榮科 (4989)-元大-大天母券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
20.90
漲跌
▲1.00
漲幅
+5.03%
成交量
802張
產業
上市電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	21.15	2	20.45	20.90	-1	566	-0.18%
2024/11/21	1	19.90	0	0.00	19.90	1	555	0.18%
2024/11/07	0	0.00	2	21.30	21.65	-2	556	-0.36%
2024/10/14	0.3	21.50	0	0.00	21.45	0.3	550	0.05%
2024/09/30	32	23.70	0	0.00	23.80	32	541	5.91%
2024/09/23	1	24.30	0	0.00	23.95	1	476	0.21%
2024/09/09	0	0.00	3	22.02	22.00	-3	289	-1.03%
2024/09/06	4	23.61	1	23.35	22.80	3	283	1.06%
2024/07/03	0	0.00	0.9	25.05	25.05	-0.9	231	-0.39%
2024/05/21	0	0.00	2	27.20	27.00	-2	212	-0.94%
2024/04/16	0	0.00	1	27.20	25.80	-1	222	-0.45%
2024/04/15	2	27.10	1	27.10	27.30	1	221	0.45%
2024/02/27	0	0.00	5	27.00	26.70	-5	208	-2.40%
2024/01/19	0	0.00	0.1	26.30	26.10	-0.1	174	-0.06%
2024/01/15	0	0.00	0.2	27.45	26.65	-0.2	168	-0.11%
2024/01/12	0	0.00	3.1	26.82	27.05	-3.1	165	-1.87%
2024/01/11	3	26.15	12	26.35	26.30	-9	153	-5.87%
2024/01/10	2	26.15	0	0.00	25.80	2	148	1.35%
2024/01/09	3	26.60	0.1	27.00	26.40	3	147	2.00%
2024/01/08	7	27.21	0	0.00	26.90	7	146	4.77%
2024/01/05	0	0.00	2	27.30	27.70	-2	142	-1.41%
2024/01/04	2	26.95	3.1	27.01	26.60	-1.1	130	-0.82%
2023/12/28	0	0.00	0	25.70	25.50	0	148	0.00%
2023/10/18	0	0.00	1	26.30	26.30	-1	778	-0.13%
2023/10/11	1	28.50	0	0.00	28.35	1	771	0.13%
2023/10/06	0	0.00	2	26.95	26.80	-2	750	-0.27%
2023/10/04	0	0.00	2	26.93	27.80	-2	744	-0.27%
2023/10/03	1	26.75	0	0.00	26.90	1	737	0.14%
2023/10/02	0	0.00	3	26.30	26.70	-3	736	-0.41%
2023/09/06	4	27.33	3	26.90	26.95	1	770	0.13%
2023/09/05	1	26.75	0	0.00	27.35	1	764	0.13%
2023/09/04	1	25.90	1	25.85	25.70	0	754	0.00%
2023/08/18	2	26.58	0	0.00	26.10	2	734	0.27%
2023/08/16	1	26.40	0	0.00	27.15	1	729	0.14%
2023/08/09	0	0.00	1	30.05	29.60	-1	703	-0.14%
2023/08/02	6	31.46	4	30.86	30.60	2	675	0.30%
2023/08/01	0	0.00	4	30.91	30.20	-4	644	-0.62%
2023/07/31	0	0.00	1	35.20	33.80	-1	604	-0.17%
2023/07/28	1	31.80	1	32.05	33.60	0	515	0.00%
2023/07/26	0	0.00	2	30.90	29.85	-2	396	-0.50%
2023/07/25	7	30.39	0	0.00	32.00	7	353	1.98%
2023/07/24	0	0.00	21	29.30	29.30	-21	220	-9.53%
2023/07/18	0	0.00	0.6	26.45	26.50	-0.6	168	-0.33%
