0	0.00	1	47.00	47.10	-1	2,686	-0.04%
2023/04/28	0	0.00	5	47.20	46.50	-5	2,685	-0.19%
2023/04/27	2	47.00	1	47.15	46.70	1	2,680	0.04%
2023/04/26	0	47.65	0	49.29	47.40	0	2,670	0.00%
2023/04/25	5	48.26	1	48.10	47.50	4	2,666	0.15%
2023/04/24	1	50.10	3	50.58	49.50	-2	2,651	-0.08%
2023/04/21	4	48.98	1	49.65	49.05	3	2,635	0.11%
2023/04/20	1	49.10	1	50.10	49.10	0	2,621	0.00%
2023/04/19	7	50.74	0	0.00	50.30	7	2,602	0.27%
2023/04/18	4	52.60	14	52.46	51.00	-10	2,576	-0.39%
2023/04/17	7	49.96	4.7	50.47	50.80	2.3	2,473	0.09%
2023/04/14	0	0.00	14	49.15	48.85	-14	2,428	-0.58%
2023/04/13	3.1	49.44	0	0.00	49.00	3.1	2,418	0.13%
2023/04/12	0.6	50.05	2	50.10	50.00	-1.4	2,398	-0.06%
2023/04/11	3	50.47	0	0.00	50.30	3	2,383	0.13%
2023/04/10	2	51.15	10.1	51.15	50.70	-8.1	2,371	-0.34%
2023/04/07	0	0.00	1.3	50.58	50.50	-1.3	2,334	-0.05%
2023/04/06	6	50.50	12.4	50.44	50.80	-6.4	2,311	-0.28%
2023/03/31	11	49.73	0.3	50.40	49.05	10.7	2,270	0.47%
2023/03/30	5	49.45	16	48.85	49.60	-11	2,253	-0.49%
2023/03/29	2	48.48	0	0.00	48.25	2	2,238	0.09%
2023/03/28	3	48.50	0	0.00	48.40	3	2,228	0.13%
2023/03/27	2	49.78	0	0.00	49.60	2	2,202	0.09%
2023/03/24	8	50.94	2	50.50	50.00	6	2,179	0.28%
2023/03/23	4	52.03	4	52.53	51.40	0	2,126	0.00%
2023/03/22	2	50.60	1	50.60	51.30	1	1,952	0.05%
2023/03/21	4	51.28	31	50.95	50.50	-27	1,903	-1.42%
2023/03/20	4	50.53	0	0.00	50.30	4	1,798	0.22%
2023/03/17	32	50.29	4	50.28	50.50	28	1,759	1.59%
2023/03/16	9	49.52	11	50.09	50.00	-2	1,584	-0.13%
2023/03/15	7	48.89	6	48.65	47.85	1	1,381	0.07%
2023/03/14	2	46.13	2	46.30	46.55	0	1,295	0.00%
2023/03/13	7	46.35	5	47.07	47.60	2	1,279	0.16%
2023/03/10	13	49.06	0	0.00	48.50	13	1,248	1.04%
2023/03/09	17	50.54	3	50.17	50.50	14	1,209	1.16%
2023/03/08	20	50.66	18	50.35	50.50	2	1,096	0.18%
2023/03/07	13	47.57	15	49.16	49.80	-2	655	-0.31%
2023/03/06	0	0.00	1	45.30	45.30	-1	405	-0.25%
2023/02/20	0	0.00	1	40.80	41.65	-1	405	-0.25%
2023/02/17	2	40.83	0	0.00	40.40	2	408	0.49%
2023/02/09	0	0.00	2	41.30	41.80	-2	466	-0.43%
2023/02/08	2	40.80	2	41.28	41.45	0	462	0.00%
2023/01/16	0	0.00	2	37.10	37.05	-2	459	-0.44%
2023/01/12	0	0.00	4	38.48	38.35	-4	462	-0.86%
2023/01/11	0	0.00	5	38.61	38.65	-5	463	-1.08%
2023/01/06	1	38.25	0	0.00	38.40	1	483	0.21%
2023/01/05	2	38.30	0	0.00	38.00	2	502	0.40%
2022/12/07	3	39.98	2	40.20	39.25	1	650	0.15%
2022/12/05	2	42.15	0	0.00	41.60	2	646	0.31%
2022/12/02	1	40.95	0	0.00	42.40	1	639	0.16%
2022/12/01	1	40.55	0	0.00	40.65	1	635	0.16%
2022/11/30	1	40.50	0	0.00	39.65	1	651	0.15%
2022/11/25	0	0.00	20	38.65	38.65	-20	820	-2.44%
2022/11/18	0	0.00	1	40.70	39.90	-1	983	-0.10%
2022/11/17	21	40.28	1	39.40	40.65	20	994	2.01%
2022/11/16	0	0.00	51	37.80	38.00	-51	957	-5.33%
2022/11/11	51	37.65	0	0.00	37.15	51	992	5.14%
2022/11/10	2	38.13	1	36.70	36.55	1	1,018	0.10%
2022/11/01	0	0.00	1	34.85	35.10	-1	1,494	-0.07%
2022/10/31	0	0.00	1	34.60	34.50	-1	1,499	-0.07%
2022/10/28	1	33.90	0	0.00	33.50	1	1,507	0.07%
2022/10/26	1	34.45	0	0.00	33.55	1	1,550	0.06%
2022/10/11	0	0.00	9.4	36.23	35.90	-9.4	1,839	-0.51%
2022/09/29	2	37.38	1	37.75	37.10	1	2,196	0.05%
2022/09/28	0	0.00	4	37.10	36.80	-4	2,197	-0.18%
2022/09/26	1	39.50	0	0.00	38.50	1	2,206	0.05%
2022/09/07	2	44.65	0	0.00	44.25	2	2,260	0.09%
2022/09/02	0	0.00	20	47.51	47.25	-20	2,234	-0.90%
2022/09/01	37	50.02	6	49.32	48.20	31	2,207	1.40%
2022/08/25	0	0.00	1	46.50	47.00	-1	1,956	-0.05%
2022/08/24	1	46.25	0	0.00	45.90	1	1,994	0.05%
2022/08/17	1	47.00	0	0.00	46.30	1	1,925	0.05%
2022/08/10	8	45.95	8	46.40	47.85	0	1,566	0.00%
2022/08/01	1	41.50	0	0.00	42.10	1	1,456	0.07%
2022/07/22	2	45.10	2	45.58	44.65	0	1,427	0.00%
2022/07/20	2	45.35	2	44.95	44.10	0	1,395	0.00%
2022/07/19	0	0.00	1	45.10	45.35	-1	1,380	-0.07%
2022/07/18	18	45.09	4	45.54	46.10	14	1,323	1.06%
2022/07/15	8	44.53	6	45.60	46.10	2	1,233	0.16%
2022/07/14	2	40.85	0	0.00	42.50	2	989	0.20%
2022/07/13	10	40.10	22	39.20	38.65	-12	916	-1.31%
2022/07/11	0	0.00	5	39.75	39.00	-5	898	-0.56%
2022/07/04	0	0.00	1	37.20	37.45	-1	887	-0.11%
2022/07/01	0	0.00	7	39.19	37.00	-7	871	-0.80%
2022/06/30	0	0.00	4	40.50	40.40	-4	851	-0.47%
