全訊 (5222)-元大-大天母券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
161.5
漲跌
--
漲幅
0.00%
成交量
631張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.1	162.11	0	0.00	161.50	1.1	1,042	0.10%
2024/05/22	0	0.00	1	162.00	161.50	-1	1,038	-0.10%
2024/05/21	0.2	162.50	0	0.00	161.00	0.2	1,038	0.02%
2024/05/20	0.2	163.25	0	0.00	162.00	0.2	1,038	0.02%
2024/05/17	1	164.00	0.1	165.50	165.00	0.9	1,036	0.09%
2024/05/16	0	0.00	3	164.00	163.50	-3	1,038	-0.29%
2024/05/13	0.1	164.50	0	0.00	163.00	0.1	1,042	0.01%
2024/05/10	0.1	164.50	1	163.50	163.50	-0.9	1,041	-0.09%
2024/05/08	0.2	166.25	0	0.00	165.00	0.2	1,034	0.02%
2024/05/07	0.1	167.50	0.5	166.50	166.50	-0.4	1,033	-0.04%
2024/05/03	6	170.00	6	167.00	167.00	0	1,027	0.00%
2024/04/23	1	166.50	0	0.00	168.00	1	1,036	0.10%
2024/04/22	3	167.33	0	0.00	167.00	3	1,037	0.29%
2024/04/19	4	174.50	0	0.00	174.50	4	1,034	0.39%
2024/04/18	0	0.00	0.2	173.50	174.00	-0.2	1,015	-0.02%
2024/04/17	1	171.50	0	0.00	173.00	1	1,018	0.10%
2024/04/16	4.7	175.84	0	0.00	171.00	4.7	1,022	0.46%
2024/04/15	0	0.00	5.2	182.00	180.50	-5.2	912	-0.57%
2024/04/12	5.2	174.07	0	0.00	175.50	5.2	880	0.59%
2024/04/11	0.4	177.63	0	179.00	176.50	0.4	881	0.05%
2024/04/10	0	184.00	0	0.00	179.00	0	886	0.00%
2024/04/09	0.1	178.00	0	0.00	181.50	0.1	865	0.01%
2024/04/08	2	181.50	2	179.75	178.50	0	842	0.00%
2024/04/01	1.2	181.25	0	0.00	179.00	1.2	809	0.15%
2024/03/29	2.1	177.50	0	0.00	177.50	2.1	791	0.27%
2024/03/28	2.1	183.21	0.2	181.00	180.00	1.9	780	0.24%
2024/03/27	10.2	181.88	31	175.19	180.00	-20.8	754	-2.76%
2024/03/26	7.1	179.54	1	177.50	179.00	6.1	725	0.84%
2024/03/25	31	181.04	2	185.00	182.00	29	693	4.18%
2024/03/22	0	0.00	2	172.00	178.00	-2	646	-0.31%
2024/03/21	0	0.00	2	170.50	171.00	-2	607	-0.33%
2024/03/18	2	170.25	2.1	171.76	172.50	-0.1	600	-0.02%
2024/03/15	0	170.00	1	171.00	173.00	-1	589	-0.17%
2024/03/14	1	167.00	0	0.00	168.50	1	566	0.18%
2024/03/12	0	0.00	1	162.50	162.00	-1	525	-0.19%
2024/03/08	1	160.50	0	0.00	159.50	1	540	0.18%
2024/03/07	0	0.00	0.2	161.01	160.00	-0.2	539	-0.03%
2024/02/23	0	0.00	1.1	160.08	160.00	-1.1	693	-0.16%
2024/02/20	0	0.00	0.1	162.25	161.00	-0.1	696	-0.02%
2024/02/15	1.1	162.64	0	0.00	163.00	1.1	692	0.16%
2024/02/05	0	0.00	6	159.00	158.00	-6	681	-0.88%
2024/01/31	0.1	160.00	2	159.00	159.00	-1.9	694	-0.28%
