環宇-KY (4991)-元大-大天母券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
28.50
漲跌
▼0.50
漲幅
-1.72%
成交量
251張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	31.90	31.90	-1	41	-2.41%
2024/01/12	1	31.10	0	0.00	31.10	1	30	3.29%
2023/12/27	0	0.00	1	32.80	32.80	-1	35	-2.81%
2023/12/13	1	33.00	1	33.00	32.95	0	38	0.00%
2023/12/08	3	33.45	3	33.43	32.85	0	39	0.00%
2023/12/01	0	0.00	1	33.00	33.00	-1	41	-2.42%
2023/11/09	1	34.00	1	34.00	34.05	0	42	0.00%
2023/11/06	1	34.60	1	34.80	34.25	0	43	0.00%
2023/11/03	1	34.85	1	34.85	34.85	0	42	0.00%
2023/10/27	2	34.03	2	34.03	34.15	0	37	0.00%
2023/10/16	1	33.90	1	33.90	33.60	0	35	0.00%
2023/10/11	1	33.15	1	33.15	33.25	0	35	0.00%
2023/09/20	1	32.40	1	32.40	32.05	0	44	0.00%
2023/08/21	1	30.90	0	0.00	31.50	1	56	1.76%
2023/08/16	1	31.00	1	31.00	30.65	0	55	0.00%
2023/08/09	1	33.50	1	33.50	33.50	0	55	0.00%
2023/07/27	1	34.80	1	34.80	34.10	0	65	0.00%
2023/07/26	0	0.00	1	34.00	33.75	-1	65	-1.53%
2023/07/25	1	34.30	1	34.30	33.95	0	66	0.00%
2023/07/21	0	0.00	1	34.00	33.95	-1	65	-1.52%
2023/07/13	1	34.65	2	34.55	34.10	-1	64	-1.56%
2023/07/05	0	0.00	1	36.15	35.05	-1	60	-1.66%
2023/07/04	0	0.00	2	34.75	34.50	-2	60	-3.32%
2023/06/30	1	33.50	1	33.50	32.85	0	58	0.00%
2023/06/20	2	33.90	0	0.00	33.45	2	63	3.16%
2023/06/14	1	30.50	1	30.50	30.30	0	54	0.00%
2023/05/30	0	0.00	3	29.90	30.55	-3	54	-5.51%
2023/05/29	2	30.00	2	30.00	29.10	0	53	0.00%
2023/05/24	2	29.30	2	29.30	29.10	0	53	0.00%
2023/05/17	2	27.80	4	27.80	28.00	-2	55	-3.59%
2023/05/12	0	0.00	2	27.60	28.45	-2	56	-3.54%
2023/05/10	0	0.00	1	30.00	29.95	-1	53	-1.88%
2023/05/09	0	0.00	2	31.75	31.00	-2	49	-4.01%
2023/05/08	2	31.58	3	31.50	31.65	-1	48	-2.04%
2023/05/05	1	32.25	1	32.25	31.70	0	48	0.00%
2023/04/26	1	33.30	1	33.30	33.30	0	45	0.00%
2023/04/11	0	0.00	1	35.00	35.10	-1	40	-2.48%
2023/03/31	1	36.20	1	36.20	35.65	0	37	0.00%
2023/03/23	1	34.00	2	34.00	34.25	-1	33	-2.96%
2023/03/06	1	37.90	1	37.90	37.60	0	28	0.00%
2023/03/02	1	37.75	3	37.63	37.70	-2	29	-6.71%
2023/03/01	1	38.40	2	38.05	37.75	-1	31	-3.21%
2023/02/23	0	0.00	1	37.80	37.90	-1	30	-3.24%
2023/02/20	0	0.00	2	38.50	38.65	-2	29	-6.73%
2023/02/16	2	38.78	2	38.78	38.40	0	28	0.00%
2023/01/16	0	0.00	1	39.00	39.00	-1	33	-3.01%
2023/01/05	2	38.85	4	38.88	38.50	-2	34	-5.75%
2022/12/29	0	0.00	2	37.20	37.60	-2	35	-5.68%
2022/12/21	0	0.00	1	39.00	38.05	-1	34	-2.87%
2022/12/08	0	0.00	2	40.65	40.15	-2	35	-5.65%
2022/11/14	0	0.00	2	38.15	38.50	-2	33	-6.04%
2022/10/17	1	37.30	0	0.00	37.40	1	32	3.12%
2022/09/29	1	37.35	0	0.00	37.00	1	58	1.72%
2022/07/04	1	31.60	1	32.50	31.70	0	44	0.00%
2022/07/01	1	32.50	0	0.00	31.80	1	43	2.31%
2022/06/23	2	33.90	1	34.30	34.50	1	46	2.17%
2022/06/20	3	34.75	2	34.70	34.45	1	45	2.18%
2022/06/17	2	35.08	1	35.15	34.50	1	45	2.21%
2022/06/02	0	0.00	5	36.78	36.60	-5	51	-9.74%
2022/05/19	1	37.05	1	37.05	37.05	0	53	0.00%
2022/05/13	1	35.70	1	35.70	36.15	0	53	0.00%
2022/05/12	1	36.20	1	36.20	35.30	0	53	0.00%
2022/05/11	1	38.00	1	38.00	36.75	0	52	0.00%
2022/05/10	1	37.80	0	0.00	37.75	1	51	1.93%
2022/04/27	1	39.90	0	0.00	39.50	1	52	1.90%
2022/04/13	1	40.40	1	40.80	41.00	0	54	0.00%
2022/04/12	1	40.90	1	40.90	40.65	0	54	0.00%