2022/06/28	1	44.00	1	43.20	42.65	0	844	0.00%
2022/06/23	0	0.00	2	42.50	42.35	-2	847	-0.24%
2022/06/14	0	0.00	1	47.65	48.05	-1	853	-0.12%
2022/06/07	0	0.00	1	50.40	50.40	-1	858	-0.12%
2022/06/01	1	53.30	0	0.00	52.80	1	925	0.11%
2022/05/23	0	0.00	1	48.35	47.80	-1	883	-0.11%
2022/05/19	0	0.00	1	48.65	49.60	-1	874	-0.11%
2022/05/18	0	0.00	1	49.00	49.40	-1	867	-0.12%
2022/05/17	0	0.00	1	49.05	49.15	-1	858	-0.12%
2022/05/16	22	48.73	22	48.30	48.50	0	841	0.00%
2022/05/13	1	46.40	0	0.00	45.80	1	808	0.12%
2022/05/05	0	0.00	4	45.05	45.20	-4	812	-0.49%
2022/04/29	0	0.00	0	43.90	43.10	0	819	0.00%
2022/04/28	0	0.00	5	42.80	42.85	-5	820	-0.61%
2022/04/27	0	0.00	11	40.89	42.50	-11	814	-1.35%
2022/04/25	0	0.00	5	44.70	44.60	-5	787	-0.64%
2022/04/19	5	52.80	0	0.00	51.30	5	794	0.63%
2022/04/13	1	55.50	0	0.00	55.20	1	839	0.12%
2022/04/11	0	0.00	1	54.00	54.00	-1	891	-0.11%
2022/04/08	0	0.00	5	55.20	55.00	-5	890	-0.56%
2022/04/01	1	55.20	0	0.00	55.20	1	898	0.11%
2022/03/29	11	55.73	11	54.71	54.70	0	915	0.00%
2022/03/22	0	0.00	1	53.00	53.30	-1	979	-0.10%
2022/03/18	1	53.30	0	0.00	53.70	1	1,019	0.10%
2022/03/17	0	0.00	1	54.50	53.30	-1	1,027	-0.10%
2022/03/15	1	49.80	0	0.00	49.60	1	1,074	0.09%
2022/03/10	0	0.00	1	52.60	52.70	-1	1,158	-0.09%
2022/03/08	2	50.43	2	50.10	49.35	0	1,191	0.00%
2022/03/07	0	0.00	5	53.02	52.30	-5	1,185	-0.42%
2022/02/25	0	0.00	2	58.70	59.20	-2	1,817	-0.11%
2022/02/24	0	0.00	3	59.00	58.40	-3	2,064	-0.15%
2022/02/17	0	0.00	2	62.70	62.40	-2	3,162	-0.06%
2022/02/14	1	62.00	0	0.00	61.90	1	3,261	0.03%
2022/02/08	0	0.00	1.7	64.93	64.80	-1.7	3,345	-0.05%
2022/02/07	0	0.00	2	61.00	60.90	-2	3,327	-0.06%
2022/01/25	1	61.10	0	0.00	60.50	1	3,402	0.03%
2022/01/21	1	62.10	1	63.00	62.00	0	3,520	0.00%
2022/01/19	1	62.40	0	0.00	62.30	1	3,751	0.03%
2022/01/17	0	0.00	3	62.93	62.80	-3	3,989	-0.08%
2022/01/14	1	61.90	0	0.00	62.10	1	4,076	0.02%
2022/01/13	2	61.80	3	62.37	63.40	-1	4,112	-0.02%
2022/01/11	0	0.00	7	64.23	63.80	-7	4,230	-0.17%
2022/01/07	3.7	67.09	0	0.00	66.30	3.7	4,233	0.09%
2022/01/06	1	69.00	0	0.00	68.80	1	4,213	0.02%
2022/01/05	1	70.50	1	69.50	69.60	0	4,222	0.00%
2022/01/04	2	70.50	3.7	69.40	70.30	-1.7	4,217	-0.04%
2022/01/03	3	68.27	0	0.00	68.20	3	4,185	0.07%
2021/12/30	0	0.00	2	69.10	68.80	-2	4,205	-0.05%
2021/12/29	2	68.10	0	0.00	68.80	2	4,220	0.05%
2021/12/24	5	69.20	0	0.00	68.80	5	4,276	0.12%
2021/12/22	3	71.23	2	70.60	70.50	1	4,284	0.02%
2021/12/21	1	71.40	1.7	70.52	70.60	-0.7	4,283	-0.02%
2021/12/20	0	0.00	5.6	69.20	69.20	-5.6	4,274	-0.13%
2021/12/17	5	69.50	0	0.00	69.20	5	4,279	0.12%
2021/12/13	1	70.90	0	0.00	70.30	1	4,269	0.02%
2021/12/10	0.5	71.00	0	0.00	70.60	0.5	4,275	0.01%
2021/12/09	5	74.20	5	72.14	72.40	0	4,267	0.00%
2021/12/08	6	72.52	5	73.00	72.00	1	4,220	0.02%
2021/12/07	2	71.70	0	0.00	70.80	2	4,198	0.05%
2021/12/06	2	71.70	0	0.00	71.30	2	4,257	0.05%
2021/12/02	0.8	71.10	0	0.00	70.40	0.8	4,379	0.02%
2021/11/30	0	0.00	10	72.72	74.00	-10	4,520	-0.22%
2021/11/29	6	70.30	0.6	70.20	70.40	5.4	4,674	0.11%
2021/11/26	8.6	73.49	12	74.74	72.20	-3.4	4,743	-0.07%
2021/11/25	14	78.62	4	79.40	75.50	10	4,692	0.21%
2021/11/24	2	75.50	0	0.00	74.60	2	4,488	0.04%
2021/11/23	11.5	78.43	3	77.03	76.10	8.5	4,466	0.19%
2021/11/22	55	79.84	52	80.17	78.40	3	4,574	0.07%
2021/11/19	0	0.00	19.1	75.78	75.90	-19.1	3,870	-0.49%
2021/11/18	2	69.75	2	69.75	69.00	0	3,804	0.00%
2021/11/16	0	0.00	1	67.30	67.20	-1	3,774	-0.03%
2021/11/11	0	0.00	1	64.40	63.70	-1	3,943	-0.03%
2021/11/10	0	0.00	2	63.95	64.50	-2	3,995	-0.05%
2021/11/09	6	64.67	2	64.10	63.80	4	4,030	0.10%
2021/11/05	0	0.00	1	66.00	65.80	-1	4,180	-0.02%
2021/11/02	0	0.00	14.1	67.73	69.00	-14.1	4,530	-0.31%
2021/11/01	2	69.75	2	69.60	70.40	0	4,505	0.00%
2021/10/29	12	69.56	2.3	68.37	67.40	9.7	4,468	0.22%
2021/10/28	4	71.33	2	69.85	69.30	2	4,460	0.04%
2021/10/27	11	71.51	1	71.00	70.50	10	4,469	0.22%
2021/10/26	9	69.38	12	70.53	71.60	-3	4,357	-0.07%
2021/10/25	0	0.00	1	66.20	67.20	-1	4,242	-0.02%
2021/10/22	2	65.15	2	65.70	65.20	0	4,282	0.00%
2021/10/21	1	64.20	1	65.50	63.90	0	4,301	0.00%
2021/10/20	2	64.00	0	0.00	64.50	2	4,381	0.05%