2024/01/23	2	161.50	0	0.00	162.00	2	727	0.27%
2024/01/22	0.1	161.00	0	0.00	161.00	0.1	727	0.02%
2024/01/18	2	161.00	0	0.00	160.50	2	717	0.28%
2024/01/17	4.1	165.51	0	0.00	165.00	4.1	709	0.57%
2024/01/16	1	166.50	5	167.00	166.50	-4	698	-0.57%
2024/01/15	0	0.00	5	171.50	170.00	-5	693	-0.72%
2024/01/12	10	169.60	0	0.00	169.00	10	686	1.46%
2024/01/11	0	0.00	1	166.00	171.00	-1	687	-0.15%
2024/01/10	3	168.67	0	0.00	166.00	3	681	0.44%
2024/01/08	2.1	171.29	7	172.71	169.50	-4.9	684	-0.71%
2024/01/05	1	171.00	0	0.00	173.00	1	663	0.15%
2024/01/02	0	0.00	0.1	168.00	167.00	-0.1	702	-0.01%
2023/12/25	0	0.00	1	165.00	166.00	-1	715	-0.14%
2023/12/22	0	0.00	0.1	166.50	164.50	-0.1	714	-0.02%
2023/12/20	0.1	167.50	0	0.00	168.00	0.1	707	0.01%
2023/12/19	1.1	165.56	0.5	166.00	165.50	0.5	710	0.07%
2023/12/18	0.1	167.00	0	0.00	167.00	0.1	718	0.01%
2023/12/15	0.1	167.50	0.5	167.50	166.00	-0.4	720	-0.06%
2023/12/14	0	169.50	0.1	170.00	168.00	-0.1	725	-0.01%
2023/12/13	0	170.00	0	0.00	169.00	0	727	0.00%
2023/12/12	0	0.00	5.1	169.01	168.50	-5.1	733	-0.70%
2023/12/11	0	0.00	0.1	169.00	168.00	-0.1	747	-0.01%
2023/12/08	0	170.00	0	0.00	169.50	0	754	0.00%
2023/12/07	0	0.00	5	171.50	169.50	-5	756	-0.66%
2023/12/05	0	169.00	1	168.00	167.50	-1	757	-0.13%
2023/12/04	0	169.00	0	0.00	169.00	0	759	0.00%
2023/12/01	0	170.50	0	0.00	167.50	0	773	0.00%
2023/11/30	0	0.00	3.7	169.86	168.50	-3.7	776	-0.47%
2023/11/29	1	170.00	0	0.00	170.50	1	787	0.13%
2023/11/28	0.2	165.50	0.5	164.00	168.50	-0.3	801	-0.03%
2023/11/27	6	166.40	0	0.00	165.00	6	805	0.75%
2023/11/24	0	0.00	5.1	173.51	170.50	-5.1	826	-0.62%
2023/11/21	4	164.00	0.1	165.00	164.50	3.9	827	0.48%
2023/11/17	0	0.00	0	163.50	163.00	0	881	0.00%
2023/11/16	1	162.50	1	163.00	162.50	0	892	0.00%
2023/11/15	1	165.00	1	163.50	163.00	0	907	0.00%
2023/11/13	0	0.00	9	164.00	163.50	-9	920	-0.98%
2023/11/10	0	0.00	2	165.50	163.50	-2	928	-0.22%
2023/11/09	1	165.00	1	167.00	167.00	0	932	0.00%
2023/11/08	0	0.00	1	167.00	165.50	-1	952	-0.11%
2023/11/07	0	0.00	2	167.00	168.00	-2	958	-0.21%
2023/11/06	0	0.00	1	164.50	164.00	-1	955	-0.10%
2023/11/03	1	159.50	0	0.00	159.50	1	967	0.10%
2023/11/02	2.1	158.00	0	0.00	157.50	2.1	980	0.21%
2023/11/01	6	158.00	0	0.00	155.50	6	1,003	0.60%
2023/10/31	0	0.00	6	158.25	157.50	-6	1,018	-0.59%