2022/03/28	1	41.25	0	0.00	41.80	1	52	1.91%
2022/02/16	1	45.10	0	0.00	45.10	1	76	1.31%
2022/02/11	1	46.70	1	46.60	46.50	0	82	0.00%
2022/01/26	1	45.35	1	44.65	44.80	0	99	0.00%
2022/01/25	1	44.80	1	44.60	44.65	0	117	0.00%
2022/01/24	1	45.10	1	45.10	45.20	0	133	0.00%
2022/01/21	1	45.20	1	45.20	44.80	0	133	0.00%
2022/01/20	1	45.90	1	45.90	45.95	0	131	0.00%
2022/01/14	3	46.57	3	45.97	46.20	0	133	0.00%
2022/01/13	1	47.50	1	47.50	47.00	0	131	0.00%
2021/12/01	4	51.30	4	51.30	51.10	0	123	0.00%
2021/11/23	0	0.00	2	52.50	51.70	-2	123	-1.63%
2021/11/22	2	52.90	2	52.90	51.80	0	124	0.00%
2021/11/19	0	0.00	2	51.30	50.80	-2	124	-1.61%
2021/11/18	1	51.10	1	51.10	50.70	0	122	0.00%
2021/11/17	8	50.16	8	50.14	51.00	0	121	0.00%
2021/11/11	0	0.00	1	49.95	50.40	-1	115	-0.87%
2021/11/10	0	0.00	15	50.53	50.50	-15	114	-13.10%
2021/11/08	4	50.85	0	0.00	50.70	4	112	3.55%
2021/11/05	0	0.00	2	53.80	54.00	-2	109	-1.83%
2021/11/03	3	51.83	2	52.10	52.00	1	104	0.96%
2021/11/02	1	54.30	0	0.00	52.80	1	101	0.98%
2021/10/13	1	46.00	1	46.00	45.60	0	90	0.00%
2021/10/06	1	45.10	1	45.10	45.15	0	93	0.00%
2021/10/01	2	46.60	2	46.60	46.00	0	99	0.00%
2021/09/08	1	49.40	1	49.40	49.60	0	116	0.00%
2021/09/07	15	50.45	0	0.00	50.00	15	117	12.72%
2021/09/06	5	50.20	5	50.20	50.00	0	118	0.00%
2021/09/03	2	50.00	2	49.98	50.00	0	117	0.00%
2021/09/02	3	49.87	3	49.87	49.85	0	117	0.00%
2021/08/17	0	0.00	2	47.25	47.00	-2	110	-1.82%
2021/08/05	1	50.20	1	50.10	49.80	0	113	0.00%
2021/07/23	0	0.00	0.5	48.05	48.25	-0.5	135	-0.34%
2021/07/19	1	46.65	1	46.60	46.70	0	133	0.00%
2021/07/16	3	46.40	3	46.30	46.20	0	140	0.00%
2021/06/25	2	45.85	0	0.00	45.90	2	235	0.85%
2021/06/18	2	47.10	2	47.05	45.05	0	316	0.00%
2021/05/14	3	44.65	1	45.15	44.50	2	345	0.58%
2021/05/12	2	45.40	4	45.33	43.30	-2	345	-0.58%
2021/05/04	0	0.00	3	46.65	46.60	-3	339	-0.88%
2021/05/03	0	0.00	2	48.15	48.15	-2	337	-0.59%
2021/04/28	1	49.90	2	49.90	49.80	-1	332	-0.30%
2021/04/23	1	49.60	0	0.00	49.55	1	331	0.30%
2021/04/19	0	0.00	8	51.33	50.80	-8	354	-2.25%
2021/04/16	0	0.00	1	51.60	51.40	-1	356	-0.28%
2021/04/13	0	0.00	2	52.70	52.00	-2	356	-0.56%
2021/04/12	0	0.00	20	52.64	52.80	-20	354	-5.64%
2021/04/08	3	53.00	0.1	53.00	54.00	2.9	351	0.82%
2021/04/07	3	53.33	4	54.00	53.10	-1	341	-0.29%
2021/04/01	2	52.85	0	0.00	53.20	2	321	0.62%
2021/03/31	1	53.40	2	53.80	53.30	-1	316	-0.32%
2021/03/30	2	53.20	4	53.55	53.70	-2	303	-0.66%
2021/03/26	5	51.80	0	0.00	51.90	5	281	1.77%
2021/03/24	2	53.05	7	51.71	52.70	-5	262	-1.90%
2021/03/23	30	51.49	5	51.60	50.40	25	222	11.24%
2021/03/22	3	50.33	0	0.00	50.40	3	204	1.47%
2021/03/19	0	0.00	1	49.90	49.80	-1	200	-0.50%
2021/03/18	1	49.30	0	0.00	49.20	1	198	0.50%
2021/03/16	1	48.60	0.3	48.70	48.55	0.7	205	0.32%
2021/03/05	1	48.80	0	0.00	48.75	1	229	0.44%
2021/03/02	1	50.00	0	0.00	50.00	1	229	0.44%
2021/02/22	0	0.00	1	51.60	51.60	-1	224	-0.44%
2021/02/19	0	0.00	11	50.88	50.90	-11	220	-4.98%
2021/02/01	0	0.00	1	51.50	51.50	-1	227	-0.44%
2021/01/29	1	51.20	1	51.80	51.80	0	225	0.00%
2021/01/25	0	0.00	1	53.00	52.70	-1	221	-0.45%
2021/01/19	0	0.00	3	52.40	53.00	-3	211	-1.42%
2021/01/12	1	52.90	1	51.50	52.60	0	176	0.00%
2021/01/11	0	0.00	1	52.00	52.00	-1	168	-0.59%