2021/10/19	1	60.60	1	62.70	62.70	0	4,462	0.00%
2021/10/15	1	58.80	0	0.00	58.70	1	4,679	0.02%
2021/10/13	0.1	57.50	5	58.30	58.30	-4.9	5,372	-0.09%
2021/10/12	1	58.40	0	0.00	58.00	1	5,723	0.02%
2021/10/05	1	56.20	1	59.20	59.30	0	6,579	0.00%
2021/10/04	0	0.00	1	58.70	58.30	-1	6,823	-0.01%
2021/10/01	1	60.40	2	59.60	59.70	-1	6,887	-0.01%
2021/09/29	0	0.00	4	61.08	60.30	-4	7,000	-0.06%
2021/09/28	0.2	62.30	0	0.00	62.70	0.2	7,141	0.00%
2021/09/27	1	63.40	0	0.00	63.50	1	7,163	0.01%
2021/09/24	2	65.15	0	0.00	65.00	2	7,172	0.03%
2021/09/15	0.1	65.50	0	0.00	65.10	0.1	7,483	0.00%
2021/09/14	1	66.60	0	0.00	66.70	1	7,512	0.01%
2021/09/13	0.6	66.80	0	0.00	66.40	0.6	7,593	0.01%
2021/09/09	14	66.98	17	67.37	67.40	-3	7,978	-0.04%
2021/09/08	4	71.20	0	0.00	68.50	4	8,008	0.05%
2021/09/07	0.6	70.00	0	0.00	70.00	0.6	7,981	0.01%
2021/09/06	4.3	70.89	1	72.40	70.00	3.3	8,019	0.04%
2021/09/03	2	71.50	3	72.60	71.10	-1	8,316	-0.01%
2021/09/02	16	72.57	11	72.20	71.50	5	8,322	0.06%
2021/09/01	0	0.00	1.4	74.50	74.50	-1.4	8,202	-0.02%
2021/08/31	0	0.00	1	67.50	67.80	-1	8,105	-0.01%
2021/08/30	0.3	69.20	1	68.90	68.90	-0.7	8,168	-0.01%
2021/08/27	0	0.00	5	71.02	70.80	-5	8,229	-0.06%
2021/08/26	20	73.32	2	70.80	72.20	18	8,211	0.22%
2021/08/25	1	64.50	2.2	65.38	69.80	-1.2	8,018	-0.01%
2021/08/24	3	64.03	2	63.35	63.50	1	8,209	0.01%
2021/08/23	0	0.00	1	63.20	65.10	-1	8,287	-0.01%
2021/08/20	1	61.20	1	61.30	60.50	0	8,563	0.00%
2021/08/18	2	60.05	1.5	61.77	65.10	0.5	9,425	0.01%
2021/08/17	1	62.30	1	63.00	60.20	0	9,477	0.00%
2021/08/16	0	0.00	1	63.30	63.20	-1	9,534	-0.01%
2021/08/13	0	0.00	5	65.90	65.90	-5	9,568	-0.05%
2021/08/12	2	68.45	1	68.10	68.70	1	9,562	0.01%
2021/08/11	2	66.95	0	0.00	67.10	2	9,603	0.02%
2021/08/10	3	69.30	4	68.55	67.80	-1	9,591	-0.01%
2021/08/09	0	0.00	1	73.50	71.50	-1	9,631	-0.01%
2021/08/06	2	75.15	17	75.92	75.50	-15	9,759	-0.15%
2021/08/05	0	0.00	0.1	79.90	79.00	-0.1	9,761	0.00%
2021/08/04	0	0.00	0.2	80.50	80.50	-0.2	9,918	0.00%
2021/08/03	0	0.00	0.1	80.10	80.30	-0.1	10,005	0.00%
2021/08/02	1.1	79.00	0	0.00	78.80	1.1	10,000	0.01%
2021/07/30	8	80.75	20.1	80.19	79.00	-12.1	10,059	-0.12%
2021/07/29	1	81.00	1	82.10	81.20	0	10,060	0.00%
2021/07/28	10	80.83	2	79.80	81.20	8	10,075	0.08%
2021/07/27	8.1	84.63	0	0.00	84.10	8.1	10,188	0.08%
2021/07/26	10	89.14	24.3	87.77	88.30	-14.3	10,177	-0.14%
2021/07/23	16	90.36	0	0.00	88.70	16	10,103	0.16%
2021/07/22	25.5	95.46	8.8	94.04	92.50	16.7	10,000	0.17%
2021/07/21	10	96.22	25	97.36	95.00	-15	9,907	-0.15%
2021/07/20	19	98.81	26.2	98.69	95.80	-7.2	9,895	-0.07%
2021/07/19	53.1	102.02	27	103.39	98.50	26.1	9,787	0.27%
2021/07/16	8	96.49	28.2	97.39	100.00	-20.2	9,392	-0.22%
2021/07/15	18	92.36	2	92.80	91.30	16	9,134	0.18%
2021/07/14	19	97.34	6	95.75	93.40	13	9,081	0.14%
2021/07/13	63.1	101.17	36	101.17	96.10	27.1	9,008	0.30%
2021/07/12	2	96.00	15	97.76	97.90	-13	8,618	-0.15%
2021/07/09	2	89.20	74	89.58	89.00	-72	8,677	-0.83%
2021/07/08	2	87.55	13	87.52	86.90	-11	8,649	-0.13%
2021/07/07	1	85.00	0	0.00	85.70	1	8,669	0.01%
2021/07/06	5	85.70	2	85.70	85.70	3	8,801	0.03%
2021/07/05	6	87.33	14	88.96	87.10	-8	9,006	-0.09%
2021/07/02	0	0.00	1	84.30	84.10	-1	8,899	-0.01%
2021/07/01	1	82.60	13	82.53	82.20	-12	8,914	-0.13%
2021/06/29	12	83.67	2	85.00	83.30	10	9,120	0.11%
2021/06/28	15	86.95	4	86.78	86.40	11	9,121	0.12%
2021/06/25	1	86.60	7	87.44	86.10	-6	9,090	-0.07%
2021/06/24	0	0.00	4	84.40	84.30	-4	9,049	-0.04%
2021/06/23	3	82.30	2	83.20	82.40	1	9,210	0.01%
2021/06/22	4.1	83.69	0	0.00	81.00	4.1	9,240	0.04%
2021/06/21	22	85.77	11	87.48	84.80	11	9,265	0.12%
2021/06/18	99	91.35	26	91.78	91.60	73	9,368	0.78%
2021/06/17	3	87.57	5	88.32	88.80	-2	9,388	-0.02%
2021/06/16	12	87.53	9	86.44	86.40	3	9,440	0.03%
2021/06/15	12	87.04	1	85.80	86.50	11	9,906	0.11%
2021/06/11	16	87.83	30	87.97	86.60	-14	9,953	-0.14%
2021/06/10	6	84.60	11	84.82	84.50	-5	9,800	-0.05%
2021/06/09	13	83.82	14.1	84.20	83.20	-1.1	9,889	-0.01%
2021/06/07	5.1	83.08	11	83.57	81.60	-5.9	10,638	-0.06%
2021/06/04	6	81.68	8	84.53	85.20	-2	10,690	-0.02%