2023/07/11	21	26.55	0	0.00	26.40	21	171	12.28%
2023/06/26	1	28.90	1	29.10	29.05	0	186	0.00%
2023/06/21	1	27.70	1	27.75	27.95	0	177	0.00%
2023/05/31	0	26.00	0	0.00	26.15	0	365	0.00%
2023/04/21	0	0.00	0.1	26.20	26.25	-0.1	457	-0.02%
2023/03/16	1	28.80	1	28.65	28.45	0	437	0.00%
2023/03/15	0	0.00	5	30.15	29.75	-5	427	-1.17%
2023/03/14	5	30.55	7	30.05	29.90	-2	407	-0.49%
2023/03/08	0	0.00	1	27.25	27.35	-1	343	-0.29%
2023/01/09	0	0.00	0.2	27.10	27.55	-0.2	265	-0.06%
2023/01/05	0	0.00	1	25.00	25.00	-1	236	-0.42%
2022/12/13	0	0.00	1	26.05	26.05	-1	240	-0.42%
2022/12/01	1	27.80	1	28.25	28.40	0	218	0.00%
2022/11/15	0	0.00	1	25.85	25.80	-1	350	-0.29%
2022/11/14	1	25.80	0	0.00	25.70	1	359	0.28%
2022/11/07	0	0.00	1	26.25	25.85	-1	405	-0.25%
2022/11/02	0	0.00	1	26.60	25.70	-1	389	-0.26%
2022/11/01	1	25.50	0	0.00	24.80	1	375	0.27%
2022/10/26	1	23.10	0	0.00	23.20	1	378	0.26%
2022/09/22	3	25.30	0	0.00	25.60	3	538	0.56%
2022/08/30	0	0.00	1	29.00	29.00	-1	540	-0.18%
2022/08/22	1	29.80	0	0.00	29.40	1	415	0.24%
2022/07/26	2	27.80	0	0.00	27.80	2	300	0.67%
2022/07/22	9	29.34	6	28.93	29.00	3	294	1.02%
2022/07/21	1	30.10	0	0.00	30.10	1	282	0.35%
2022/06/30	4	27.20	0	0.00	27.00	4	176	2.27%
2022/06/23	1	28.40	0	0.00	28.40	1	176	0.57%
2022/05/31	1	34.20	0	0.00	34.15	1	226	0.44%
2022/03/09	1	39.95	0	0.00	39.95	1	622	0.16%
2022/02/24	0.2	41.85	0	0.00	41.60	0.2	939	0.02%
2022/02/15	2	43.90	0	0.00	43.60	2	1,236	0.16%
2022/02/11	0	0.00	2	45.10	45.00	-2	1,313	-0.15%
2022/02/09	0	0.00	9	44.15	44.10	-9	1,335	-0.67%
2022/02/07	0	0.00	1	42.45	43.30	-1	1,361	-0.07%
2022/01/13	20	44.51	0	0.00	43.80	20	1,518	1.32%
2022/01/07	1	42.75	0	0.00	42.55	1	1,595	0.06%
2021/12/28	2	46.40	2	47.10	46.40	0	2,331	0.00%
2021/12/27	0	0.00	2	46.75	46.90	-2	2,360	-0.08%
2021/12/23	2	46.50	0	0.00	46.85	2	2,369	0.08%
2021/12/17	1	43.90	0	0.00	43.15	1	2,499	0.04%
2021/12/15	1	43.50	0	0.00	43.90	1	2,795	0.04%
2021/12/14	1	44.30	0	0.00	43.70	1	2,796	0.04%
2021/12/10	1	46.35	0	0.00	46.00	1	2,820	0.04%
2021/12/06	0.1	48.50	0	0.00	48.25	0.1	2,812	0.00%
2021/12/03	1	50.10	21.8	50.04	49.60	-20.8	2,806	-0.74%
2021/12/02	2	50.10	9	50.19	48.80	-7	2,790	-0.25%