2021/01/06	0	0.00	1	50.60	50.50	-1	158	-0.63%
2021/01/05	0	0.00	5	50.30	50.40	-5	155	-3.21%
2020/12/31	0	0.00	3	49.30	50.20	-3	150	-2.00%
2020/12/24	3	49.20	0	0.00	49.05	3	146	2.04%
2020/12/15	2	49.10	0	0.00	49.10	2	149	1.34%
2020/12/09	0	0.00	1	51.80	51.80	-1	147	-0.68%
2020/12/03	0	0.00	5	51.80	51.50	-5	134	-3.73%
2020/12/02	1	51.50	0	0.00	51.60	1	129	0.77%
2020/11/27	0	0.00	1	49.90	49.95	-1	121	-0.82%
2020/11/16	1	48.45	0	0.00	48.20	1	127	0.78%
2020/11/02	1	47.10	0	0.00	47.00	1	141	0.71%
2020/10/28	1	47.55	30	47.38	47.25	-29	144	-20.02%
2020/10/27	3	47.70	0	0.00	47.50	3	146	2.05%
2020/10/23	0	0.00	1	47.80	47.95	-1	149	-0.67%
2020/10/20	1	48.00	0	0.00	47.80	1	161	0.62%
2020/10/19	0	0.00	1	47.35	47.55	-1	164	-0.61%
2020/10/15	1	47.55	0	0.00	47.35	1	169	0.59%
2020/10/06	1	49.05	0	0.00	49.45	1	203	0.49%
2020/09/14	2	50.00	0	0.00	50.10	2	338	0.59%
2020/09/08	0	0.00	1	48.55	48.60	-1	343	-0.29%
2020/08/31	0	0.00	1	47.15	47.25	-1	389	-0.26%
2020/08/21	4	46.89	0	0.00	47.20	4	417	0.96%
2020/08/12	4	50.60	0	0.00	50.00	4	441	0.91%
2020/07/29	6	51.25	0	0.00	51.20	6	581	1.03%
2020/07/27	2	52.20	0	0.00	51.90	2	597	0.33%
2020/07/15	0	0.00	20	55.53	54.60	-20	662	-3.02%
2020/07/09	1	58.00	50	57.73	57.70	-49	677	-7.24%
2020/07/08	0	0.00	40	56.46	58.20	-40	646	-6.18%
2020/06/30	0	0.00	0.1	53.30	53.10	-0.1	613	-0.02%
2020/06/22	0	0.00	1	53.20	52.40	-1	629	-0.16%
2020/06/04	4.1	54.25	0	0.00	54.10	4.1	783	0.52%
2020/06/03	2	54.00	0	0.00	53.90	2	802	0.25%
2020/05/29	1	51.90	0	0.00	52.00	1	834	0.12%
2020/05/28	8	52.81	0	0.00	52.20	8	852	0.94%
2020/05/13	0	0.00	30	55.83	56.00	-30	971	-3.09%
2020/05/08	3	56.30	0	0.00	55.70	3	948	0.32%
2020/05/07	1	53.30	2	57.40	56.80	-1	914	-0.11%
2020/04/30	0	0.00	1	53.60	53.30	-1	861	-0.12%
2020/04/29	3	53.47	0	0.00	53.20	3	863	0.35%
2020/04/28	0	0.00	2	53.30	53.20	-2	856	-0.23%
2020/04/27	0	0.00	1	51.90	53.80	-1	848	-0.12%
2020/04/24	1	49.95	0	0.00	49.70	1	828	0.12%
2020/04/23	1	49.40	1	50.00	50.00	0	830	0.00%
2020/04/22	2	47.45	0	0.00	49.00	2	829	0.24%
2020/04/21	1	49.30	0	0.00	48.50	1	844	0.12%
2020/04/20	6	50.80	0	0.00	50.80	6	866	0.69%
2020/04/17	3	52.27	0	0.00	50.70	3	868	0.35%
2020/04/15	2	50.40	0	0.00	51.50	2	858	0.23%
2020/04/07	0	0.00	2	47.70	47.30	-2	871	-0.23%
2020/03/19	1	41.15	0	0.00	38.70	1	881	0.11%
2020/03/16	5	48.74	0	0.00	45.20	5	881	0.57%
2020/03/13	6	49.20	7	49.19	50.00	-1	879	-0.11%
2020/03/12	6	56.17	3	54.50	54.50	3	854	0.35%
2020/03/11	2	60.60	0	0.00	59.70	2	836	0.24%
2020/03/10	4	60.48	1	60.50	61.50	3	833	0.36%
2020/03/09	7	61.97	1	60.90	62.20	6	820	0.73%
2020/03/05	1	68.80	3	68.73	68.00	-2	818	-0.24%
2020/03/04	0	0.00	2	68.05	67.90	-2	814	-0.25%
2020/03/03	1	66.90	3	67.83	66.70	-2	806	-0.25%
2020/03/02	1	66.50	4	65.30	66.00	-3	826	-0.36%
2020/02/27	8	67.24	15	67.06	65.30	-7	913	-0.77%
2020/02/26	14	67.16	8	68.73	68.00	6	902	0.66%
2020/02/25	1	64.90	0	0.00	67.10	1	876	0.11%
2020/02/21	0	0.00	10	66.80	66.60	-10	892	-1.12%
2020/02/18	2	63.30	0	0.00	62.90	2	938	0.21%
2020/02/17	0	0.00	3	64.27	63.80	-3	972	-0.31%
2020/02/14	1	64.00	2	62.90	64.00	-1	994	-0.10%
2020/02/13	1	62.30	0	0.00	62.40	1	1,044	0.10%
2020/02/12	4	63.13	1	63.40	63.20	3	1,131	0.27%
