立凱-KY (5227)-元大-大天母券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
34.85
漲跌
▲0.55
漲幅
+1.60%
成交量
169張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.2	37.02	0	0.00	37.00	0.2	229	0.09%
2024/04/15	0	39.60	0	0.00	39.10	0	217	0.00%
2024/04/12	1	39.35	1.4	39.81	39.60	-0.4	213	-0.20%
2024/04/11	1	41.20	1	41.50	41.20	0	206	0.00%
2024/04/09	2.1	43.26	0	0.00	43.45	2.1	198	1.06%
2024/04/08	0	39.90	0	0.00	39.50	0	187	0.00%
2024/03/26	1	39.85	0	0.00	39.85	1	182	0.55%
2024/03/25	0.1	40.15	0	0.00	40.70	0.1	180	0.06%
2024/03/11	0.1	41.20	0	0.00	41.25	0.1	181	0.05%
2024/03/08	0.1	41.80	1	42.35	40.60	-0.9	184	-0.49%
2024/03/07	2.2	43.48	0	0.00	42.80	2.2	178	1.23%
2024/03/05	1	44.60	0	0.00	44.60	1	170	0.59%
2024/02/29	0	44.95	0	0.00	45.00	0	166	0.00%
2024/02/21	0	47.30	0	0.00	46.55	0	164	0.00%
2024/01/25	0.1	45.75	0	0.00	45.65	0.1	158	0.06%
2024/01/02	1	47.00	0	0.00	46.95	1	195	0.51%
2023/12/21	0	0.00	2	47.43	47.55	-2	217	-0.92%
2023/12/19	1	47.80	0	0.00	47.35	1	218	0.46%
2023/12/15	0	0.00	2	48.45	48.20	-2	222	-0.90%
2023/12/14	1	48.90	0	0.00	48.55	1	226	0.44%
2023/12/12	0.1	48.85	0	0.00	48.50	0.1	247	0.02%
2023/12/11	0.1	49.45	0	0.00	49.15	0.1	249	0.02%
2023/12/06	0	0.00	1	51.70	51.30	-1	298	-0.34%
2023/12/04	1	49.60	1	49.50	49.00	0	289	0.00%
2023/11/16	0	0.00	0.4	47.00	46.90	-0.4	293	-0.15%
2023/11/14	0.1	45.70	1	45.95	45.90	-0.9	299	-0.30%
2023/11/13	0.1	45.70	0	0.00	45.65	0.1	300	0.03%
2023/11/01	0.1	46.85	0	0.00	46.55	0.1	315	0.02%
2023/10/30	0	0.00	1	47.00	46.95	-1	316	-0.32%
2023/10/27	0.1	47.00	0	0.00	46.90	0.1	317	0.02%
2023/10/19	0.1	48.65	0.5	49.25	48.15	-0.5	313	-0.15%
2023/10/18	0.1	49.80	0	0.00	48.80	0.1	313	0.02%
2023/09/21	0	0.00	1	53.20	53.00	-1	324	-0.31%
2023/09/20	0.1	55.00	2	55.05	54.40	-2	324	-0.60%
2023/09/15	0	0.00	1.5	53.07	56.50	-1.5	319	-0.47%
2023/09/13	1	54.50	0	0.00	53.30	1	307	0.33%
2023/09/12	2.5	53.10	0	0.00	54.00	2.5	308	0.81%
2023/09/11	0.3	47.40	1	47.20	49.15	-0.7	292	-0.24%
2023/08/31	0.1	51.60	0	0.00	50.70	0.1	308	0.02%
2023/08/28	0.1	49.15	0	0.00	49.00	0.1	314	0.02%
2023/08/24	0.2	51.57	0	0.00	51.10	0.2	309	0.05%
2023/08/23	0.1	52.80	0	0.00	52.70	0.1	309	0.02%
2023/08/21	0.1	53.20	0	0.00	53.30	0.1	326	0.03%
2023/08/18	0.1	52.20	0	0.00	51.50	0.1	336	0.01%
2023/08/16	0.1	54.90	0	0.00	54.00	0.1	350	0.01%
2023/08/08	0	0.00	4	62.05	61.90	-4	574	-0.70%
2023/07/31	0	0.00	1	60.30	60.20	-1	701	-0.14%
2023/07/26	0.1	60.70	0	0.00	60.30	0.1	783	0.01%
2023/07/25	0.1	60.60	0	0.00	61.20	0.1	795	0.01%
2023/07/24	0	0.00	1	60.50	60.00	-1	799	-0.13%