2023/10/30	1	161.50	0	0.00	160.50	1	1,033	0.10%
2023/10/26	7	164.14	3	166.00	161.50	4	1,096	0.36%
2023/10/24	3.3	164.91	0	0.00	166.50	3.3	1,108	0.30%
2023/10/23	2	167.50	1.1	166.45	167.50	0.9	1,113	0.08%
2023/10/17	0	0.00	4.1	169.51	166.50	-4.1	1,147	-0.36%
2023/10/16	5.1	174.58	8	175.19	171.00	-2.9	1,148	-0.25%
2023/10/12	13	171.00	1	170.00	168.50	12	1,151	1.04%
2023/10/11	5	171.50	1	170.00	170.00	4	1,142	0.35%
2023/10/06	1	162.50	0	0.00	163.00	1	1,102	0.09%
2023/10/03	3	161.17	2	159.50	158.50	1	1,098	0.09%
2023/10/02	1	160.00	1	159.50	161.50	0	1,101	0.00%
2023/09/28	1	155.50	0	0.00	156.50	1	1,130	0.09%
2023/09/27	0	0.00	2	154.50	154.50	-2	1,135	-0.18%
2023/09/26	2	156.00	0	0.00	155.00	2	1,144	0.17%
2023/09/21	0	160.00	2	160.50	157.50	-2	1,166	-0.17%
2023/09/19	1	166.00	0.3	166.50	161.50	0.7	1,209	0.06%
2023/09/18	1	168.00	0	0.00	166.00	1	1,208	0.08%
2023/09/15	1	168.50	0	0.00	168.50	1	1,213	0.08%
2023/09/13	0	0.00	2	168.50	169.00	-2	1,326	-0.15%
2023/09/12	0	0.00	0	170.50	173.00	0	1,338	0.00%
2023/09/11	5	175.80	5	174.20	172.00	0	1,342	0.00%
2023/09/08	1	174.00	0	0.00	174.50	1	1,330	0.08%
2023/09/06	3	178.00	5	177.20	177.00	-2	1,350	-0.15%
2023/09/04	1	181.50	1	178.00	182.50	0	1,390	0.00%
2023/09/01	0	0.00	1	185.50	181.50	-1	1,409	-0.07%
2023/08/31	1	183.00	1	182.50	181.00	0	1,416	0.00%
2023/08/30	1.1	181.95	1	181.50	181.00	0.1	1,414	0.01%
2023/08/29	1	181.50	3	181.17	182.00	-2	1,380	-0.14%
2023/08/28	4	171.50	0	0.00	173.00	4	1,314	0.30%
2023/08/24	0	0.00	1	163.00	168.50	-1	1,290	-0.08%
2023/08/22	1	172.50	0	0.00	171.50	1	1,277	0.08%
2023/08/21	2	176.25	2	177.25	176.00	0	1,295	0.00%
2023/08/18	1	170.00	0	0.00	171.00	1	1,382	0.07%
2023/08/17	1.1	170.00	2	168.50	170.00	-0.9	1,394	-0.07%
2023/08/14	0	0.00	1	162.00	161.50	-1	1,456	-0.07%
2023/08/11	0	0.00	1.1	167.60	168.50	-1.1	1,465	-0.08%
2023/08/09	2	168.00	0	0.00	167.50	2	1,493	0.13%
2023/08/07	3	173.67	1	175.00	174.50	2	1,549	0.13%
2023/08/04	1	173.00	2	172.25	177.00	-1	1,558	-0.06%
2023/08/02	0	0.00	1	175.00	169.50	-1	1,600	-0.06%
2023/08/01	2	173.25	0	0.00	176.50	2	1,672	0.12%
2023/07/31	0	0.00	2	182.00	180.00	-2	1,736	-0.12%
2023/07/27	1.1	167.64	0	0.00	167.00	1.1	2,181	0.05%
2023/07/26	0	0.00	1	165.00	165.00	-1	2,379	-0.04%
2023/07/25	1	167.00	0	0.00	168.00	1	2,430	0.04%