2020/02/06	1	62.70	5	63.26	63.50	-4	1,455	-0.27%
2020/02/05	0	0.00	10	62.24	62.00	-10	1,753	-0.57%
2020/02/04	0	0.00	1	60.90	61.00	-1	1,995	-0.05%
2020/02/03	4	58.93	0	0.00	60.10	4	2,234	0.18%
2020/01/31	3	61.27	9	62.01	62.00	-6	2,258	-0.27%
2020/01/30	10	63.50	0	0.00	62.80	10	2,266	0.44%
2020/01/20	0	0.00	1	70.30	69.70	-1	2,281	-0.04%
2020/01/17	0	0.00	1	69.00	69.00	-1	2,279	-0.04%
2020/01/16	1	69.20	10	69.45	69.60	-9	2,294	-0.39%
2020/01/14	0	0.00	22	70.95	69.90	-22	2,291	-0.96%
2020/01/10	0	0.00	4	67.80	67.40	-4	2,268	-0.18%
2020/01/07	0	0.00	6	67.02	67.50	-6	2,288	-0.26%
2020/01/03	2	69.80	0	0.00	69.70	2	2,323	0.09%
2020/01/02	1	70.70	0	0.00	70.70	1	2,313	0.04%
2019/12/26	0	0.00	1	70.10	69.90	-1	2,277	-0.04%
2019/12/18	2	69.65	0	0.00	69.30	2	2,262	0.09%
2019/12/13	9	69.27	1	70.70	69.00	8	2,274	0.35%
2019/12/12	0	0.00	2	70.45	70.70	-2	2,266	-0.09%
2019/12/11	17	70.55	3	70.30	70.70	14	2,247	0.62%
2019/12/10	10	67.70	0	0.00	68.60	10	2,213	0.45%
2019/12/06	0	0.00	2	68.20	68.50	-2	2,214	-0.09%
2019/12/05	1	68.60	1	68.70	67.90	0	2,211	0.00%
2019/12/04	0	0.00	1	68.00	67.90	-1	2,218	-0.05%
2019/12/02	3	67.00	21	67.41	67.60	-18	2,218	-0.81%
2019/11/29	6	69.87	1	71.00	69.70	5	2,202	0.23%
2019/11/28	2	71.30	0	0.00	70.70	2	2,193	0.09%
2019/11/27	1	71.80	6	71.30	70.80	-5	2,186	-0.23%
2019/11/26	9	71.78	8	71.71	71.20	1	2,168	0.05%
2019/11/22	1	67.90	1	67.00	66.90	0	2,077	0.00%
2019/11/20	43	67.51	3	66.80	67.20	40	2,058	1.94%
2019/11/19	65	69.79	5	68.92	68.50	60	2,077	2.89%
2019/11/18	40	68.79	1	68.60	68.20	39	2,047	1.90%
2019/11/15	34	69.25	3	69.40	68.80	31	2,063	1.50%
2019/11/14	1	68.20	2	68.40	69.40	-1	2,066	-0.05%
2019/11/13	0	0.00	6	68.57	69.20	-6	2,055	-0.29%
2019/11/12	33	67.30	5	68.24	68.00	28	2,028	1.38%
2019/11/08	2	72.70	0	0.00	72.20	2	1,895	0.11%
2019/11/07	14	77.06	17	76.03	75.50	-3	1,832	-0.16%
2019/11/06	7	79.47	2	80.05	78.50	5	1,759	0.28%
2019/11/05	16	78.02	18	79.86	81.60	-2	1,662	-0.12%
2019/11/04	29	77.97	10	78.25	79.00	19	1,567	1.21%
2019/11/01	8	74.50	40	75.62	76.80	-32	1,264	-2.53%
2019/10/31	33	71.88	29	70.92	69.90	4	1,020	0.39%
2019/10/30	0	0.00	2	70.85	71.00	-2	781	-0.26%
2019/10/29	9	64.92	3	63.77	64.60	6	749	0.80%
2019/10/28	1	66.10	6	65.75	65.60	-5	736	-0.68%
2019/10/25	1	64.40	0	0.00	64.70	1	707	0.14%
2019/10/24	4	65.10	0	0.00	65.20	4	706	0.57%
2019/10/23	1	64.00	1	63.70	63.70	0	697	0.00%
2019/10/22	3	64.30	1	63.80	64.40	2	705	0.28%
2019/10/18	2	64.80	0	0.00	63.60	2	715	0.28%
2019/10/17	0	0.00	5	63.94	64.20	-5	716	-0.70%
2019/10/16	0	0.00	1	65.30	63.10	-1	729	-0.14%
2019/10/15	0	0.00	2	64.30	64.20	-2	714	-0.28%
2019/10/14	7	64.41	4	64.33	64.60	3	701	0.43%
2019/10/03	0	0.00	1	60.40	60.90	-1	660	-0.15%
2019/09/26	1	61.10	2	61.15	61.30	-1	656	-0.15%
2019/09/24	0	0.00	1	60.90	61.10	-1	665	-0.15%
2019/09/23	1	61.20	0	0.00	61.20	1	663	0.15%
2019/09/20	1	62.20	0	0.00	61.90	1	662	0.15%
2019/09/19	10	63.16	1	64.40	62.80	9	658	1.37%
2019/09/18	1	62.20	0	0.00	61.90	1	633	0.16%
2019/09/10	0	0.00	8	60.73	59.20	-8	605	-1.32%
2019/09/06	7	63.81	1	63.50	63.40	6	580	1.03%
2019/09/04	1	63.50	0	0.00	63.50	1	564	0.18%
2019/08/30	6	62.05	1	62.00	61.70	5	555	0.90%