2021/11/30	1	47.30	0	0.00	48.80	1	2,737	0.04%
2021/11/17	0	0.00	10	42.86	42.80	-10	2,704	-0.37%
2021/11/16	2	43.03	0	0.00	42.55	2	2,710	0.07%
2021/11/15	0	0.00	10	42.94	43.50	-10	2,703	-0.37%
2021/11/12	0	0.00	1	42.25	42.00	-1	2,686	-0.04%
2021/11/10	3	44.57	0	0.00	44.05	3	2,813	0.11%
2021/11/09	2	44.20	1	44.40	44.60	1	2,740	0.04%
2021/11/08	2	42.35	0	0.00	42.15	2	2,672	0.07%
2021/11/05	0	0.00	1	42.05	41.90	-1	2,699	-0.04%
2021/11/04	8	42.40	7	42.56	42.35	1	2,717	0.04%
2021/11/03	1	42.50	3	42.55	42.50	-2	2,772	-0.07%
2021/11/02	10	43.73	35	42.93	42.80	-25	2,808	-0.89%
2021/11/01	2	42.08	2	43.53	43.50	0	2,816	0.00%
2021/10/29	2	41.83	0	0.00	42.00	2	2,794	0.07%
2021/10/27	4	41.39	0	0.00	41.50	4	2,836	0.14%
2021/10/18	1	40.15	0	0.00	40.50	1	3,652	0.03%
2021/10/14	0	0.00	1	38.55	38.05	-1	3,999	-0.03%
2021/10/12	1	38.80	0	0.00	38.70	1	4,245	0.02%
2021/10/07	0	0.00	2	43.23	42.80	-2	4,849	-0.04%
2021/10/05	0	0.00	1	42.45	42.75	-1	5,414	-0.02%
2021/10/04	30	41.06	1	41.40	40.85	29	5,568	0.52%
2021/10/01	3	44.12	2	43.28	42.90	1	5,563	0.02%
2021/09/30	0	0.00	2	46.80	46.85	-2	5,526	-0.04%
2021/09/29	3	47.28	1	46.60	45.60	2	5,540	0.04%
2021/09/28	43	49.88	32	49.47	49.00	11	5,563	0.20%
2021/09/27	14	48.59	2	48.75	48.90	12	5,343	0.22%
2021/09/24	2	45.05	1	45.45	46.65	1	5,159	0.02%
2021/09/16	0	0.00	3	43.48	44.00	-3	5,094	-0.06%
2021/09/15	1	42.95	1	42.80	42.50	0	5,057	0.00%
2021/09/14	2	43.18	0	0.00	42.40	2	5,048	0.04%
2021/09/13	2	44.23	1	43.45	43.40	1	5,044	0.02%
2021/09/10	21	44.43	1	44.45	44.30	20	5,070	0.39%
2021/09/09	2	45.00	3	46.57	46.60	-1	5,099	-0.02%
2021/09/01	1	44.60	0	0.00	44.55	1	6,055	0.02%
2021/08/25	10	44.73	0	0.00	44.50	10	6,026	0.17%
2021/08/24	1	42.15	0	0.00	42.20	1	6,058	0.02%
2021/08/23	2	43.70	3	43.62	43.65	-1	6,178	-0.02%
2021/08/16	1	45.90	0	0.00	43.40	1	6,096	0.02%
2021/08/09	1	50.00	1	48.55	49.00	0	6,015	0.00%
2021/08/06	0	0.00	1	49.75	49.60	-1	5,984	-0.02%
2021/08/05	0	0.00	1	49.65	49.60	-1	5,957	-0.02%
2021/08/03	1	51.20	0	0.00	50.90	1	5,982	0.02%
2021/08/02	0	0.00	2	49.98	50.10	-2	5,988	-0.03%
2021/07/30	7	49.62	0	0.00	48.25	7	5,989	0.12%
2021/07/27	19	55.43	20	54.81	52.20	-1	5,996	-0.02%