2023/07/21	0.1	63.00	2.3	62.71	62.10	-2.3	800	-0.28%
2023/07/20	0.1	63.10	2	62.75	63.00	-2	819	-0.24%
2023/07/19	0.1	63.80	2	63.75	63.10	-1.9	827	-0.23%
2023/07/17	0.1	66.20	0	0.00	65.20	0.1	953	0.01%
2023/07/13	0.1	65.80	0	0.00	65.20	0.1	984	0.01%
2023/07/07	0	0.00	2	67.80	67.80	-2	1,012	-0.20%
2023/07/05	1	67.60	0	0.00	67.50	1	1,037	0.10%
2023/06/26	1.1	68.33	0	0.00	68.10	1.1	1,044	0.10%
2023/06/16	0.1	68.80	0	0.00	70.70	0.1	1,047	0.00%
2023/06/15	6	69.03	0	0.00	69.00	6	1,038	0.58%
2023/06/14	0.1	69.90	0	0.00	69.70	0.1	1,033	0.00%
2023/06/12	0.1	71.40	0	0.00	69.80	0.1	1,040	0.00%
2023/06/08	0	0.00	1	73.40	72.10	-1	1,033	-0.10%
2023/06/05	0	0.00	2	71.90	71.80	-2	1,043	-0.19%
2023/06/02	1	72.00	0	0.00	71.80	1	1,054	0.09%
2023/06/01	2	72.25	0	0.00	71.60	2	1,055	0.19%
2023/05/31	0	0.00	0	72.70	72.10	0	1,057	0.00%
2023/05/30	1.6	72.17	2	72.00	72.30	-0.4	1,064	-0.04%
2023/05/29	3	71.03	0	0.00	71.20	3	1,083	0.28%
2023/05/26	1	71.40	1	71.10	70.80	0	1,090	0.00%
2023/05/25	0	0.00	1.1	72.81	72.20	-1.1	1,094	-0.10%
2023/05/24	0	0.00	1	71.30	72.50	-1	1,098	-0.09%
2023/05/23	4.1	72.99	1	72.30	72.10	3.1	1,092	0.28%
2023/05/22	3	73.33	0	0.00	73.20	3	1,084	0.28%
2023/05/19	2	73.15	1	73.70	73.30	1	1,083	0.09%
2023/05/18	10.1	74.19	1	73.70	73.40	9.1	1,082	0.84%
2023/05/17	1.1	75.04	5	75.84	75.00	-3.9	1,062	-0.37%
2023/05/16	3	78.90	1.2	78.17	76.10	1.8	1,034	0.18%
2023/05/15	3	77.10	5.8	76.78	80.00	-2.8	980	-0.28%
2023/05/12	2	75.95	5.1	75.38	77.80	-3.1	959	-0.32%
2023/05/11	1	74.00	1.1	73.45	73.10	-0.1	917	-0.01%
2023/05/10	0	0.00	3	75.17	74.90	-3	893	-0.34%
2023/05/09	6	72.93	6	72.83	72.50	0	852	0.00%
2023/05/08	1	73.20	1	73.60	72.40	0	843	0.00%
2023/05/05	11.1	73.00	0	0.00	72.70	11.1	837	1.32%
2023/05/04	1	72.70	0	0.00	72.80	1	838	0.12%
2023/05/02	3	68.93	0	0.00	73.50	3	815	0.37%
2023/04/28	6	69.25	0	0.00	70.70	6	774	0.77%
2023/04/27	1	69.10	0	0.00	69.10	1	767	0.13%
2023/04/26	0	0.00	1	70.40	70.10	-1	762	-0.13%
2023/04/25	1	70.40	0	0.00	70.40	1	756	0.13%
2023/04/24	1	68.20	0	0.00	68.60	1	737	0.14%
2023/04/21	0	0.00	2	69.05	68.20	-2	730	-0.27%
2023/04/20	2	72.35	4	72.83	73.00	-2	696	-0.29%
2023/04/19	1	66.90	1	70.30	70.50	0	614	0.00%
2023/04/18	13	67.09	0	0.00	66.90	13	585	2.22%
2023/04/17	2	67.60	0	0.00	67.80	2	581	0.34%
2023/04/13	1	67.00	4.3	67.36	67.70	-3.3	586	-0.57%
2023/04/12	3	67.80	0.4	68.50	67.50	2.6	578	0.45%
2023/04/11	0	0.00	0	70.00	69.80	0	565	0.00%
2023/04/10	4	68.55	0	0.00	69.20	4	548	0.73%
2023/04/07	1.1	69.09	0	0.00	70.00	1.1	537	0.20%