2019/08/29	2	63.35	2	62.65	62.70	0	548	0.00%
2019/08/28	15	63.49	3	63.50	64.00	12	529	2.27%
2019/08/27	2	62.55	1	62.70	62.70	1	516	0.19%
2019/08/26	0	0.00	1	62.30	62.00	-1	512	-0.20%
2019/08/23	3	65.50	0	0.00	65.30	3	505	0.59%
2019/08/22	0	0.00	5	67.28	65.50	-5	498	-1.00%
2019/08/21	1	64.70	0	0.00	65.00	1	457	0.22%
2019/08/19	12	67.15	11	65.62	65.10	1	427	0.23%
2019/08/16	3	62.77	4	62.55	64.60	-1	386	-0.26%
2019/08/08	1	59.10	2	59.25	59.20	-1	387	-0.26%
2019/08/06	2	58.70	0	0.00	59.00	2	394	0.51%
2019/07/29	1	61.30	1	61.40	61.40	0	469	0.00%
2019/07/26	0	0.00	1	61.20	61.30	-1	472	-0.21%
2019/07/24	0	0.00	5	61.50	61.70	-5	464	-1.08%
2019/07/23	0	0.00	5	61.00	60.00	-5	455	-1.10%
2019/07/22	2	60.70	4	61.00	60.00	-2	458	-0.44%
2019/07/18	2	58.00	0	0.00	58.40	2	461	0.43%
2019/07/10	0	0.00	2	56.10	56.20	-2	685	-0.29%
2019/07/09	2	56.20	0	0.00	56.20	2	691	0.29%
2019/07/01	0	0.00	1	57.00	57.10	-1	742	-0.13%
2019/06/27	0	0.00	1	55.60	55.60	-1	775	-0.13%
2019/06/20	1	54.70	0	0.00	55.40	1	860	0.12%
2019/05/28	0	0.00	5	52.62	52.40	-5	1,087	-0.46%
2019/05/24	0	0.00	5	52.80	52.60	-5	1,121	-0.45%
2019/05/23	0	0.00	8	52.81	53.10	-8	1,135	-0.70%
2019/05/15	0	0.00	1	53.70	54.00	-1	1,410	-0.07%
2019/05/14	1	53.40	0	0.00	53.70	1	1,428	0.07%
2019/05/13	2	52.75	0	0.00	53.00	2	1,443	0.14%
2019/05/10	6	53.70	27	53.91	54.00	-21	1,460	-1.44%
2019/05/09	20	56.61	1	54.70	55.50	19	1,454	1.31%
2019/05/08	3	60.53	0	0.00	60.70	3	1,418	0.21%
2019/05/07	1	60.80	0	0.00	61.00	1	1,448	0.07%
2019/05/06	1	60.80	1	61.00	60.80	0	1,466	0.00%
2019/04/30	3	60.37	0	0.00	60.60	3	1,518	0.20%
2019/04/29	1	60.20	0	0.00	60.00	1	1,521	0.07%
2019/04/26	0	0.00	5	61.90	60.80	-5	1,520	-0.33%
2019/04/24	2	63.10	2	62.60	62.50	0	1,530	0.00%
2019/04/23	2	64.10	12	65.00	63.10	-10	1,528	-0.65%
2019/04/18	2	62.05	4	63.10	61.70	-2	1,421	-0.14%
2019/04/17	16	61.91	12	61.84	61.80	4	1,334	0.30%
2019/04/16	3	60.50	4	60.35	61.00	-1	1,317	-0.08%
2019/04/15	2	60.00	0	0.00	60.40	2	1,333	0.15%
2019/04/12	1	60.80	1	59.60	59.60	0	1,348	0.00%
2019/04/10	1	61.10	2	61.20	62.00	-1	1,351	-0.07%
2019/04/09	1	62.00	1	61.10	61.30	0	1,351	0.00%
2019/04/08	1	61.60	4	61.45	61.30	-3	1,348	-0.22%
2019/04/03	12	60.57	0	0.00	60.50	12	1,349	0.89%
2019/04/02	0	0.00	1	61.20	61.20	-1	1,340	-0.07%
2019/04/01	2	62.55	0	0.00	61.80	2	1,332	0.15%
2019/03/29	4	61.18	2	61.70	62.00	2	1,302	0.15%
2019/03/28	5	60.82	1	61.60	60.10	4	1,266	0.32%
2019/03/27	2	60.95	3	61.37	61.20	-1	1,256	-0.08%
2019/03/26	0	0.00	5	59.86	59.50	-5	1,239	-0.40%
2019/03/25	1	59.50	0	0.00	59.40	1	1,237	0.08%
2019/03/22	2	62.40	2	60.90	61.50	0	1,223	0.00%
2019/03/21	1	61.90	7	61.70	61.60	-6	1,202	-0.50%
2019/03/20	18	62.07	11	62.05	62.00	7	1,195	0.59%
2019/03/19	15	61.49	11	62.65	60.60	4	1,162	0.34%
2019/03/18	10	61.00	8	61.74	61.20	2	1,124	0.18%
2019/03/15	16	61.69	18	61.42	60.70	-2	1,103	-0.18%
2019/03/14	0	58.40	1	58.70	58.30	-1	1,069	-0.09%
2019/03/12	7	59.14	1	60.10	58.80	6	1,078	0.56%
2019/03/11	2	58.40	2	58.65	59.40	0	1,083	0.00%
2019/03/08	1	56.80	2	57.20	57.80	-1	1,087	-0.09%
2019/03/07	0	0.00	5	57.20	57.20	-5	1,085	-0.46%
2019/03/05	1	59.20	2	59.50	60.40	-1	1,079	-0.09%
