科誠 (4987)-元大-大天母券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科誠

(4987)

可現股當沖

股價
78.4
漲跌
▲1.0
漲幅
+1.29%
成交量
28張
產業
上櫃電腦及週邊類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科誠 (4987)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	2	78.00	77.40	-2	263	-0.76%
2024/12/11	0	0.00	1	78.70	78.60	-1	261	-0.38%
2024/12/10	0	78.20	0	0.00	77.90	0	260	0.00%
2024/12/09	0	81.55	138	81.69	80.50	-138	258	-53.29%	大賣/鉅額交易
2024/12/06	2	84.80	0	0.00	84.80	2	253	0.80%
2024/12/02	0	0.00	0	88.00	86.60	0	249	0.00%
2024/11/28	0	0.00	0	85.50	86.10	0	254	0.00%
2024/11/27	0	83.75	0	0.00	84.00	0	261	0.01%
2024/11/26	0	86.80	0	0.00	84.60	0	267	0.01%
2024/11/25	74	90.38	0	0.00	89.30	74	260	28.41%
2024/11/22	25	92.24	0	93.70	92.70	25	252	9.89%
2024/11/21	42	92.13	0	0.00	93.00	42	246	17.07%
2024/11/20	0	0.00	3	93.71	92.30	-3	238	-1.28%
2024/11/19	3	89.87	10	86.46	87.60	-7	217	-3.20%
2024/11/18	0	0.00	0.1	86.52	88.50	-0.1	182	-0.05%
2024/11/15	0	83.53	2	84.40	80.50	-2	165	-1.20%
2024/11/14	0	84.45	0	86.75	85.60	0	160	0.00%
2024/11/13	2	87.02	1	83.00	84.00	1	151	0.67%
2024/11/12	2	87.25	21.1	86.15	86.50	-19.1	138	-13.77%
2024/11/11	0	81.00	0	84.00	80.20	0	112	0.00%
2024/11/08	0	0.00	0	78.80	78.80	0	97	-0.02%
2024/10/14	0	0.00	1	70.50	71.40	-1	91	-1.09%
2024/10/11	0	70.20	0	0.00	71.40	0	90	0.02%
2024/10/01	0	71.40	0	0.00	72.50	0	88	0.02%
2024/09/27	0	73.20	0	0.00	73.10	0	87	0.02%
2024/09/24	0	0.00	0	75.15	74.50	0	83	-0.05%
2024/09/11	1	72.01	0	0.00	71.90	1	75	1.36%
2024/09/10	0	0.00	0	74.00	71.80	0	73	-0.03%
2024/09/04	0	72.60	0	0.00	70.90	0	67	0.03%
2024/09/02	0	73.90	0	0.00	73.80	0	65	0.03%
2024/08/30	0	74.73	0	0.00	75.00	0	62	0.06%
2024/08/29	0	0.00	0	77.14	79.00	0	55	-0.09%
2024/08/28	0	0.00	0	73.20	73.20	0	45	-0.07%
2024/08/13	0.5	66.00	0.1	66.00	66.10	0.4	22	1.90%
2024/07/11	0.1	64.50	0	0.00	64.70	0.1	16	0.51%
2024/03/06	0	0.00	1	62.00	62.60	-1	15	-6.37%
2024/03/05	0	0.00	5	62.50	62.50	-5	15	-32.75%
2024/02/20	1	60.00	0	0.00	60.50	1	13	7.38%
2024/02/01	0	0.00	2	59.40	60.00	-2	13	-15.08%
2024/01/31	0	0.00	0	59.80	59.70	0	13	-0.02%
2024/01/30	0	0.00	0.1	59.30	59.80	-0.1	13	-0.38%
2023/12/11	8	60.06	0	0.00	59.90	8	14	56.34%
2023/12/08	2	59.90	0	0.00	60.00	2	13	14.32%
2023/11/29	0	0.00	1	59.70	59.70	-1	15	-6.66%
2023/11/06	1	58.30	0	0.00	58.20	1	15	6.47%
2023/09/28	11	57.60	0	0.00	58.40	11	24	44.87%
2023/08/11	0	0.00	0.1	59.30	59.70	-0.1	36	-0.27%
2023/06/27	0	0.00	1	63.10	63.70	-1	28	-3.47%
2023/06/26	0	64.00	1	63.50	64.00	-1	28	-3.45%
2023/06/13	0	0.00	1	62.40	62.60	-1	31	-3.17%
2023/06/09	0.2	62.53	0	0.00	63.00	0.2	32	0.52%
2023/06/07	0	64.40	0	0.00	64.50	0	29	0.10%
2023/05/24	1	63.30	0	0.00	63.30	1	31	3.19%
2023/05/18	2	63.15	0	0.00	63.20	2	32	6.24%
2023/03/15	0	60.40	0	0.00	59.90	0	25	0.16%
2023/02/16	0.1	60.90	0	0.00	58.50	0.1	21	0.28%