2021/07/26	1	52.30	0	0.00	52.70	1	5,828	0.02%
2021/07/23	3	53.07	14	52.12	52.90	-11	5,798	-0.19%
2021/07/22	11	54.94	5	56.28	54.00	6	5,739	0.10%
2021/07/21	2	54.40	7	54.94	57.30	-5	5,485	-0.09%
2021/07/20	2	53.10	0	0.00	52.10	2	5,275	0.04%
2021/07/19	1	52.00	0	0.00	52.80	1	5,240	0.02%
2021/07/16	1	55.70	2	55.05	52.00	-1	5,368	-0.02%
2021/07/15	25	55.53	26	54.95	54.20	-1	5,308	-0.02%
2021/07/14	19	53.54	15	53.02	52.90	4	5,104	0.08%
2021/07/13	7	56.74	5	57.02	57.90	2	4,828	0.04%
2021/07/12	2	52.60	3	52.40	52.70	-1	4,701	-0.02%
2021/07/09	18	47.74	15	46.72	47.95	3	4,462	0.07%
2021/07/08	0	0.00	4	45.16	45.40	-4	4,328	-0.09%
2021/07/07	3	44.00	0	0.00	43.80	3	4,340	0.07%
2021/07/06	2	45.48	5	44.62	44.10	-3	4,380	-0.07%
2021/07/05	2	46.20	14	46.25	46.35	-12	4,386	-0.27%
2021/07/02	8	44.00	1	44.35	44.50	7	4,365	0.16%
2021/07/01	8	43.97	0	0.00	44.15	8	4,418	0.18%
2021/06/30	2	42.90	3	44.80	44.35	-1	4,478	-0.02%
2021/06/29	4	43.28	1	43.50	42.75	3	4,560	0.07%
2021/06/28	8	43.08	1	43.00	43.60	7	4,704	0.15%
2021/06/23	0	0.00	2	44.50	43.65	-2	4,914	-0.04%
2021/06/22	0	0.00	4	44.06	43.45	-4	4,991	-0.08%
2021/06/21	15	43.50	15	42.46	42.80	0	5,130	0.00%
2021/06/18	10	47.65	15	46.85	45.30	-5	5,197	-0.10%
2021/06/16	1	47.40	17	47.37	47.10	-16	5,250	-0.30%
2021/06/15	9	47.85	18	47.41	47.20	-9	5,212	-0.17%
2021/06/11	31	44.67	7	44.76	46.35	24	5,011	0.48%
2021/06/10	1	43.35	10	44.00	44.00	-9	4,555	-0.20%
2021/06/08	1	38.00	0	0.00	38.50	1	4,357	0.02%
2021/06/04	1	38.60	2	38.68	38.55	-1	4,336	-0.02%
2021/06/02	1	39.25	0	0.00	39.55	1	4,329	0.02%
2021/06/01	3	40.47	0	0.00	40.00	3	4,430	0.07%
2021/05/31	4	41.03	3	42.10	40.65	1	4,369	0.02%
2021/05/20	2	37.55	0	0.00	35.90	2	4,190	0.05%
2021/05/14	1	35.10	0	0.00	34.45	1	4,223	0.02%
2021/05/13	0	0.00	3	34.93	35.05	-3	4,192	-0.07%
2021/05/12	0	0.00	2	35.15	35.30	-2	4,167	-0.05%
2021/05/11	2	40.90	0	0.00	38.70	2	4,129	0.05%
2021/05/10	0	0.00	102	39.29	41.60	-102	4,083	-2.50%	大賣/鉅額交易
2021/05/07	1	38.95	101	38.47	39.80	-100	4,044	-2.47%	大賣/
2021/05/06	3	39.17	33	40.25	39.35	-30	4,018	-0.75%
2021/05/05	52	38.82	53	39.22	38.30	-1	3,982	-0.03%