2019/03/04	2	60.00	0	0.00	59.80	2	1,081	0.18%
2019/02/27	4	59.70	4	60.40	60.00	0	1,081	0.00%
2019/02/26	2	61.85	1	61.20	61.00	1	1,108	0.09%
2019/02/22	2	61.50	13	60.57	60.50	-11	1,118	-0.98%
2019/02/21	5	60.60	2	61.20	61.20	3	1,101	0.27%
2019/02/20	32	63.95	7	61.73	61.20	25	1,076	2.32%
2019/02/19	1	57.10	14	58.64	61.20	-13	909	-1.43%
2019/02/18	0	0.00	3	56.10	55.70	-3	835	-0.36%
2019/02/15	3	56.80	1	56.20	56.20	2	821	0.24%
2019/02/14	2	56.05	4	56.00	56.00	-2	793	-0.25%
2019/02/13	0	0.00	9	55.64	55.80	-9	787	-1.14%
2019/02/12	3	55.27	2	54.95	55.70	1	765	0.13%
2019/02/11	5	53.62	2	54.00	54.60	3	747	0.40%
2019/01/30	2	54.85	0	0.00	53.90	2	715	0.28%
2019/01/29	5	54.96	7	55.56	54.80	-2	707	-0.28%
2019/01/28	3	56.40	4	57.28	56.40	-1	702	-0.14%
2019/01/25	4	56.18	0	0.00	56.00	4	699	0.57%
2019/01/24	0	0.00	1	56.70	55.80	-1	683	-0.15%
2019/01/22	7	53.71	0	0.00	53.10	7	636	1.10%
2019/01/21	4	52.20	4	53.58	53.40	0	631	0.00%
2019/01/17	9	51.42	6	52.37	52.40	3	646	0.46%
2019/01/15	1	53.50	0	0.00	52.70	1	625	0.16%
2019/01/10	1	54.00	0	0.00	54.20	1	610	0.16%
2019/01/09	2	55.45	0	0.00	54.00	2	607	0.33%
2019/01/07	1	55.60	1	56.70	55.70	0	588	0.00%
2019/01/04	2	54.90	2	55.00	56.20	0	577	0.00%
2019/01/02	1	52.20	4	53.18	53.10	-3	557	-0.54%
2018/12/28	9	52.79	7	53.36	52.60	2	558	0.36%
2018/12/27	3	53.30	3	54.00	52.50	0	561	0.00%
2018/12/26	9	52.76	9	53.40	52.20	0	559	0.00%
2018/12/25	6	51.92	10	52.44	52.20	-4	549	-0.73%
2018/12/24	3	51.50	4	52.00	52.10	-1	549	-0.18%
2018/12/20	4	51.05	0	0.00	50.90	4	564	0.71%
2018/12/19	4	52.10	0	0.00	52.00	4	560	0.71%
2018/12/13	0	0.00	8	53.73	53.90	-8	555	-1.44%
2018/12/12	0	0.00	12	53.12	52.90	-12	551	-2.18%
2018/12/11	4	51.65	4	52.10	51.60	0	550	0.00%
2018/12/07	2	51.20	6	52.57	52.80	-4	550	-0.73%
2018/12/06	11	53.81	2	56.20	52.90	9	547	1.64%
2018/12/04	0	0.00	10	56.99	57.60	-10	543	-1.84%
2018/12/03	8	56.74	11	57.09	56.70	-3	552	-0.54%
2018/11/29	7	56.76	7	57.14	55.60	0	553	0.00%
2018/11/28	2	56.50	3	57.03	56.80	-1	556	-0.18%
2018/11/27	5	56.34	5	56.88	56.80	0	553	0.00%
2018/11/23	26	55.45	1	57.50	54.80	25	537	4.65%
2018/11/22	2	54.30	7	55.64	57.40	-5	493	-1.01%
2018/11/21	0	0.00	7	49.71	52.20	-7	463	-1.51%
2018/11/20	0	0.00	6	49.08	49.25	-6	454	-1.32%
2018/11/19	1	47.70	12	48.22	48.65	-11	455	-2.42%
2018/11/15	6	46.91	0	0.00	47.00	6	462	1.30%
2018/11/14	0	0.00	3	47.80	47.15	-3	465	-0.64%
2018/11/13	3	43.90	4	45.68	46.95	-1	470	-0.21%
2018/11/12	11	47.02	0	0.00	46.85	11	470	2.34%
2018/11/08	10	48.08	8	49.03	48.00	2	483	0.41%
2018/11/07	0	0.00	16	47.41	48.20	-16	482	-3.31%
2018/11/06	19	46.91	3	48.17	46.40	16	494	3.24%
2018/11/05	6	48.03	15	48.50	48.35	-9	491	-1.83%
2018/11/02	0	0.00	5	48.77	49.50	-5	489	-1.02%
2018/11/01	1	43.70	8	45.53	45.40	-7	462	-1.51%
2018/10/31	2	43.80	2	44.10	43.80	0	458	0.00%
2018/10/30	6	40.93	4	41.45	41.95	2	458	0.44%
2018/10/29	38	40.30	0	0.00	41.20	38	465	8.16%
2018/10/26	1	38.80	1	39.65	39.50	0	466	0.00%
2018/10/24	0	0.00	11	42.77	42.55	-11	445	-2.47%
2018/10/23	4	44.80	0	0.00	44.60	4	444	0.90%
2018/10/03	0	0.00	2	59.00	58.70	-2	437	-0.46%
2018/10/02	1	59.40	0	0.00	59.60	1	439	0.23%
2018/10/01	3	57.63	3	58.60	60.10	0	436	0.00%