2021/06/03	4	82.83	23	82.80	82.50	-19	10,817	-0.18%
2021/06/02	14.1	84.71	6	84.23	81.90	8.1	11,023	0.07%
2021/06/01	10	86.65	19	87.12	86.30	-9	11,140	-0.08%
2021/05/31	35	85.94	29.2	85.52	83.80	5.9	11,201	0.05%
2021/05/28	79	87.88	37	87.69	85.90	42	11,671	0.36%
2021/05/27	40.2	83.92	39	84.46	84.60	1.2	11,844	0.01%
2021/05/26	3	79.23	3	78.80	81.00	0	11,483	0.00%
2021/05/25	24	75.78	11	74.06	73.70	13	11,897	0.11%
2021/05/24	0	0.00	1	71.60	70.70	-1	12,276	-0.01%
2021/05/21	5	68.90	9	70.27	70.00	-4	13,082	-0.03%
2021/05/20	2	69.55	1	68.20	67.50	1	13,123	0.01%
2021/05/19	2	67.80	2	68.20	69.20	0	13,468	0.00%
2021/05/18	44	67.66	32	68.34	68.10	12	13,700	0.09%
2021/05/17	2	65.25	19	64.81	63.90	-17	13,799	-0.12%
2021/05/14	22	68.96	9	66.07	66.00	13	13,757	0.09%
2021/05/13	0	0.00	110.5	62.57	69.90	-110.5	13,805	-0.80%	大賣/鉅額交易
2021/05/12	8	64.96	2	67.50	63.60	6	14,505	0.04%
2021/05/11	16.1	70.74	2	70.70	69.40	14.1	14,664	0.10%
2021/05/10	2.6	77.32	1	77.20	77.10	1.6	14,787	0.01%
2021/05/07	3.2	77.75	13	78.52	79.40	-9.8	15,081	-0.07%
2021/05/06	3	75.50	2	76.80	74.00	1	15,330	0.01%
2021/05/05	4	76.90	2	76.55	75.20	2	15,604	0.01%
2021/05/04	4	77.33	7	75.76	78.80	-3	15,754	-0.02%
2021/05/03	13	78.95	1	80.30	76.10	12	15,681	0.08%
2021/04/29	2	82.95	2	83.70	84.00	0	15,791	0.00%
2021/04/28	4	84.18	2	84.60	83.00	2	15,976	0.01%
2021/04/27	12	86.08	1	86.90	84.00	11	16,273	0.07%
2021/04/26	8	87.33	9.5	87.43	87.50	-1.5	16,581	-0.01%
2021/04/23	1	84.40	2	85.10	83.90	-1	16,754	-0.01%
2021/04/22	9	86.22	8	86.18	83.00	1	17,405	0.01%
2021/04/21	4	88.33	3	88.20	87.20	1	17,753	0.01%
2021/04/20	9	91.50	6	92.90	90.50	3	17,814	0.02%
2021/04/19	10	91.16	6	91.77	90.30	4	18,127	0.02%
2021/04/16	6.4	92.42	6	92.65	91.90	0.4	18,408	0.00%
2021/04/15	13	95.30	9	96.49	94.20	4	18,718	0.02%
2021/04/14	8	96.56	1	98.50	96.00	7	18,901	0.04%
2021/04/13	4	106.38	1	104.00	103.50	3	18,846	0.02%
2021/04/12	0	0.00	1	111.50	110.00	-1	18,901	-0.01%
2021/04/09	26	113.31	27	115.22	112.00	-1	19,036	-0.01%
2021/04/08	3	108.00	0	0.00	107.00	3	18,952	0.02%
2021/04/07	0	0.00	2	107.25	107.50	-2	19,268	-0.01%
2021/04/06	5	109.40	6	109.25	108.00	-1	19,694	-0.01%
2021/04/01	7	108.57	4	109.88	107.00	3	20,155	0.01%
2021/03/31	1	105.50	2	106.25	104.50	-1	20,649	0.00%
2021/03/30	1	109.00	1	109.00	107.50	0	21,222	0.00%
2021/03/29	3	108.17	5	108.00	108.00	-2	21,444	-0.01%
2021/03/26	14	106.39	11.8	106.94	107.00	2.2	21,382	0.01%
2021/03/25	2	99.90	20	99.55	100.00	-18	21,182	-0.08%
2021/03/24	3	100.50	2	100.70	101.00	1	21,119	0.00%
2021/03/23	4	98.48	5	101.16	101.00	-1	21,027	0.00%
2021/03/22	22.5	107.07	3	108.17	103.50	19.5	20,783	0.09%
2021/03/19	2	115.25	3	114.67	114.00	-1	20,584	0.00%
2021/03/18	17	120.38	5	122.40	118.50	12	20,480	0.06%
2021/03/17	1	115.50	5	116.70	118.00	-4	19,998	-0.02%
2021/03/16	3.4	118.21	3	115.67	116.00	0.4	19,960	0.00%
2021/03/15	3	114.17	4.5	116.94	117.00	-1.5	19,903	-0.01%
2021/03/12	51	116.34	4	119.50	113.00	47	19,942	0.24%
2021/03/11	1	111.00	1.6	115.50	115.50	-0.6	19,330	0.00%
2021/03/09	2	107.00	1.4	107.00	106.50	0.6	19,205	0.00%
2021/03/08	3.1	112.12	1.5	112.23	107.00	1.5	19,017	0.01%
2021/03/05	3	114.00	2	116.25	113.00	1	18,799	0.01%
2021/03/04	1	120.00	3	117.67	115.50	-2	18,627	-0.01%
2021/03/03	7	118.21	9.5	116.99	118.00	-2.5	18,555	-0.01%
2021/03/02	5	117.00	18	117.14	114.00	-13	18,030	-0.07%
2021/02/26	2.4	109.13	20	108.25	112.00	-17.6	17,564	-0.10%
2021/02/25	22	115.52	10	120.75	110.00	12	17,182	0.07%
2021/02/24	7	117.86	10	119.15	118.00	-3	16,633	-0.02%
2021/02/23	20	116.33	20.3	117.32	113.00	-0.3	16,140	0.00%
2021/02/22	0	0.00	3	111.67	112.00	-3	15,357	-0.02%
2021/02/19	3	93.70	15	98.18	102.00	-12	15,764	-0.08%
2021/02/18	4	93.55	23	93.24	92.80	-19	15,649	-0.12%
2021/02/17	14	89.96	17	90.67	89.50	-3	15,442	-0.02%
2021/02/05	7	86.56	8	87.61	86.40	-1	15,247	-0.01%
2021/02/04	27	86.84	18	88.59	86.30	9	15,177	0.06%
2021/02/03	72	88.96	64	91.25	87.20	8	14,961	0.05%
2021/02/02	7	83.11	26.4	85.59	88.10	-19.4	14,226	-0.14%
2021/02/01	14	82.08	6	81.43	80.10	8	14,127	0.06%
2021/01/29	57	88.32	38	87.04	84.20	19	14,018	0.14%