2023/07/24	0	0.00	1	170.00	170.00	-1	2,538	-0.04%
2023/07/21	1	173.50	0	0.00	172.50	1	2,580	0.04%
2023/07/20	1	178.00	2	176.75	178.00	-1	2,666	-0.04%
2023/07/19	3	175.50	1	177.50	174.50	2	2,676	0.07%
2023/07/17	2	182.00	2	183.00	182.00	0	2,826	0.00%
2023/07/14	1	182.50	1	183.00	182.50	0	2,846	0.00%
2023/07/10	1	183.00	0	0.00	182.50	1	3,505	0.03%
2023/07/07	0	0.00	1	184.00	183.50	-1	3,567	-0.03%
2023/07/06	3	189.67	1	190.50	186.00	2	3,624	0.06%
2023/07/05	1	183.50	2	182.75	183.50	-1	3,731	-0.03%
2023/07/03	0	0.00	0.2	183.00	182.50	-0.2	3,937	-0.01%
2023/06/30	1	182.00	1	181.50	182.00	0	3,964	0.00%
2023/06/29	2	183.50	1	185.00	183.50	1	4,006	0.02%
2023/06/28	0	0.00	2	186.50	186.50	-2	4,092	-0.05%
2023/06/27	1.2	193.25	2	189.00	183.00	-0.8	4,275	-0.02%
2023/06/26	1	196.50	0	0.00	196.50	1	4,313	0.02%
2023/06/21	0	0.00	5	199.50	197.00	-5	4,491	-0.11%
2023/06/20	0.1	200.86	0	0.00	198.50	0.1	4,604	0.00%
2023/06/15	0	0.00	0.1	196.00	199.00	-0.1	4,463	0.00%
2023/06/12	1	198.00	0	0.00	194.50	1	4,455	0.02%
2023/06/09	0	0.00	1	200.50	199.00	-1	4,444	-0.02%
2023/06/08	1	201.50	0	0.00	201.50	1	4,439	0.02%
2023/06/06	1	198.00	1	199.00	200.50	0	4,386	0.00%
2023/06/05	1	195.00	1	199.00	195.50	0	4,365	0.00%
2023/06/01	1	194.50	0	0.00	193.00	1	4,376	0.02%
2023/05/31	0	0.00	1	194.50	194.50	-1	4,377	-0.02%
2023/05/30	3	194.00	1	194.50	193.50	2	4,375	0.05%
2023/05/29	0	0.00	1	196.00	198.00	-1	4,365	-0.02%
2023/05/25	1	198.00	0	0.00	198.00	1	4,366	0.02%
2023/05/24	5	204.20	2	206.00	202.50	3	4,380	0.07%
2023/05/23	1	196.00	0	0.00	198.50	1	4,359	0.02%
2023/05/19	1	200.00	2	198.00	193.50	-1	4,368	-0.02%
2023/05/18	3	193.17	0	0.00	192.50	3	4,324	0.07%
2023/05/17	0	0.00	0.2	195.00	195.00	-0.2	4,314	0.00%
2023/05/16	0	0.00	2	190.50	191.00	-2	4,321	-0.05%
2023/05/15	1	189.00	2	190.50	191.00	-1	4,356	-0.02%
2023/05/12	2	194.50	0	0.00	192.50	2	4,376	0.05%
2023/05/11	3	199.83	2	200.00	193.50	1	4,353	0.02%
2023/05/10	0	0.00	1	199.50	204.50	-1	4,299	-0.02%
2023/05/09	0	200.50	0	0.00	200.00	0	4,267	0.00%
2023/05/08	1.3	215.00	0	0.00	206.00	1.3	4,214	0.03%
2023/05/05	0	215.00	2	217.00	215.00	-2	4,126	-0.05%
2023/05/04	3	214.67	11	215.95	219.50	-8	4,041	-0.20%
2023/05/03	7	216.50	5	219.20	218.50	2	3,892	0.05%
2023/05/02	2	208.50	5	208.10	208.50	-3	3,554	-0.08%