2018/09/14	2	55.20	0	0.00	56.00	2	484	0.41%
2018/09/10	0	0.00	5	55.82	55.60	-5	509	-0.98%
2018/09/07	5	59.40	0	0.00	58.40	5	544	0.92%
2018/08/21	0	0.00	5	54.64	55.00	-5	623	-0.80%
2018/08/20	0	0.00	9	54.28	55.00	-9	637	-1.41%
2018/08/16	8	53.88	0	0.00	54.20	8	633	1.26%
2018/08/15	6	55.67	0	0.00	55.40	6	631	0.95%
2018/08/13	6	57.27	10	58.66	58.20	-4	638	-0.63%
2018/08/09	0	0.00	6	60.97	60.90	-6	640	-0.94%
2018/08/08	4	62.63	2	62.80	62.40	2	642	0.31%
2018/08/06	5	63.20	7	64.26	63.50	-2	670	-0.30%
2018/08/03	0	0.00	24	63.54	64.00	-24	674	-3.56%
2018/08/02	16	62.06	7	63.61	61.60	9	683	1.32%
2018/07/31	0	0.00	18	63.16	63.20	-18	726	-2.48%
2018/07/30	16	62.79	6	64.53	62.50	10	731	1.37%
2018/07/26	2	64.10	2	65.30	64.20	0	733	0.00%
2018/07/24	5	63.50	1	63.30	63.70	4	744	0.54%
2018/07/23	25	63.62	0	0.00	63.40	25	754	3.31%
2018/07/10	0	0.00	11	66.94	67.20	-11	878	-1.25%
2018/07/09	2	66.55	0	0.00	66.50	2	879	0.23%
2018/07/06	2	67.20	12	66.83	67.40	-10	881	-1.13%
2018/07/05	6	67.87	0	0.00	66.40	6	879	0.68%
2018/07/04	7	69.33	0	0.00	68.80	7	879	0.80%
2018/07/03	6	71.03	17	72.46	70.50	-11	878	-1.25%
2018/07/02	4	69.78	8	70.25	70.00	-4	869	-0.46%
2018/06/29	2	69.50	0	0.00	70.00	2	871	0.23%
2018/06/28	12	69.57	5	70.80	69.00	7	873	0.80%
2018/06/26	3	70.00	10	70.15	70.00	-7	882	-0.79%
2018/06/25	5	70.90	0	0.00	70.10	5	895	0.56%
2018/06/22	19	72.52	41	73.32	72.10	-22	932	-2.36%
2018/06/21	1	72.00	20	72.44	72.70	-19	936	-2.03%
2018/06/20	10	70.30	30	70.92	71.00	-20	964	-2.07%
2018/06/19	4	72.40	26	73.20	72.50	-22	981	-2.24%
2018/06/15	17	76.86	11	75.92	75.00	6	977	0.61%
2018/06/14	2	73.00	2	73.80	73.40	0	950	0.00%
2018/06/13	13	74.08	11	74.97	73.70	2	973	0.21%
2018/06/12	7	73.94	4	74.60	73.80	3	992	0.30%
2018/06/08	2	73.80	5	74.36	74.00	-3	1,063	-0.28%
2018/06/06	0	0.00	7	73.56	74.10	-7	1,130	-0.62%
2018/06/05	0	0.00	8	73.18	73.30	-8	1,126	-0.71%
2018/06/04	3	71.23	11	71.18	71.10	-8	1,123	-0.71%
2018/05/31	19	69.18	4	70.50	68.60	15	1,140	1.32%
2018/05/30	0	0.00	6	70.42	70.00	-6	1,148	-0.52%
2018/05/28	0	0.00	25	71.60	73.10	-25	1,178	-2.12%
2018/05/25	0	0.00	6	70.35	70.40	-6	1,225	-0.49%
2018/05/21	5	69.80	15	70.73	70.70	-10	1,319	-0.76%
2018/05/18	10	69.40	1	69.30	69.50	9	1,326	0.68%
2018/05/17	0	0.00	15	70.50	70.00	-15	1,370	-1.09%
2018/05/16	10	68.65	20	69.38	69.20	-10	1,376	-0.73%
2018/05/15	16	69.19	15	70.12	68.80	1	1,412	0.07%
2018/05/14	0	0.00	30	70.32	71.10	-30	1,512	-1.98%
2018/05/11	15	70.10	25	70.86	69.90	-10	1,540	-0.65%
2018/05/10	3	69.40	33	70.27	70.50	-30	1,609	-1.86%
2018/05/09	5	68.60	9	68.93	68.60	-4	1,750	-0.23%
2018/05/08	7	68.66	26	68.46	68.50	-19	1,818	-1.04%
2018/05/07	5	65.60	10	67.40	65.60	-5	1,927	-0.26%
2018/05/03	5	66.00	0	0.00	65.90	5	1,975	0.25%
2018/05/02	6	66.13	1	66.00	66.00	5	2,000	0.25%
2018/04/27	26	64.39	20	64.85	65.00	6	2,093	0.29%
2018/04/26	52	64.89	10	64.50	63.10	42	2,199	1.91%
2018/04/25	40	66.37	0	0.00	66.10	40	2,207	1.81%
2018/04/24	35	66.89	2	67.40	66.00	33	2,236	1.48%
2018/04/23	20	72.40	7	72.56	72.00	13	2,230	0.58%
2018/04/20	18	75.69	8	77.25	75.30	10	2,253	0.44%
2018/04/19	3	73.90	5	73.96	74.10	-2	2,311	-0.09%
2018/04/18	18	73.34	24	73.33	73.90	-6	2,310	-0.26%