2021/05/04	51	37.33	50	36.47	37.30	1	3,958	0.03%
2021/05/03	103	41.16	105	42.72	40.45	-2	3,889	-0.05%	大買/大賣/
2021/04/29	1	45.00	2	45.55	44.90	-1	3,820	-0.03%
2021/04/28	0	0.00	101	45.02	45.30	-101	3,789	-2.67%	大賣/鉅額交易
2021/04/27	11	45.91	101	46.28	45.50	-90	3,742	-2.40%	大賣/
2021/04/26	103	45.61	3	45.87	45.20	100	3,694	2.71%	大買/
2021/04/23	4	47.68	2	48.48	47.10	2	3,615	0.06%
2021/04/22	312	51.21	15	50.89	47.45	297	3,555	8.35%	大買/鉅額交易
2021/04/21	2	49.10	15	48.63	49.00	-13	3,369	-0.39%
2021/04/20	1	46.20	0	0.00	46.30	1	3,225	0.03%
2021/04/19	11	45.35	11	47.51	45.70	0	3,169	0.00%
2021/04/16	25	43.74	0	0.00	44.95	25	3,043	0.82%
2021/04/15	0	0.00	401	40.60	41.10	-401	2,854	-14.05%	大賣/鉅額交易
2021/04/14	1	39.10	1	39.95	39.95	0	2,809	0.00%
2021/04/13	1	40.50	0	0.00	39.05	1	2,776	0.04%
2021/04/12	1	41.00	2	41.23	41.05	-1	2,748	-0.04%
2021/04/09	3	39.97	1	40.35	39.80	2	2,696	0.07%
2021/04/07	1	41.30	0	0.00	40.75	1	2,804	0.04%
2021/04/06	50	42.40	50	43.00	42.15	0	2,771	0.00%
2021/04/01	100	41.01	0	0.00	41.40	100	2,755	3.63%
2021/03/31	4	40.73	9	40.34	41.00	-5	2,659	-0.19%
2021/03/30	2	37.20	2	38.40	38.30	0	2,629	0.00%
2021/03/29	5	38.45	5	39.30	37.40	0	2,680	0.00%
2021/03/26	215	36.48	23	36.23	36.50	192	2,585	7.43%	大買/鉅額交易
2021/03/25	110	35.36	2	36.00	36.00	108	2,518	4.29%	大買/鉅額交易
2021/03/24	5	34.30	16	35.81	36.80	-11	2,410	-0.46%
2021/03/23	8	34.22	2	34.80	34.80	6	2,239	0.27%
2021/03/22	12	33.20	28	34.78	34.00	-16	2,077	-0.77%
2021/03/19	5	29.10	10	30.89	31.65	-5	1,891	-0.26%
2021/03/18	3	29.10	0	0.00	28.80	3	1,785	0.17%
2021/03/17	0	0.00	5	28.35	28.35	-5	1,647	-0.30%
2021/03/15	0	0.00	2	25.95	25.90	-2	1,558	-0.13%
2021/02/24	1	26.45	1	26.05	25.45	0	1,523	0.00%
2021/02/23	2	26.50	2	25.90	26.25	0	1,501	0.00%
2021/02/19	7	25.96	9	25.73	26.05	-2	1,448	-0.14%
2021/02/17	0	0.00	3	24.75	25.25	-3	1,374	-0.22%
2021/02/05	2	23.70	0	0.00	23.55	2	1,316	0.15%
2021/02/04	0	0.00	10	22.55	22.50	-10	1,305	-0.77%
2021/02/01	2	23.18	2	23.15	22.90	0	1,294	0.00%
2021/01/25	3	23.35	0	0.00	23.00	3	1,221	0.25%
2020/12/30	4	25.40	4	24.55	24.55	0	1,021	0.00%
2020/12/28	0	0.00	6	25.60	25.40	-6	771	-0.78%
2020/11/13	0	0.00	10	17.92	17.90	-10	152	-6.56%