2021/01/28	15	88.99	39.1	90.68	87.10	-24.1	13,745	-0.18%
2021/01/27	20	87.03	38.1	88.45	87.90	-18.1	13,433	-0.13%
2021/01/26	12	85.43	14	86.00	83.10	-2	13,111	-0.02%
2021/01/25	14.5	86.17	1	87.20	84.60	13.5	12,913	0.10%
2021/01/22	5.1	83.90	11.4	87.75	88.60	-6.3	12,828	-0.05%
2021/01/21	24.3	84.67	4	86.73	84.50	20.3	12,721	0.16%
2021/01/20	31.2	86.96	12	88.44	85.10	19.2	12,554	0.15%
2021/01/19	25	93.11	17	96.48	91.30	8	12,273	0.07%
2021/01/18	24.9	91.71	10	92.92	91.60	14.9	11,924	0.12%
2021/01/15	37	96.70	12	98.53	94.90	25	11,660	0.21%
2021/01/14	4	87.25	22.5	88.57	92.80	-18.5	10,947	-0.17%
2021/01/13	7.5	84.81	4	85.98	84.40	3.5	10,528	0.03%
2021/01/12	17	84.89	20	85.37	83.60	-3	10,422	-0.03%
2021/01/11	13	85.28	4	85.10	84.70	9	10,112	0.09%
2021/01/08	5	82.78	9	85.77	87.10	-4	9,805	-0.04%
2021/01/07	1	78.40	18	75.80	79.20	-17	9,445	-0.18%
2021/01/06	5	72.18	2	71.70	72.00	3	9,446	0.03%
2021/01/05	16	74.11	7	74.33	74.00	9	9,468	0.10%
2021/01/04	10	76.13	5	75.88	74.20	5	9,490	0.05%
2020/12/31	1	73.40	2	72.90	73.60	-1	9,643	-0.01%
2020/12/30	9	72.16	11	73.25	71.50	-2	9,626	-0.02%
2020/12/29	16	72.75	15	73.20	69.70	1	9,365	0.01%
2020/12/28	9	71.06	4	71.75	70.80	5	8,956	0.06%
2020/12/25	9	68.31	5	68.30	70.50	4	8,574	0.05%
2020/12/24	6	60.80	7	61.67	64.10	-1	7,970	-0.01%
2020/12/23	1	57.50	5	57.04	58.30	-4	7,420	-0.05%
2020/12/22	1	54.50	0	0.00	53.00	1	7,382	0.01%
2020/12/15	1	52.40	0	0.00	52.00	1	8,380	0.01%
2020/12/14	1	55.70	3	53.90	55.40	-2	8,349	-0.02%
2020/12/10	3	56.97	0	0.00	55.60	3	8,372	0.04%
2020/12/09	0	0.00	5	56.60	56.60	-5	8,313	-0.06%
2020/12/08	7	55.80	4	56.68	55.30	3	8,172	0.04%
2020/12/07	3	53.20	0	0.00	54.50	3	7,951	0.04%
2020/12/04	0	0.00	2	56.00	54.50	-2	7,924	-0.03%
2020/12/03	0	0.00	9	55.53	53.80	-9	7,786	-0.12%
2020/12/02	0	0.00	3	53.93	53.80	-3	7,789	-0.04%
2020/12/01	2	54.60	6	53.97	55.10	-4	8,092	-0.05%
2020/11/30	4	55.00	0	0.00	54.40	4	8,325	0.05%
2020/11/27	14	55.30	11	54.31	53.90	3	8,427	0.04%
2020/11/26	3	51.93	1	52.70	52.90	2	8,274	0.02%
2020/11/25	4	50.35	1	49.90	50.30	3	8,477	0.04%
2020/11/24	1	50.50	8	50.80	50.40	-7	8,549	-0.08%
2020/11/23	2	52.10	2	51.90	52.10	0	8,561	0.00%
2020/11/20	1	52.10	5	52.06	51.00	-4	8,526	-0.05%
2020/11/19	3	52.83	3	52.10	52.50	0	8,496	0.00%
2020/11/18	14	55.60	12	55.38	52.10	2	8,386	0.02%
2020/11/17	2	54.00	2	52.80	54.20	0	7,877	0.00%
2020/11/16	2	51.20	1	50.20	51.00	1	7,621	0.01%
2020/11/13	2	48.30	3	48.05	48.60	-1	7,498	-0.01%
2020/11/12	0	0.00	1	46.90	47.30	-1	7,492	-0.01%
2020/11/10	4	51.05	2	49.33	49.50	2	7,347	0.03%
2020/11/09	3	51.67	4	51.03	51.40	-1	7,263	-0.01%
2020/11/06	1	49.60	2	48.93	48.65	-1	7,013	-0.01%
2020/11/04	0	0.00	5	47.21	47.30	-5	6,844	-0.07%
2020/11/03	0	0.00	1	46.40	45.70	-1	6,863	-0.01%
2020/11/02	0	0.00	2	45.10	44.90	-2	6,882	-0.03%
2020/10/30	12	47.41	11	47.29	45.50	1	6,853	0.01%
2020/10/29	5	45.91	4	44.79	47.60	1	6,799	0.01%
2020/10/27	2	47.03	1	46.85	46.00	1	6,634	0.02%
2020/10/26	0	0.00	1	47.85	47.70	-1	6,556	-0.02%
2020/10/23	1	48.70	0	0.00	48.50	1	6,531	0.02%
2020/10/22	2	48.15	0	0.00	48.15	2	6,510	0.03%
2020/10/21	1	48.25	0	0.00	48.70	1	6,472	0.02%
2020/10/19	4	49.66	4	49.50	49.05	0	6,365	0.00%
2020/10/16	1	48.75	1	48.70	48.00	0	6,293	0.00%
2020/10/15	2	50.65	0	0.00	50.40	2	6,195	0.03%
2020/10/14	10	51.99	2	52.50	52.00	8	6,099	0.13%
2020/10/13	1	50.20	2	50.35	51.50	-1	5,780	-0.02%
2020/10/12	2	48.25	2	48.88	48.55	0	5,573	0.00%
2020/10/08	19	50.32	21	50.42	49.45	-2	5,396	-0.04%
2020/10/07	1	48.25	3	47.50	48.55	-2	4,935	-0.04%
2020/10/05	0	0.00	1	45.45	46.30	-1	4,621	-0.02%
2020/09/30	7	44.68	9	46.07	44.20	-2	4,573	-0.04%
2020/09/29	3	43.17	2	43.85	43.30	1	4,418	0.02%
2020/09/28	10	44.70	10	43.90	43.95	0	4,415	0.00%
2020/09/25	5	44.74	4	42.25	44.00	1	4,353	0.02%
2020/09/24	1	45.00	2	45.00	45.20	-1	4,132	-0.02%
2020/09/23	3	47.00	3	48.30	46.00	0	3,997	0.00%
2020/09/22	4	47.59	1	46.90	47.70	3	3,814	0.08%
2020/09/21	5	43.94	9	46.90	46.60	-4	3,415	-0.12%
2020/09/18	2	44.55	0	0.00	45.20	2	3,080	0.06%
2020/09/14	0	0.00	1	40.25	41.40	-1	2,847	-0.04%