2023/03/29	0	65.60	0	0.00	64.90	0	524	0.00%
2023/03/28	0.1	66.50	0.6	66.90	65.50	-0.6	531	-0.10%
2023/03/27	1	66.30	0.3	66.60	66.30	0.7	532	0.13%
2023/03/22	0.1	67.00	0	0.00	67.10	0.1	539	0.01%
2023/03/21	1	67.40	0	0.00	67.20	1	542	0.18%
2023/03/16	0	64.60	0.2	63.40	63.10	-0.2	554	-0.04%
2023/03/14	0	0.00	0.1	67.50	66.70	-0.1	585	-0.01%
2023/03/13	0	0.00	1.6	66.90	67.40	-1.6	595	-0.26%
2023/03/10	0	0.00	0.2	69.30	68.90	-0.2	606	-0.03%
2023/03/09	2	71.35	1	70.90	70.90	1	606	0.16%
2023/03/07	1	72.90	2	73.00	72.10	-1	641	-0.16%
2023/03/06	0	0.00	0.5	70.86	70.70	-0.5	637	-0.07%
2023/03/01	0	0.00	1	73.70	72.60	-1	665	-0.15%
2023/02/24	1	71.60	1	71.70	72.50	0	649	0.00%
2023/02/23	0	0.00	0.8	70.64	71.10	-0.8	648	-0.13%
2023/02/22	0	0.00	0.1	70.70	70.10	-0.1	659	-0.01%
2023/02/21	1	71.70	0.1	72.00	71.70	0.9	688	0.13%
2023/02/20	2	71.80	0	0.00	71.80	2	702	0.28%
2023/02/17	2	73.15	0.3	72.70	72.40	1.7	715	0.24%
2023/02/13	1	71.70	0	0.00	71.60	1	890	0.11%
2023/02/10	1	74.70	3	75.03	73.30	-2	950	-0.21%
2023/02/09	0	0.00	1	73.80	74.00	-1	952	-0.11%
2023/02/08	1	71.40	0	0.00	71.90	1	985	0.10%
2023/02/07	3	71.63	0	0.00	71.60	3	999	0.30%
2023/02/03	3	74.23	3	74.17	74.00	0	1,020	0.00%
2023/02/01	1	71.70	0	0.00	72.10	1	1,011	0.10%
2023/01/10	2	68.80	0	0.00	69.00	2	1,153	0.17%
2023/01/09	0	0.00	1	73.60	70.50	-1	1,192	-0.08%
2023/01/04	1	69.50	1	70.30	69.60	0	1,287	0.00%
2023/01/03	1	69.50	2	68.75	70.80	-1	1,346	-0.07%
2022/12/30	1	66.30	1	65.80	66.20	0	1,367	0.00%
2022/12/27	0.8	66.46	0	0.00	66.00	0.8	1,468	0.06%
2022/12/22	2	66.90	0	0.00	67.10	2	1,534	0.13%
2022/12/20	0	0.00	4	68.60	65.20	-4	1,618	-0.25%
2022/12/14	2	69.45	0.4	69.74	69.90	1.6	1,741	0.09%
2022/12/13	0.4	69.60	0	0.00	69.30	0.4	1,739	0.02%
2022/12/12	1	68.60	3	70.57	70.30	-2	1,735	-0.12%
2022/12/09	1.3	69.39	0	0.00	69.30	1.3	1,731	0.07%
2022/12/08	2	69.70	0	0.00	69.90	2	1,726	0.12%
2022/12/07	2	70.40	1.8	70.22	69.90	0.3	1,719	0.01%
2022/12/06	0.6	73.75	2	75.20	73.20	-1.4	1,697	-0.08%
2022/12/05	0.1	75.75	0	0.00	75.60	0.1	1,680	0.00%
2022/12/02	0	0.00	2	76.35	76.50	-2	1,672	-0.12%
2022/12/01	4	74.92	1	75.60	74.60	3	1,655	0.18%
2022/11/30	1	74.71	0	0.00	74.70	1	1,649	0.06%
2022/11/29	0	75.77	6.1	75.85	75.90	-6	1,639	-0.37%
2022/11/28	0	0.00	1	74.70	73.80	-1	1,614	-0.06%
2022/11/25	3.1	73.23	0	0.00	72.60	3.1	1,617	0.19%
2022/11/24	1	75.00	0	0.00	74.00	1	1,610	0.06%
2022/11/23	1	75.80	2	75.65	74.70	-1	1,605	-0.06%
2022/11/22	0	72.90	0	0.00	72.70	0	1,589	0.00%
2022/11/21	0	73.59	0	0.00	73.10	0	1,584	0.00%