2020/08/27	0	0.00	7	17.50	17.30	-7	211	-3.30%
2020/08/26	0	0.00	1	17.20	17.45	-1	211	-0.47%
2020/08/19	10	17.40	0	0.00	17.65	10	186	5.37%
2020/06/12	0	0.00	2	18.80	19.10	-2	274	-0.73%
2020/06/04	0	0.00	5	19.45	19.70	-5	290	-1.72%
2020/05/28	5	19.35	0	0.00	19.20	5	292	1.71%
2020/05/11	0	0.00	6	20.80	20.50	-6	284	-2.11%
2020/05/08	2	21.68	2	22.30	21.05	0	278	0.00%
2020/05/05	0	0.00	1	20.25	20.15	-1	230	-0.43%
2020/04/30	1	19.20	0	0.00	19.00	1	219	0.46%
2020/03/19	1	11.80	0	0.00	11.80	1	200	0.50%
2020/03/17	1	13.60	0	0.00	13.55	1	203	0.49%
2020/03/12	1	18.10	0	0.00	18.00	1	208	0.48%
2020/01/31	1	21.05	0	0.00	21.00	1	369	0.27%
2020/01/15	1	22.85	1	23.00	23.80	0	370	0.00%
2019/11/27	0	0.00	1	23.10	23.05	-1	813	-0.12%
2019/11/15	1	23.15	0	0.00	23.25	1	860	0.12%
2019/11/05	1	24.30	0	0.00	24.70	1	877	0.11%
2019/10/24	0	0.00	4	25.68	25.60	-4	860	-0.46%
2019/10/08	4	25.25	0	0.00	25.10	4	843	0.47%
2019/09/27	2	26.30	0	0.00	25.80	2	847	0.24%
2019/09/17	1	27.90	0	0.00	27.55	1	778	0.13%
2019/09/16	5	28.70	3	29.40	28.80	2	752	0.27%
2019/09/12	0	0.00	3	29.32	29.55	-3	690	-0.43%
2019/09/11	0	0.00	1	28.60	28.90	-1	659	-0.15%
2019/09/09	2	28.50	0	0.00	28.00	2	579	0.35%
2019/09/06	3	29.23	0	0.00	28.55	3	531	0.56%
2019/09/05	2	28.13	10	28.22	28.25	-8	440	-1.81%
2019/09/04	1	26.20	4	25.73	26.40	-3	304	-0.99%
2019/08/28	0	0.00	2	23.80	23.55	-2	235	-0.85%
2019/08/23	3	24.47	0	0.00	24.40	3	218	1.37%
2019/08/01	1	23.20	0	0.00	23.00	1	191	0.52%
2019/07/09	1	23.25	0	0.00	23.20	1	323	0.31%
2019/07/05	1	24.25	0	0.00	24.00	1	350	0.29%
2019/06/10	0	0.00	1	24.10	24.10	-1	759	-0.13%
2019/06/05	1	24.10	0	0.00	24.00	1	772	0.13%
2019/05/30	1	24.00	0	0.00	24.05	1	803	0.12%
2019/05/27	0	0.00	3	23.70	23.85	-3	890	-0.34%
2019/05/10	2	26.20	0	0.00	26.20	2	962	0.21%
2019/05/09	0	0.00	3	26.60	26.60	-3	979	-0.31%
2019/05/03	3	28.25	0	0.00	28.25	3	1,217	0.25%
2019/04/30	2	26.65	0	0.00	26.60	2	1,217	0.16%
2019/04/19	1	27.00	0	0.00	28.10	1	1,286	0.08%
2019/04/17	1	28.10	3	28.00	27.80	-2	1,299	-0.15%
2019/04/16	3	27.90	0	0.00	28.20	3	1,337	0.22%
2019/04/15	1	27.60	0	0.00	27.75	1	1,350	0.07%
2019/04/12	1	27.90	0	0.00	27.55	1	1,357	0.07%