2020/09/10	0	0.00	8	41.38	40.50	-8	2,876	-0.28%
2020/09/09	0	0.00	1	40.25	40.25	-1	2,857	-0.03%
2020/09/08	6	39.34	2	39.55	38.95	4	2,816	0.14%
2020/09/07	4	42.23	2	40.00	39.60	2	2,767	0.07%
2020/09/04	3	42.53	0	0.00	43.20	3	2,662	0.11%
2020/09/03	7	41.25	5	40.99	40.55	2	2,291	0.09%
2020/09/02	3	39.67	10	39.96	40.25	-7	1,989	-0.35%
2020/09/01	0	0.00	1	35.65	36.60	-1	1,778	-0.06%
2020/08/28	0	0.00	2	33.55	33.55	-2	1,393	-0.14%
2020/08/25	0	0.00	1	28.05	29.20	-1	1,189	-0.08%
2020/08/24	1	27.55	2	27.78	27.80	-1	1,139	-0.09%
2020/08/21	1	27.45	5	27.50	27.50	-4	1,141	-0.35%
2020/08/19	6	26.91	0	0.00	26.70	6	1,101	0.54%
2020/08/18	2	26.70	2	27.50	27.00	0	1,091	0.00%
2020/08/13	0	0.00	5	26.20	26.00	-5	1,054	-0.47%
2020/08/11	5	25.40	0	0.00	25.15	5	1,013	0.49%
2020/08/07	68	26.01	78	27.12	26.95	-10	991	-1.01%
2020/08/06	1	24.30	1	25.40	26.10	0	909	0.00%
2020/07/27	2	22.40	1	23.35	22.10	1	864	0.12%
2020/07/14	3	23.73	0	0.00	23.40	3	847	0.35%
2020/07/08	0	0.00	3	25.80	25.45	-3	820	-0.37%
2020/07/06	2	23.63	2	23.80	24.00	0	742	0.00%
2020/07/02	0	0.00	1	23.20	23.25	-1	729	-0.14%
2020/07/01	1	23.20	0	0.00	23.45	1	727	0.14%
2020/06/22	3	23.20	0	0.00	22.80	3	706	0.42%
2020/06/19	0	0.00	3	23.10	23.40	-3	702	-0.43%
2020/06/18	2	23.70	3	24.55	23.70	-1	689	-0.15%
2020/06/16	3	20.20	0	0.00	20.90	3	605	0.50%
2020/06/10	0	0.00	1	19.80	19.80	-1	641	-0.16%
2020/06/05	3	19.85	0	0.00	19.70	3	671	0.45%
2020/05/28	1	20.15	0	0.00	19.50	1	635	0.16%
2020/05/27	0	0.00	6	18.60	19.80	-6	595	-1.01%
2020/05/07	3	18.62	0	0.00	18.85	3	536	0.56%
2020/04/27	0	0.00	1	17.80	17.90	-1	555	-0.18%
2020/04/24	1	17.50	0	0.00	17.50	1	552	0.18%
2020/03/25	3	15.80	0	0.00	15.80	3	555	0.54%
2020/03/18	1	13.85	1	14.45	13.50	0	549	0.00%
2020/03/17	1	13.90	1	14.65	13.95	0	535	0.00%
2020/02/12	1	23.70	0	0.00	23.60	1	580	0.17%
2020/02/03	1	21.95	1	22.40	22.05	0	630	0.00%
2020/01/14	0	0.00	1	26.90	26.80	-1	623	-0.16%
2020/01/10	1	26.20	0	0.00	26.10	1	626	0.16%
2019/12/30	0	0.00	5	28.15	28.30	-5	603	-0.83%
2019/12/09	0	0.00	2	25.65	25.50	-2	509	-0.39%
2019/12/06	0	0.00	2	25.60	25.70	-2	510	-0.39%
2019/11/27	2	25.30	0	0.00	25.30	2	499	0.40%
2019/11/19	2	25.10	0	0.00	24.90	2	512	0.39%
2019/11/11	2	26.70	0	0.00	26.65	2	430	0.46%
2019/10/29	5	29.20	0	0.00	28.90	5	398	1.26%
2019/10/24	2	29.55	0	0.00	29.50	2	405	0.49%
2019/10/22	0	0.00	10	28.13	28.05	-10	401	-2.49%
2019/10/21	10	28.03	0	0.00	28.00	10	410	2.43%
2019/09/25	0	0.00	3	30.20	30.15	-3	735	-0.41%
2019/07/22	3	34.35	3	34.25	34.05	0	904	0.00%
2019/07/19	3	34.42	3	34.47	34.30	0	899	0.00%
2019/07/18	10	34.99	10	35.28	34.15	0	894	0.00%
2019/07/17	3	35.05	4	35.53	35.30	-1	850	-0.12%
2019/07/05	3	34.00	0	0.00	34.15	3	816	0.37%
2019/07/03	1	35.10	1	34.45	34.25	0	841	0.00%
2019/07/02	16	35.15	16	34.94	34.70	0	843	0.00%
2019/07/01	20	32.87	24	33.18	33.85	-4	759	-0.53%
2019/06/27	5	32.24	7	31.99	32.00	-2	799	-0.25%
2019/06/21	0.8	32.05	0	0.00	32.05	0.8	1,052	0.07%
2019/06/13	1	32.10	1	31.70	31.65	0	1,539	0.00%
2019/06/12	3	31.33	0	0.00	31.10	3	1,548	0.19%
2019/05/13	2.2	32.09	0	0.00	32.00	2.2	2,422	0.09%
2019/05/09	1	34.30	0	0.00	33.40	1	2,425	0.04%
2019/04/30	0	0.00	1	36.10	36.10	-1	2,451	-0.04%
2019/04/17	0	0.00	1	39.20	39.15	-1	2,673	-0.04%
2019/04/11	0	0.00	2	41.38	40.50	-2	2,617	-0.08%
2019/04/10	0	0.00	20	41.00	40.75	-20	2,603	-0.77%
2019/04/09	0	0.00	2	40.70	40.50	-2	2,582	-0.08%
2019/04/08	0	0.00	1	41.10	40.65	-1	2,575	-0.04%
2019/04/03	0	0.00	6	40.33	40.70	-6	2,566	-0.23%
2019/04/02	11	40.53	1	40.55	40.60	10	2,560	0.39%
2019/04/01	2	42.40	1	42.25	41.10	1	2,534	0.04%
2019/03/29	0	0.00	1	41.20	41.40	-1	2,477	-0.04%
2019/03/27	0.8	41.50	5	42.89	41.50	-4.2	2,466	-0.17%
2019/03/26	0	0.00	2.9	41.48	42.50	-2.9	2,344	-0.12%
2019/03/25	5	40.08	6	40.02	39.70	-1	2,251	-0.04%
2019/03/22	0	0.00	28	41.91	41.55	-28	2,227	-1.26%
2019/03/21	19	42.65	6	42.33	43.00	13	2,109	0.62%
2019/03/20	3	39.77	1	39.55	39.60	2	1,930	0.10%
2019/03/19	10	39.44	0	0.00	38.60	10	1,883	0.53%
2019/03/18	13	38.67	0	0.00	38.10	13	1,849	0.70%
2019/03/15	3	39.27	0	0.00	38.85	3	1,851	0.16%