2023/04/28	0	0.00	2	197.25	197.50	-2	3,356	-0.06%
2023/04/27	0	0.00	0	198.00	192.00	0	3,301	0.00%
2023/04/26	8	192.69	3.2	194.06	197.00	4.8	3,187	0.15%
2023/04/25	1	198.99	0.2	195.00	190.00	0.8	3,119	0.03%
2023/04/24	1.2	188.02	1	187.00	188.50	0.2	3,018	0.00%
2023/04/21	1	184.00	3.8	183.84	185.00	-2.8	2,996	-0.09%
2023/04/20	1.2	199.05	2	197.75	190.50	-0.8	2,917	-0.03%
2023/04/19	3	194.50	0	0.00	196.00	3	2,811	0.11%
2023/04/18	6.1	197.39	1	197.00	194.00	5.1	2,793	0.18%
2023/04/17	4.6	203.12	6.4	203.36	201.50	-1.8	2,701	-0.07%
2023/04/14	2	196.50	3	199.83	195.00	-1	2,519	-0.04%
2023/04/13	7.1	199.59	6.1	199.57	195.00	1	2,399	0.04%
2023/04/12	2.1	187.02	6.2	189.29	189.50	-4.1	2,112	-0.20%
2023/04/11	8.2	184.94	3	185.50	183.00	5.2	2,046	0.25%
2023/04/10	6.1	194.33	5	190.00	190.00	1.1	1,981	0.06%
2023/04/07	1.4	189.00	3	189.83	191.50	-1.6	1,840	-0.09%
2023/03/31	1	184.00	0	0.00	183.50	1	1,615	0.06%
2023/03/30	1	186.00	1	184.00	183.00	0	1,580	0.00%
2023/03/29	1	192.50	1	188.00	187.50	0	1,527	0.00%
2023/03/28	13	197.08	14.4	189.44	185.00	-1.4	1,426	-0.10%
2023/03/27	10	185.50	11.6	194.56	196.50	-1.6	1,222	-0.13%
2023/03/24	2	179.25	4	177.25	179.00	-2	1,151	-0.17%
2023/03/23	2	161.50	1	167.00	167.00	1	965	0.10%
2023/03/22	1	152.50	1	151.00	152.00	0	841	0.00%
2023/03/17	0	0.00	1	148.50	149.50	-1	839	-0.12%
2023/03/10	1	147.00	0	0.00	148.00	1	940	0.11%
2023/03/06	1	151.00	1	154.00	151.00	0	913	0.00%
2023/02/24	1	148.50	0	0.00	149.00	1	912	0.11%
2023/02/23	2	151.25	0	0.00	148.50	2	886	0.23%
2023/02/22	1	149.50	0	0.00	148.50	1	865	0.12%
2023/02/21	1	157.00	3	161.00	157.00	-2	825	-0.24%
2023/02/20	0	0.00	3	149.50	146.50	-3	757	-0.40%
2023/02/15	0	0.00	6	145.50	145.00	-6	707	-0.85%
2023/02/13	4	143.50	2	149.50	143.50	2	650	0.31%
2023/02/10	10	146.50	2	148.50	146.00	8	598	1.34%
2023/01/13	0	0.00	1	136.00	137.50	-1	574	-0.17%
2023/01/05	2	145.00	0	0.00	142.00	2	588	0.34%
2022/12/30	0	0.00	1	140.50	139.00	-1	599	-0.17%
2022/12/27	0	0.00	3	138.50	139.00	-3	610	-0.49%
2022/12/23	1	134.50	0	0.00	134.50	1	615	0.16%
2022/12/22	1	138.00	12	140.00	137.50	-11	624	-1.76%
2022/12/21	0	0.00	4	135.00	140.00	-4	645	-0.62%
2022/12/20	0	0.00	4	137.50	134.00	-4	654	-0.61%
2022/12/19	1	135.50	0	0.00	137.00	1	680	0.15%
2022/12/15	1	142.50	0	0.00	141.50	1	697	0.14%