2019/04/11	0	0.00	2	28.25	28.15	-2	1,362	-0.15%
2019/04/10	3	29.47	0	0.00	28.90	3	1,357	0.22%
2019/04/09	2	29.43	4	29.13	29.40	-2	1,351	-0.15%
2019/04/01	2	28.15	6	28.06	29.20	-4	1,477	-0.27%
2019/03/29	0	0.00	8	27.09	27.45	-8	1,407	-0.57%
2019/03/25	1	25.65	0	0.00	25.60	1	1,559	0.06%
2019/03/21	0	0.00	1	26.90	26.80	-1	1,553	-0.06%
2019/03/19	3	26.10	0	0.00	26.15	3	1,507	0.20%
2019/03/15	1	25.40	1	25.70	25.65	0	1,491	0.00%
2019/03/07	1	25.50	0	0.00	25.25	1	1,502	0.07%
2019/03/06	1	26.00	0	0.00	25.95	1	1,506	0.07%
2019/03/04	1	26.45	1	26.85	26.90	0	1,528	0.00%
2019/02/27	1	25.65	1	25.90	26.15	0	1,490	0.00%
2019/02/26	0	0.00	3	26.45	26.00	-3	1,481	-0.20%
2019/02/25	3	26.05	2	26.15	25.85	1	1,444	0.07%
2019/02/22	0	0.00	4	25.98	26.00	-4	1,435	-0.28%
2019/02/21	1	25.20	1	25.50	25.50	0	1,416	0.00%
2019/02/19	1	25.10	0	0.00	25.25	1	1,412	0.07%
2019/02/18	1	25.25	1	25.40	25.35	0	1,412	0.00%
2019/02/15	1	25.30	0	0.00	25.20	1	1,406	0.07%
2019/02/14	1	25.80	1	26.10	25.85	0	1,397	0.00%
2019/02/13	3	26.15	1	25.90	25.75	2	1,392	0.14%
2019/02/12	8	26.20	9	26.59	26.35	-1	1,380	-0.07%
2019/01/30	1	25.85	1	26.05	25.55	0	1,358	0.00%
2019/01/29	10	25.90	15	25.75	25.45	-5	1,337	-0.37%
2019/01/28	9	26.23	1	26.10	26.10	8	1,328	0.60%
2019/01/25	10	27.43	12	27.34	26.60	-2	1,318	-0.15%
2019/01/24	13	26.22	14	26.26	27.30	-1	1,185	-0.08%
2019/01/21	1	25.20	0	0.00	24.70	1	1,075	0.09%
2019/01/18	2	25.28	5	25.20	25.10	-3	1,074	-0.28%
2019/01/17	5	25.70	0	0.00	25.20	5	1,070	0.47%
2019/01/16	2	25.48	2	26.00	25.40	0	1,064	0.00%
2019/01/15	2	25.15	2	25.33	25.10	0	1,035	0.00%
2019/01/11	2	25.10	0	0.00	26.30	2	1,010	0.20%
2019/01/10	0	0.00	7	25.42	24.70	-7	963	-0.73%
2019/01/09	2	25.25	5	25.48	25.05	-3	948	-0.32%
2019/01/08	6	25.75	4	25.50	25.25	2	928	0.22%
2019/01/07	0	0.00	2	25.15	25.15	-2	884	-0.23%
2019/01/03	2	24.40	0	0.00	23.90	2	865	0.23%
2019/01/02	4	24.95	1	25.20	24.90	3	856	0.35%
2018/12/28	1	25.85	2	25.93	25.60	-1	846	-0.12%
2018/12/27	3	27.00	0	0.00	26.65	3	833	0.36%
2018/12/26	8	27.87	0	0.00	27.40	8	798	1.00%
2018/12/25	0	0.00	1	27.40	27.05	-1	729	-0.14%
2018/12/24	4	26.36	7	26.59	27.80	-3	668	-0.45%