2022/11/17	0	0.00	1	73.80	76.90	-1	1,566	-0.06%
2022/11/16	2	73.40	0.4	73.46	72.50	1.6	1,535	0.11%
2022/11/15	0	0.00	2.3	75.36	74.50	-2.3	1,541	-0.15%
2022/11/14	3.3	74.47	1.4	74.44	75.20	2	1,527	0.13%
2022/11/11	1.7	74.85	2	76.10	74.10	-0.3	1,505	-0.02%
2022/11/10	5	77.00	2	73.70	76.80	3	1,460	0.21%
2022/11/09	4	78.63	1	78.24	78.60	3	1,402	0.21%
2022/11/08	1	76.00	2.3	76.41	79.40	-1.3	1,354	-0.09%
2022/11/07	3.3	73.16	1	73.20	72.20	2.3	1,288	0.17%
2022/11/02	0	0.00	2	69.25	71.10	-2	1,198	-0.17%
2022/11/01	1	65.40	1	64.80	65.40	0	1,168	0.00%
2022/10/31	1	63.60	0	0.00	64.30	1	1,164	0.09%
2022/10/28	0.5	63.30	0	0.00	62.40	0.5	1,158	0.05%
2022/10/27	1	65.10	1	66.30	66.40	0	1,148	0.00%
2022/10/25	0.3	66.69	5	66.44	65.50	-4.8	1,135	-0.42%
2022/10/24	1	70.80	2	70.40	68.50	-1	1,116	-0.09%
2022/10/21	2	72.90	0	0.00	69.50	2	1,104	0.18%
2022/10/20	1	70.80	1	66.70	71.60	0	1,080	0.00%
2022/10/19	0.1	69.11	0	0.00	68.10	0.1	1,054	0.01%
2022/10/18	0	0.00	9	71.52	70.90	-9	1,050	-0.86%
2022/10/17	1	72.90	0	0.00	72.90	1	1,054	0.09%
2022/10/14	0	68.20	0	0.00	71.60	0	1,017	0.00%
2022/10/13	7.2	68.69	5	68.00	65.10	2.2	979	0.22%
2022/10/12	5.1	69.87	5	70.56	70.90	0.1	948	0.01%
2022/10/11	10.1	73.09	2	70.80	72.80	8.1	922	0.88%
2022/10/07	0	0.00	4	69.40	69.70	-4	863	-0.46%
2022/10/06	2	67.60	0	0.00	69.80	2	832	0.24%
2022/10/05	0.3	61.56	1	62.00	63.80	-0.7	783	-0.09%
2022/10/04	0	0.00	4	61.73	62.00	-4	771	-0.52%
2022/10/03	4	61.03	1	61.00	60.30	3	767	0.39%
2022/09/30	1	60.32	2	59.65	62.30	-1.1	776	-0.14%
2022/09/29	1.3	63.37	0	0.00	62.90	1.3	777	0.16%
2022/09/28	4	64.75	2	65.80	62.90	2	773	0.26%
2022/09/27	0	0.00	1.2	63.75	64.30	-1.2	755	-0.16%
2022/09/26	0.2	60.35	0	0.00	58.50	0.2	753	0.03%
2022/09/23	0	0.00	1.2	63.37	64.10	-1.2	756	-0.15%
2022/09/22	0	56.50	4	58.25	60.60	-4	714	-0.56%
2022/09/21	1	54.40	1	54.90	55.10	0	676	0.00%
2022/09/16	0	0.00	3.8	52.60	52.40	-3.8	709	-0.54%
2022/09/15	1	51.80	0.1	52.10	51.60	0.9	725	0.12%
2022/09/14	0	0.00	1	51.60	52.00	-1	767	-0.13%
2022/09/13	2	52.80	0.5	53.19	52.90	1.5	775	0.19%
2022/09/12	0	52.24	0	0.00	52.00	0	798	0.01%
2022/09/08	2	51.20	0	0.00	51.00	2	825	0.24%
2022/09/06	0.1	52.07	0	0.00	51.00	0.1	926	0.01%
2022/09/02	2	55.45	0	0.00	55.50	2	948	0.21%
2022/09/01	0.1	56.40	3	57.00	57.10	-2.9	945	-0.31%
2022/08/31	0.2	55.00	0	0.00	55.20	0.2	939	0.02%
2022/08/30	0	54.90	0	0.00	55.00	0	946	0.00%
2022/08/29	1.1	52.98	0	0.00	53.00	1.1	940	0.12%
2022/08/25	2	53.60	0	0.00	53.30	2	945	0.21%
2022/08/23	1	55.00	4	54.75	54.30	-3	945	-0.32%