2019/03/14	14	39.01	0	0.00	38.60	14	1,857	0.75%
2019/03/13	1	38.60	0	0.00	38.90	1	1,962	0.05%
2019/03/12	2	38.85	3	38.73	38.30	-1	1,958	-0.05%
2019/03/06	1	39.20	2	39.25	39.30	-1	2,194	-0.05%
2019/03/05	12	40.03	0	0.00	39.40	12	2,190	0.55%
2019/03/04	1	39.85	1	39.50	39.45	0	2,128	0.00%
2019/02/25	1	38.60	1	38.25	38.25	0	2,267	0.00%
2019/02/22	0	0.00	5	37.85	37.70	-5	2,233	-0.22%
2019/02/21	15	38.37	1	38.40	38.30	14	2,191	0.64%
2019/02/19	1	35.80	1	35.60	35.60	0	1,931	0.00%
2019/02/14	0	0.00	1	36.20	35.25	-1	1,885	-0.05%
2019/01/28	1	33.50	0	0.00	33.45	1	1,950	0.05%
2019/01/18	0	0.00	1	32.90	34.25	-1	2,033	-0.05%
2019/01/17	1	34.00	0	0.00	32.90	1	2,008	0.05%
2019/01/14	0	0.00	2	32.20	32.00	-2	2,002	-0.10%
2019/01/07	0	0.00	1	31.00	31.00	-1	2,007	-0.05%
2018/12/24	0	0.00	1	31.10	31.70	-1	2,260	-0.04%
2018/12/21	0	0.00	5	30.40	31.60	-5	2,298	-0.22%
2018/12/17	1	33.75	0	0.00	33.65	1	2,427	0.04%
2018/12/13	5	34.70	1	35.50	34.30	4	2,430	0.16%
2018/12/12	1	34.05	0	0.00	34.05	1	2,407	0.04%
2018/12/10	11	33.48	0	0.00	32.90	11	2,430	0.45%
2018/12/07	3	34.62	3	34.52	34.30	0	2,432	0.00%
2018/12/06	9	34.08	18	35.02	34.00	-9	2,422	-0.37%
2018/12/04	1	34.90	0	0.00	34.90	1	2,353	0.04%
2018/12/03	6	35.45	7	35.77	36.00	-1	2,361	-0.04%
2018/11/26	1	31.80	1	31.10	31.05	0	2,243	0.00%
2018/11/20	6	30.85	6	30.80	30.70	0	2,017	0.00%
2018/11/19	0	0.00	1	30.50	30.85	-1	2,042	-0.05%
2018/11/07	1	31.00	4	31.38	31.95	-3	2,217	-0.14%
2018/11/06	2	31.60	1	33.50	30.70	1	2,294	0.04%
2018/11/05	13	32.02	11	31.70	31.70	2	2,259	0.09%
2018/11/02	3	31.50	0	0.00	32.05	3	2,290	0.13%
2018/10/26	13	28.89	0	0.00	28.60	13	2,488	0.52%
2018/10/25	7	29.39	0	0.00	29.30	7	2,730	0.26%
2018/10/24	0	0.00	1	31.70	31.05	-1	2,742	-0.04%
2018/10/19	0	0.00	19	29.76	31.45	-19	2,900	-0.66%
2018/10/17	6	31.44	6	31.35	30.90	0	3,309	0.00%
2018/10/16	2	30.70	2	31.00	30.45	0	3,832	0.00%
2018/10/15	0	0.00	1	30.40	30.60	-1	4,107	-0.02%
2018/10/12	0	0.00	1	29.10	29.00	-1	4,199	-0.02%
2018/10/09	2	31.83	1	31.50	30.55	1	4,204	0.02%
2018/10/05	1	36.00	0	0.00	34.10	1	4,205	0.02%
2018/10/02	4	39.28	2	38.93	38.90	2	4,453	0.04%
2018/10/01	3	38.85	0	0.00	38.85	3	4,481	0.07%
2018/09/27	4	39.69	1	39.50	39.10	3	4,661	0.06%
2018/09/26	0	0.00	3	38.40	38.90	-3	4,671	-0.06%
2018/09/25	1	38.15	3	38.22	38.05	-2	4,896	-0.04%
2018/09/21	1	38.00	1	38.50	38.75	0	4,916	0.00%
2018/09/20	1	38.30	0	0.00	38.30	1	5,004	0.02%
2018/09/19	2	39.63	1	39.35	38.90	1	5,050	0.02%
2018/09/18	1	39.20	1	39.60	38.95	0	5,101	0.00%
2018/09/17	1	41.40	1	40.60	40.20	0	5,127	0.00%
2018/09/13	3	39.50	25	39.42	38.80	-22	5,159	-0.43%
2018/09/12	0	0.00	3	38.50	39.45	-3	5,204	-0.06%
2018/09/11	1	38.10	1	38.50	39.00	0	5,319	0.00%
2018/09/10	2	37.90	0	0.00	37.40	2	5,413	0.04%
2018/09/06	0	0.00	1	43.70	43.50	-1	6,145	-0.02%
2018/09/04	2	43.73	2	43.13	44.00	0	7,180	0.00%
2018/08/31	0	0.00	5	48.05	48.05	-5	7,891	-0.06%
2018/08/29	3	48.83	2	48.90	48.65	1	8,112	0.01%
2018/08/27	0	0.00	1	48.55	48.70	-1	8,357	-0.01%
2018/08/22	1	48.75	1	49.25	48.65	0	8,465	0.00%
2018/08/20	0.8	48.50	0	0.00	48.50	0.8	8,519	0.01%
2018/08/15	8	50.98	7	50.37	50.00	1	8,679	0.01%
2018/08/14	13	49.45	13	49.50	49.80	0	8,709	0.00%
2018/08/13	4	50.44	2	49.60	49.25	2	8,686	0.02%
2018/08/09	0	0.00	1	55.10	55.50	-1	8,620	-0.01%
2018/08/08	6	55.93	6	56.58	55.10	0	8,672	0.00%
2018/08/07	1	55.40	3	54.60	54.60	-2	8,582	-0.02%
2018/08/02	0	0.00	1	57.10	57.00	-1	8,524	-0.01%
2018/08/01	19	59.94	13	59.35	58.10	6	8,471	0.07%
2018/07/30	1	55.70	1	55.90	55.60	0	8,182	0.00%
2018/07/27	0	0.00	5	57.00	57.80	-5	8,134	-0.06%
2018/07/26	1	56.80	0	0.00	56.80	1	8,083	0.01%
2018/07/25	5	59.90	3	59.97	58.60	2	7,997	0.03%
2018/07/24	6	59.13	9	58.62	59.50	-3	7,856	-0.04%
2018/07/23	13	57.72	9	57.76	58.30	4	7,649	0.05%
2018/07/20	2	55.70	4	55.73	58.50	-2	7,184	-0.03%
2018/07/19	10	53.76	29	53.62	53.20	-19	6,947	-0.27%
2018/07/18	1	52.50	0	0.00	51.00	1	6,880	0.01%
2018/07/13	1	54.00	1	54.20	53.60	0	6,923	0.00%
2018/07/12	21	53.83	1	54.60	53.50	20	6,954	0.29%
2018/07/11	6	52.33	1	52.30	52.80	5	6,922	0.07%