2018/12/22	5	24.75	0	0.00	26.40	5	587	0.85%
2018/12/19	0	0.00	3	23.40	24.10	-3	423	-0.71%
2018/12/04	1	21.70	0	0.00	21.55	1	342	0.29%
2018/11/30	1	21.00	1	20.90	21.00	0	341	0.00%
2018/11/29	0	0.00	4	21.70	21.25	-4	338	-1.18%
2018/11/28	1	20.90	6	21.42	21.65	-5	323	-1.54%
2018/11/20	1	18.60	0	0.00	18.50	1	289	0.35%
2018/11/19	3	18.60	0	0.00	18.80	3	289	1.03%
2018/11/16	1	18.20	0	0.00	18.30	1	289	0.35%
2018/11/08	1	17.85	0	0.00	17.60	1	313	0.32%
2018/10/09	3	20.00	0	0.00	19.95	3	996	0.30%
2018/10/05	5	20.54	0	0.00	20.35	5	1,012	0.49%
2018/10/01	2	23.00	3	23.50	23.20	-1	1,067	-0.09%
2018/09/13	0	0.00	3	24.50	24.70	-3	1,710	-0.18%
2018/09/07	2	26.60	0	0.00	26.10	2	1,719	0.12%
2018/09/03	2	29.30	0	0.00	28.85	2	1,758	0.11%
2018/08/29	0	0.00	1	29.05	29.05	-1	1,774	-0.06%
2018/08/20	8	30.16	0	0.00	29.15	8	1,772	0.45%
2018/08/16	0	0.00	1	30.55	30.60	-1	1,766	-0.06%
2018/08/15	1	31.00	1	31.35	30.90	0	1,763	0.00%
2018/08/14	1	31.60	0	0.00	31.90	1	1,758	0.06%
2018/08/10	0	0.00	1	32.50	32.20	-1	1,724	-0.06%
2018/08/09	1	32.40	1	32.55	32.25	0	1,722	0.00%
2018/08/03	1	32.65	0	0.00	32.65	1	1,708	0.06%
2018/08/02	5	32.50	0	0.00	32.35	5	1,711	0.29%
2018/08/01	2	33.98	0	0.00	33.55	2	1,698	0.12%
2018/07/30	2	34.00	0	0.00	34.20	2	1,676	0.12%
2018/07/27	0	0.00	34	35.77	35.70	-34	1,648	-2.06%
2018/07/26	31	36.36	46	35.99	36.05	-15	1,620	-0.93%
2018/07/25	50	35.99	11	36.69	37.40	39	1,533	2.54%
2018/07/24	3	34.83	1	34.65	34.85	2	1,353	0.15%
2018/07/23	14	33.38	8	34.14	34.15	6	1,244	0.48%
2018/07/20	15	31.31	0	0.00	31.30	15	1,159	1.29%
2018/07/19	2	32.50	1	32.20	32.20	1	1,144	0.09%
2018/07/18	2	35.05	1	35.25	35.30	1	1,130	0.09%
2018/07/17	0	0.00	4	34.65	35.30	-4	1,091	-0.37%
2018/07/16	2	34.60	0	0.00	34.50	2	1,064	0.19%
2018/07/13	0	0.00	7	34.66	34.55	-7	1,054	-0.66%
2018/07/12	10	34.70	0	0.00	34.50	10	1,039	0.96%
2018/07/11	4	33.00	0	0.00	35.10	4	1,017	0.39%
2018/07/06	30	35.00	0	0.00	34.90	30	956	3.14%
2018/07/05	7	35.86	0	0.00	35.50	7	916	0.76%
2018/07/03	6	34.63	1	34.05	34.25	5	830	0.60%
2018/07/02	2	36.10	2	36.48	36.40	0	763	0.00%
2018/06/29	4	35.48	0	0.00	35.55	4	614	0.65%
2018/06/28	1	33.90	13	30.76	33.30	-12	480	-2.50%