2022/12/13	1	141.00	0	0.00	140.50	1	706	0.14%
2022/12/12	3	145.17	0	0.00	144.50	3	708	0.42%
2022/12/09	2	143.00	0	0.00	144.00	2	703	0.28%
2022/12/07	15	143.77	0.3	144.50	143.00	14.7	738	1.99%
2022/12/06	0	0.00	1	153.50	150.50	-1	733	-0.14%
2022/12/05	1	152.50	2	150.50	152.50	-1	725	-0.14%
2022/11/30	0	133.50	0	0.00	133.50	0	744	0.00%
2022/11/23	0.3	134.00	4	134.13	134.00	-3.7	809	-0.46%
2022/11/22	2	137.25	0	0.00	137.50	2	790	0.25%
2022/11/17	3	133.33	0	0.00	133.00	3	769	0.39%
2022/11/16	1	134.00	2	134.50	134.00	-1	764	-0.13%
2022/11/03	1	127.50	0	0.00	130.50	1	781	0.13%
2022/11/01	0	0.00	1	129.00	128.00	-1	782	-0.13%
2022/10/31	1	125.50	0	0.00	125.00	1	785	0.13%
2022/10/21	0	0.00	1	132.00	123.50	-1	801	-0.12%
2022/10/20	1.1	127.10	2	128.50	126.50	-1	780	-0.12%
2022/10/17	1	117.50	0	0.00	119.00	1	763	0.13%
2022/10/11	0	0.00	2	126.00	123.00	-2	762	-0.26%
2022/10/06	0	0.00	1	131.00	132.00	-1	749	-0.13%
2022/10/05	1	138.00	0	0.00	134.00	1	745	0.14%
2022/09/29	0	0.00	1	132.00	132.00	-1	749	-0.13%
2022/09/27	0	140.00	0	0.00	140.50	0	740	0.00%
2022/09/26	1	140.50	0	0.00	140.50	1	730	0.14%
2022/09/22	0	0.00	1	153.50	157.50	-1	694	-0.14%
2022/09/20	2	154.00	0	0.00	154.00	2	683	0.29%
2022/09/13	0	0.00	1	158.50	159.50	-1	636	-0.16%
2022/09/12	0.3	155.00	0	0.00	155.50	0.3	612	0.05%
2022/09/08	1	143.50	0	0.00	143.50	1	576	0.17%
2022/09/07	1	150.50	0	0.00	143.50	1	572	0.17%
2022/09/06	1	154.50	5	151.90	152.50	-4	545	-0.73%
2022/09/05	0	0.00	2	147.00	146.50	-2	494	-0.40%
2022/08/31	4	140.88	7	143.50	150.50	-3	454	-0.66%
2022/08/19	1	134.50	0	0.00	134.50	1	485	0.21%
2022/08/17	1	134.50	0	0.00	134.00	1	476	0.21%
2022/08/16	0	0.00	1	136.50	136.00	-1	472	-0.21%
2022/08/15	0	0.00	1	129.00	129.50	-1	456	-0.22%
2022/08/12	1	122.00	1	125.00	126.50	0	448	0.00%
2022/08/11	0	0.00	1	126.50	126.50	-1	442	-0.23%
2022/08/09	1	125.50	1	126.50	126.50	0	450	0.00%
2022/08/08	0	0.00	2	126.50	128.00	-2	449	-0.45%
2022/08/05	1	131.00	0	0.00	131.50	1	448	0.22%
2022/08/04	2	132.75	2	133.00	130.50	0	444	0.00%
2022/08/03	3	138.50	3	142.00	136.50	0	435	0.00%
2022/08/02	0	0.00	3	133.50	134.00	-3	406	-0.74%
2022/07/27	4	127.63	0	0.00	131.50	4	382	1.04%
2022/07/26	2	130.50	2	131.50	130.50	0	375	0.00%
2022/07/22	1	138.00	0	0.00	137.50	1	369	0.27%