2018/07/10	6	52.35	8	51.95	52.10	-2	7,101	-0.03%
2018/07/09	1	49.80	6	49.93	49.30	-5	7,109	-0.07%
2018/07/06	0	0.00	1	50.80	50.80	-1	7,327	-0.01%
2018/07/05	7	50.74	5	51.30	48.30	2	7,426	0.03%
2018/07/03	8	56.10	1	54.00	53.20	7	7,434	0.09%
2018/06/29	1	59.90	1	58.60	60.60	0	7,140	0.00%
2018/06/28	1	57.10	4	55.70	56.00	-3	7,028	-0.04%
2018/06/27	3	57.77	1	56.00	55.80	2	6,982	0.03%
2018/06/26	1	56.00	0	0.00	57.80	1	6,956	0.01%
2018/06/22	2	58.40	4	59.50	58.10	-2	6,913	-0.03%
2018/06/21	1	61.10	0	0.00	59.90	1	6,876	0.01%
2018/06/19	15	64.32	21	63.93	62.30	-6	6,705	-0.09%
2018/06/15	22.6	68.46	13.3	71.15	67.00	9.3	6,598	0.14%
2018/06/14	9.5	70.54	37	67.49	70.00	-27.5	6,259	-0.44%
2018/06/13	29	69.58	2	69.25	70.90	27	5,770	0.47%
2018/06/12	32	63.06	33	63.03	64.50	-1	5,218	-0.02%
2018/06/11	33	57.49	0	0.00	58.70	33	4,735	0.70%
2018/06/08	0	0.00	4	53.18	53.40	-4	4,502	-0.09%
2018/06/07	0.7	48.60	0	0.00	48.60	0.7	3,931	0.02%
2018/06/06	1.4	49.84	3	51.27	49.40	-1.6	3,884	-0.04%
2018/06/05	2	49.45	3.7	49.94	49.75	-1.7	3,745	-0.05%
2018/06/01	0.8	47.80	0	0.00	47.80	0.8	3,518	0.02%
2018/05/31	3	46.98	3	48.23	48.15	0	3,505	0.00%
2018/05/30	1	45.80	0	0.00	45.80	1	3,437	0.03%
2018/05/29	0	0.00	1	47.10	46.75	-1	3,440	-0.03%
2018/05/24	5	48.40	10	48.03	48.40	-5	3,691	-0.14%
2018/05/23	1	48.40	6	48.88	46.75	-5	3,718	-0.13%
2018/05/22	3	46.27	17	46.26	47.10	-14	3,657	-0.38%
2018/05/21	6	45.05	0	0.00	44.90	6	3,561	0.17%
2018/05/17	2	45.10	0	0.00	44.30	2	3,566	0.06%
2018/05/16	7	44.46	6	44.40	43.85	1	3,523	0.03%
2018/05/09	4	41.78	5	41.66	41.50	-1	3,474	-0.03%
2018/05/08	2	40.65	2	40.70	40.65	0	3,534	0.00%
2018/05/03	1	41.15	1	41.05	41.00	0	3,647	0.00%
2018/04/30	1	42.80	2	42.20	42.80	-1	3,813	-0.03%
2018/04/26	1	42.65	1	44.40	40.50	0	3,795	0.00%
2018/04/24	1	44.50	0	0.00	44.05	1	3,707	0.03%
2018/04/23	0	0.00	7	48.49	46.10	-7	3,723	-0.19%
2018/04/20	3	48.37	7	48.06	48.00	-4	3,673	-0.11%
2018/04/19	2	48.00	0	0.00	47.60	2	3,692	0.05%
2018/04/18	2	49.78	1	50.00	47.55	1	3,676	0.03%
2018/04/17	0	0.00	4	49.96	48.85	-4	3,588	-0.11%
2018/04/16	6	52.47	0	0.00	51.70	6	3,490	0.17%
2018/04/13	3	50.78	8	50.60	49.40	-5	3,247	-0.15%
2018/04/12	3	48.08	13	49.20	50.20	-10	3,112	-0.32%
2018/04/11	11	48.02	8	48.72	47.15	3	2,850	0.11%
2018/04/10	0	0.00	1	48.00	46.10	-1	2,660	-0.04%
2018/04/09	5	44.50	1	44.70	44.70	4	2,465	0.16%
2018/04/03	2	44.28	0	0.00	44.40	2	2,467	0.08%
2018/04/02	0	0.00	2	44.80	44.40	-2	2,458	-0.08%
2018/03/30	5	43.80	0	0.00	43.95	5	2,461	0.20%
2018/03/29	2	44.50	1	44.85	44.55	1	2,464	0.04%
2018/03/28	7	44.20	0	0.00	44.20	7	2,437	0.29%
2018/03/27	0	0.00	1	43.85	44.20	-1	2,433	-0.04%
2018/03/20	0	0.00	1	43.20	42.95	-1	2,402	-0.04%
2018/03/15	1	44.55	1	44.40	44.25	0	2,414	0.00%
2018/03/12	0	0.00	6	43.63	43.90	-6	2,462	-0.24%
2018/03/09	1	44.80	0	0.00	43.60	1	2,472	0.04%
2018/03/06	2	44.63	0	0.00	43.90	2	2,475	0.08%
2018/03/02	1	44.80	0	0.00	44.80	1	2,467	0.04%
2018/03/01	5	46.40	0	0.00	45.90	5	2,443	0.20%
2018/02/27	1	47.80	6.6	46.69	46.35	-5.6	2,384	-0.23%
2018/02/26	0	0.00	12	44.60	44.75	-12	2,139	-0.56%
2018/02/23	5	44.71	5	42.86	43.90	0	2,108	0.00%
2018/02/21	2	41.00	5	42.21	41.75	-3	2,061	-0.15%
2018/02/12	2	40.83	0	0.00	40.40	2	2,059	0.10%
2018/02/09	2.8	40.09	0	0.00	40.50	2.8	2,120	0.13%
2018/02/06	2	40.80	0	0.00	40.80	2	2,139	0.09%
2018/02/05	1	41.50	0	0.00	43.85	1	2,106	0.05%
2018/02/02	2.8	42.84	2	43.60	42.95	0.8	2,115	0.04%
2018/02/01	3	43.92	4	44.49	43.45	-1	2,204	-0.05%
2018/01/31	1	44.15	4	43.90	43.50	-3	2,222	-0.14%
2018/01/30	1	42.30	0	0.00	43.10	1	2,201	0.05%
2018/01/29	3	44.53	3	44.20	43.85	0	2,210	0.00%
2018/01/25	1	42.00	0	0.00	42.00	1	2,207	0.05%
2018/01/24	10	42.65	15	43.07	42.55	-5	2,187	-0.23%
2018/01/23	2	39.80	0	0.00	41.10	2	2,133	0.09%
2018/01/22	0	0.00	1	41.80	41.10	-1	2,214	-0.05%
2018/01/18	0	0.00	2	41.18	40.10	-2	2,358	-0.08%
2018/01/15	1	38.45	3	38.88	38.95	-2	2,763	-0.07%
2018/01/12	0	0.00	7	37.03	36.90	-7	2,979	-0.23%
2018/01/09	1	36.05	0	0.00	36.00	1	3,150	0.03%
2018/01/08	1	37.20	7	37.01	36.55	-6	3,189	-0.19%
2018/01/04	5	37.60	0	0.00	37.75	5	3,295	0.15%