2018/04/17	23	77.21	0	0.00	76.30	23	2,300	1.00%
2018/04/16	5	78.60	10	79.33	78.80	-5	2,315	-0.22%
2018/04/13	2	78.30	5	79.00	78.20	-3	2,336	-0.13%
2018/04/12	7	78.09	15	78.50	78.00	-8	2,371	-0.34%
2018/04/11	0	0.00	4	77.45	77.30	-4	2,402	-0.17%
2018/04/10	8	77.59	11	78.59	77.00	-3	2,447	-0.12%
2018/04/09	0	0.00	13	78.14	78.90	-13	2,499	-0.52%
2018/04/03	3	77.77	1	77.90	77.90	2	2,519	0.08%
2018/04/02	5	79.40	0	0.00	79.20	5	2,534	0.20%
2018/03/31	0	0.00	11	79.52	79.70	-11	2,558	-0.43%
2018/03/30	0	0.00	1	81.70	79.90	-1	2,584	-0.04%
2018/03/28	5	81.30	5	82.60	80.70	0	2,665	0.00%
2018/03/27	4	81.30	3	82.40	81.90	1	2,700	0.04%
2018/03/26	5	77.46	0	0.00	77.80	5	2,713	0.18%
2018/03/23	14	77.29	1	77.00	77.40	13	2,764	0.47%
2018/03/22	11	81.37	0	0.00	80.10	11	2,805	0.39%
2018/03/21	3	82.70	2	83.35	82.70	1	2,865	0.03%
2018/03/20	4	82.63	3	83.37	83.90	1	2,944	0.03%
2018/03/19	12	83.90	3	84.60	83.30	9	3,193	0.28%
2018/03/16	19	86.03	1	86.40	85.60	18	3,280	0.55%
2018/03/15	3	87.70	19	87.24	87.40	-16	3,623	-0.44%
2018/03/14	8	84.56	9	85.73	85.00	-1	3,770	-0.03%
2018/03/12	5	84.18	13	85.07	84.30	-8	3,899	-0.21%
2018/03/09	8	81.95	1	82.20	82.30	7	3,944	0.18%
2018/03/08	11	82.22	10	82.82	82.20	1	4,000	0.02%
2018/03/06	6	81.70	7	82.37	81.60	-1	4,145	-0.02%
2018/03/05	14	81.46	0	0.00	80.80	14	4,215	0.33%
2018/03/02	0	0.00	14	81.56	82.20	-14	4,345	-0.32%
2018/03/01	1	81.60	6	82.25	82.30	-5	4,431	-0.11%
2018/02/27	15	84.37	11	84.85	83.60	4	4,492	0.09%
2018/02/26	1	82.20	5	82.48	82.20	-4	4,734	-0.08%
2018/02/23	1	81.00	0	0.00	81.00	1	5,052	0.02%
2018/02/22	4	80.93	7	81.46	81.10	-3	5,095	-0.06%
2018/02/21	1	77.60	5	79.86	80.50	-4	5,109	-0.08%
2018/02/12	1	76.30	1	76.00	75.60	0	5,109	0.00%
2018/02/09	15	72.67	21	73.38	75.50	-6	5,121	-0.12%
2018/02/08	8	77.78	4	78.38	76.90	4	5,081	0.08%
2018/02/07	10	79.71	6	80.22	78.50	4	5,068	0.08%
2018/02/06	21	78.51	9	78.92	77.10	12	5,033	0.24%
2018/02/05	14	84.83	6	85.18	85.60	8	4,929	0.16%
2018/02/02	17	89.32	5	89.16	88.30	12	4,923	0.24%
2018/02/01	21	91.92	17	91.68	90.70	4	4,950	0.08%
2018/01/31	1	88.40	11	89.58	89.70	-10	4,843	-0.21%
2018/01/30	13	89.67	15	89.55	87.70	-2	4,782	-0.04%
2018/01/29	7	87.40	6	87.80	87.80	1	4,676	0.02%
2018/01/26	12	87.85	13	87.66	87.10	-1	4,682	-0.02%
2018/01/25	6	88.40	20	88.59	88.20	-14	4,662	-0.30%
2018/01/24	8	87.96	7	88.61	88.10	1	4,650	0.02%
2018/01/23	7	88.90	2	89.20	88.40	5	4,648	0.11%
2018/01/22	8	88.80	13	89.58	91.10	-5	4,675	-0.11%
2018/01/19	3	85.80	8	86.93	86.70	-5	4,622	-0.11%
2018/01/18	37	88.70	4	88.28	86.20	33	4,602	0.72%
2018/01/17	2	87.30	8	87.69	87.20	-6	4,575	-0.13%
2018/01/16	2	87.30	4	86.98	87.70	-2	4,581	-0.04%
2018/01/15	12	87.78	22.4	88.36	87.30	-10.4	4,579	-0.23%
2018/01/12	0	0.00	11.6	85.00	84.70	-11.6	4,562	-0.26%
2018/01/11	0	0.00	2	84.40	84.10	-2	4,623	-0.04%
2018/01/10	7	84.51	42	84.33	84.00	-35	4,625	-0.76%
2018/01/09	2	84.05	4	84.60	84.30	-2	4,632	-0.04%
2018/01/08	9	86.02	0	0.00	85.00	9	4,646	0.19%
2018/01/05	7	87.47	1	87.80	86.80	6	4,693	0.13%
2018/01/04	13	87.88	12	89.11	88.30	1	4,709	0.02%
2018/01/03	4	87.08	4	86.93	86.50	0	4,696	0.00%
2018/01/02	4	82.50	10	83.45	84.90	-6	4,653	-0.13%