2022/07/21	4	140.00	0	0.00	140.00	4	372	1.07%
2022/07/20	1	136.00	0	0.00	133.50	1	362	0.28%
2022/07/18	0	0.00	1	136.00	134.00	-1	365	-0.27%
2022/07/14	1	130.00	0	0.00	130.50	1	362	0.28%
2022/07/13	0	0.00	1	130.00	129.00	-1	361	-0.28%
2022/07/06	1	135.50	1	134.50	135.00	0	343	0.00%
2022/07/01	0	0.00	1	121.00	122.00	-1	325	-0.31%
2022/06/29	1	131.50	1	133.50	132.50	0	320	0.00%
2022/06/22	2	137.50	0	0.00	136.00	2	312	0.64%
2022/06/20	0	0.00	3	135.83	135.50	-3	310	-0.97%
2022/06/10	0	0.00	1	142.50	143.50	-1	320	-0.31%
2022/06/08	0	0.00	1	150.00	146.00	-1	310	-0.32%
2022/06/07	1	140.50	0	0.00	139.50	1	298	0.34%
2022/06/06	2.1	143.95	2	141.50	143.50	0.1	295	0.03%
2022/06/02	0	0.00	2	144.25	145.00	-2	293	-0.68%
2022/06/01	3	135.00	0	0.00	136.00	3	286	1.05%
2022/05/31	3	137.33	3	140.00	137.00	0	287	0.00%
2022/05/30	0	0.00	1	133.00	133.00	-1	272	-0.37%
2022/05/18	1	130.00	0	0.00	129.50	1	311	0.32%
2022/05/04	0.1	131.00	0	0.00	128.50	0.1	316	0.03%
2022/05/03	0	0.00	1	129.00	129.50	-1	319	-0.31%
2022/04/27	1	124.50	1	121.00	124.00	0	325	0.00%
2022/04/25	0.1	132.00	0	0.00	130.50	0.1	327	0.03%
2022/04/22	1	139.00	1	139.50	138.50	0	330	0.00%
2022/04/21	1	143.00	0	0.00	142.00	1	356	0.28%
2022/04/14	0.1	150.00	0	0.00	149.00	0.1	420	0.01%
2022/04/07	0.1	152.00	0	0.00	151.50	0.1	456	0.01%
2022/04/06	0.1	157.00	0	0.00	155.50	0.1	467	0.01%
2022/03/30	0	0.00	1.1	166.47	164.00	-1.1	479	-0.22%
2022/03/24	1.1	163.98	0	165.00	164.00	1	497	0.20%
2022/03/22	1.2	170.42	0	0.00	169.00	1.2	503	0.24%
2022/03/21	0	0.00	1	171.50	172.00	-1	505	-0.20%
2022/03/10	0	0.00	2	160.50	160.50	-2	591	-0.34%
2022/03/09	0	0.00	1	155.50	155.00	-1	600	-0.17%
2022/03/08	3	156.17	1.2	156.33	154.50	1.8	625	0.29%
2022/03/07	1.2	160.08	0	0.00	158.00	1.2	630	0.19%
2022/03/02	1	178.50	1	178.00	179.00	0	687	0.00%
2022/02/25	0	152.50	1	152.00	153.00	-1	749	-0.13%
2022/02/24	1	147.00	0	0.00	148.00	1	819	0.12%
2022/02/17	1	162.00	0	0.00	161.50	1	1,027	0.10%
2022/02/15	1	158.50	3	158.17	158.50	-2	1,134	-0.18%
2022/02/08	0.1	166.00	0	0.00	166.00	0.1	1,389	0.01%
2022/01/25	0.2	160.50	0	0.00	159.50	0.2	1,636	0.01%
2022/01/24	0	0.00	1	164.00	165.00	-1	1,703	-0.06%
2022/01/18	1.1	176.00	0	0.00	174.00	1.1	1,939	0.06%
2022/01/14	0	163.50	0	0.00	165.00	0	2,027	0.00%
2022/01/13	0	0.00	1	180.00	171.00	-1	2,076	-0.05%