2023/02/15	0.4	58.50	0	0.00	58.50	0.4	21	2.06%
2023/01/17	0	0.00	0.1	59.20	58.80	-0.1	16	-0.29%
2022/11/21	0.1	56.20	0	0.00	56.80	0.1	17	0.57%
2022/06/15	0.1	61.50	0	0.00	61.70	0.1	32	0.30%
2022/03/15	1	54.80	0	0.00	55.00	1	22	4.37%
2022/03/14	0.5	56.60	0	0.00	55.00	0.5	22	2.21%
2022/02/11	0	0.00	1	55.00	54.80	-1	26	-3.76%
2021/11/15	1	51.90	0	0.00	51.90	1	51	1.94%
2021/11/02	0	0.00	0.3	51.50	51.20	-0.3	50	-0.59%
2021/09/17	0	0.00	3	52.10	52.10	-3	55	-5.42%
2021/09/07	3	62.80	0	0.00	62.50	3	40	7.39%
2021/09/02	0	0.00	1	59.90	62.00	-1	36	-2.77%
2021/08/25	1	57.80	0	0.00	57.70	1	31	3.16%
2021/07/26	0.7	60.10	0	0.00	57.50	0.7	33	2.07%
2021/06/11	5	55.80	0	0.00	55.70	5	48	10.26%
2021/06/07	7	55.23	0	0.00	55.40	7	49	14.09%
2021/05/05	0	0.00	1	56.10	56.10	-1	41	-2.41%
2021/05/03	0	0.00	1	56.50	57.30	-1	40	-2.49%
2021/04/19	1	57.00	0	0.00	56.90	1	38	2.58%
2021/04/14	0	0.00	1	57.30	56.40	-1	40	-2.47%
2021/04/07	0	0.00	1	56.50	57.20	-1	37	-2.67%
2021/03/29	0	0.00	2	55.70	55.40	-2	31	-6.39%
2021/03/26	2	54.95	2	54.60	55.10	0	29	0.00%
2021/03/24	0	0.00	2	52.30	53.00	-2	27	-7.25%
2021/02/18	0	0.00	2	49.85	49.95	-2	24	-8.02%
2021/01/15	0	0.00	1	50.00	48.95	-1	22	-4.53%
2021/01/11	3	51.00	0	0.00	50.80	3	20	14.38%
2021/01/08	0	0.00	1	49.80	49.75	-1	18	-5.31%
2021/01/06	0	0.00	1	49.55	49.60	-1	18	-5.43%
2020/12/16	2	49.28	0	0.00	49.20	2	17	11.16%
2020/11/18	2	48.15	0	0.00	48.20	2	15	13.04%
2020/06/11	0	0.00	1	50.00	50.00	-1	37	-2.69%
2020/05/21	1	47.65	0	0.00	47.65	1	34	2.89%
2020/05/07	1	50.60	0	0.00	50.60	1	30	3.28%
2020/04/14	0	0.00	2	49.00	49.30	-2	29	-6.82%
2020/03/17	1	51.00	0	0.00	51.00	1	21	4.63%
2020/03/11	1	57.00	0	0.00	57.00	1	21	4.59%
2020/02/27	0	0.00	2	57.60	57.50	-2	21	-9.32%
2020/02/21	2	58.60	0	0.00	58.50	2	20	9.96%
2019/11/18	2	60.00	0	0.00	59.80	2	23	8.46%
2019/10/30	0	0.00	2	57.00	57.30	-2	24	-8.01%
2019/10/29	0	0.00	10	57.50	57.50	-10	25	-39.35%
2019/10/21	0	0.00	2	58.00	58.00	-2	25	-7.80%
2019/09/25	2	57.80	0	0.00	57.70	2	29	6.88%
2019/08/27	12	64.40	0	0.00	64.50	12	29	40.40%
2019/08/06	0	0.00	2	63.40	63.30	-2	26	-7.60%
2019/07/26	0	0.00	2	64.90	64.90	-2	26	-7.61%
2019/07/05	2	64.00	0	0.00	63.90	2	27	7.31%
2019/06/10	2	65.15	0	0.00	65.30	2	33	6.04%
2019/05/20	0	0.00	1	61.90	61.80	-1	34	-2.90%
2019/04/17	1	61.60	0	0.00	61.50	1	30	3.26%
2019/03/26	0	0.00	1	61.10	61.20	-1	25	-3.93%
2019/03/22	1	61.50	0	0.00	61.20	1	23	4.23%
2018/07/11	0	0.00	2	61.70	61.90	-2	31	-6.38%
2018/07/06	0	0.00	0.1	61.50	61.50	-0.1	31	-0.32%
2018/07/05	0	0.00	2	62.40	61.50	-2	31	-6.43%
2018/07/04	0	0.00	2	63.05	63.00	-2	30	-6.52%
2018/06/14	2	63.00	0	0.00	63.30	2	24	8.17%
2018/06/13	0	0.00	2	63.10	63.80	-2	24	-8.19%
2018/06/11	6	62.27	0	0.00	64.00	6	22	26.61%
2018/02/26	0.1	63.50	0	0.00	63.00	0.1	22	0.45%
2018/01/25	0	0.00	0.1	61.50	61.50	-0.1	20	-0.49%