2022/01/11	0	185.00	0	0.00	180.00	0	2,074	0.00%
2022/01/10	0	0.00	0.5	191.00	189.00	-0.5	2,086	-0.02%
2022/01/07	0	0.00	3	195.33	190.00	-3	2,090	-0.14%
2022/01/06	0	0.00	0.5	203.00	199.50	-0.5	2,081	-0.02%
2022/01/05	0	0.00	1	204.50	205.00	-1	2,085	-0.05%
2022/01/04	1	211.50	1	208.00	207.00	0	2,111	0.00%
2022/01/03	0.1	212.00	0	0.00	210.00	0.1	2,108	0.00%
2021/12/29	0	0.00	3	214.50	216.00	-3	2,105	-0.14%
2021/12/24	0	0.00	0.2	210.50	209.00	-0.2	2,116	-0.01%
2021/12/23	1	211.50	1	213.50	212.00	0	2,118	0.00%
2021/12/21	0.1	208.00	2.1	206.86	206.50	-2	2,122	-0.10%
2021/12/20	1	207.00	0	0.00	205.50	1	2,135	0.05%
2021/12/16	0.1	210.00	2.1	210.10	211.00	-2	2,148	-0.09%
2021/12/13	1	208.00	0.6	212.50	208.50	0.4	2,127	0.02%
2021/12/10	1	212.50	0	0.00	213.50	1	2,110	0.05%
2021/12/09	2	217.00	0	0.00	214.00	2	2,103	0.10%
2021/12/08	1	211.00	2	220.00	219.00	-1	2,087	-0.05%
2021/12/07	1	209.00	0	0.00	207.00	1	2,051	0.05%
2021/12/02	1	202.50	0	0.00	201.50	1	2,036	0.05%
2021/11/30	5	209.40	0	0.00	208.00	5	2,000	0.25%
2021/11/29	0.1	203.50	0.2	204.50	208.50	-0.1	1,985	0.00%
2021/11/26	0.2	209.00	3	213.00	204.50	-2.8	1,962	-0.14%
2021/11/25	2	216.50	0	0.00	216.00	2	1,924	0.10%
2021/11/24	5	230.10	0	0.00	226.50	5	1,881	0.27%
2021/11/23	1	225.50	4	227.38	225.00	-3	1,835	-0.16%
2021/11/19	6	216.42	1	219.00	216.50	5	1,751	0.29%
2021/11/18	4.5	220.24	0	0.00	216.50	4.5	1,726	0.26%
2021/11/17	2.2	217.57	1	228.00	229.50	1.2	1,658	0.07%
2021/11/16	1.1	214.23	0	0.00	214.00	1.1	1,591	0.07%
2021/11/15	2	224.25	16	219.16	217.50	-14	1,553	-0.90%
2021/11/12	11.2	218.93	4	216.63	218.00	7.2	1,499	0.48%
2021/11/11	10	211.75	2	213.25	212.00	8	1,441	0.56%
2021/11/10	2	200.75	2.2	184.42	201.00	-0.2	1,358	-0.01%
2021/11/09	1	186.00	0	0.00	183.00	1	1,302	0.08%
2021/11/08	4	186.50	8.5	189.74	188.00	-4.5	1,278	-0.35%
2021/11/05	2	192.00	10	195.00	194.00	-8	1,238	-0.65%
2021/11/04	6.1	203.90	0	0.00	201.00	6.1	1,209	0.50%
2021/11/03	8.1	195.24	0	0.00	207.50	8.1	1,174	0.69%
2021/11/02	0	208.00	5	208.80	206.00	-5	1,099	-0.45%
2021/11/01	2	182.25	5	194.50	196.00	-3	977	-0.31%
2021/10/29	3	179.50	5	185.20	178.50	-2	918	-0.22%
2021/10/28	7	189.93	1	189.50	189.00	6	877	0.68%
2021/10/27	7	186.43	1.5	185.30	190.00	5.5	826	0.67%
2021/10/26	1	185.00	5.4	183.24	185.00	-4.4	766	-0.57%