2022/08/22	0	0.00	2	55.90	55.80	-2	948	-0.21%
2022/08/17	0	0.00	2	54.60	54.40	-2	1,036	-0.19%
2022/08/12	2	51.70	0	0.00	52.00	2	1,135	0.18%
2022/08/11	0	0.00	0.1	52.10	51.90	-0.1	1,194	-0.01%
2022/08/10	0	0.00	5.6	50.91	51.40	-5.6	1,202	-0.47%
2022/08/09	0	0.00	1	51.10	50.80	-1	1,206	-0.08%
2022/08/08	1	51.20	0	0.00	51.30	1	1,203	0.08%
2022/07/29	0	0.00	0.1	52.85	52.70	-0.1	1,213	-0.01%
2022/07/25	1	53.50	0	0.00	53.80	1	1,216	0.08%
2022/07/22	1	53.90	1	57.70	57.60	0	1,199	0.00%
2022/07/21	0	0.00	2	52.85	52.90	-2	1,167	-0.17%
2022/07/20	2	51.95	0	0.00	51.30	2	1,164	0.17%
2022/07/19	1	51.20	0	0.00	51.50	1	1,169	0.09%
2022/07/18	4	52.20	0	0.00	51.90	4	1,177	0.34%
2022/07/11	2	55.05	5	55.14	55.00	-3	1,221	-0.25%
2022/07/08	0	0.00	2	56.15	57.90	-2	1,216	-0.16%
2022/07/07	0	0.00	2	50.00	54.50	-2	1,201	-0.17%
2022/07/06	2	52.80	1.3	54.22	49.95	0.7	1,187	0.06%
2022/07/05	5	54.94	5	54.06	55.00	0	1,167	0.00%
2022/07/04	1	63.70	0	0.00	59.00	1	1,133	0.09%
2022/07/01	2	71.50	3.7	68.47	65.50	-1.7	1,109	-0.15%
2022/06/29	0	0.00	1	72.00	71.70	-1	1,078	-0.09%
2022/06/27	2	70.80	7	73.36	73.70	-5	1,068	-0.47%
2022/06/24	3	71.43	4	71.70	70.40	-1	1,053	-0.09%
2022/06/23	7	71.54	0	0.00	70.90	7	1,058	0.66%
2022/06/22	4	73.90	10	73.59	72.20	-6	1,055	-0.57%
2022/06/21	3	70.03	0	0.00	71.20	3	1,042	0.29%
2022/06/20	12	71.36	7	72.30	69.10	5	1,045	0.48%
2022/06/17	2.7	70.86	3.8	71.06	71.80	-1.1	1,027	-0.11%
2022/06/16	5	71.48	5	72.86	72.00	0	1,010	0.00%
2022/06/15	9	70.13	3	71.43	70.30	6	975	0.62%
2022/06/14	0	0.00	1	67.80	68.40	-1	954	-0.10%
2022/06/13	1	66.40	1	67.30	65.80	0	945	0.00%
2022/06/08	1	67.20	2	68.80	67.70	-1	1,018	-0.10%
2022/05/31	1.1	66.91	0	0.00	66.80	1.1	1,049	0.10%
2022/05/30	1	67.10	0	0.00	67.30	1	1,059	0.09%
2022/05/27	2	66.70	1	65.50	67.40	1	1,080	0.09%
2022/05/26	3	70.37	2	66.70	66.00	1	1,075	0.09%
2022/05/25	6	72.30	0	0.00	71.60	6	1,036	0.57%
2022/05/24	0	0.00	2	80.55	78.30	-2	1,014	-0.20%
2022/05/23	0	0.00	2	76.75	81.00	-2	980	-0.20%
2022/05/20	2	74.90	0.2	74.60	74.50	1.8	949	0.19%
2022/05/19	0	0.00	2	74.68	77.70	-2	921	-0.22%
2022/05/17	0	0.00	5	65.60	66.00	-5	883	-0.57%
2022/05/13	0	59.90	0	0.00	59.90	0	889	0.00%
2022/05/11	0	60.25	2	59.60	60.00	-2	899	-0.22%
2022/05/10	0	61.70	0	0.00	61.50	0	910	0.00%
2022/05/09	0	63.40	1	61.80	61.80	-1	931	-0.11%
2022/05/05	1	66.70	1	67.40	67.20	0	946	0.00%
2022/05/04	1	65.00	0	0.00	65.30	1	951	0.11%
2022/04/29	3	66.77	0	0.00	65.60	3	1,003	0.30%
2022/04/27	0	66.40	0	0.00	66.20	0	1,110	0.00%
2022/04/26	0	0.00	0.3	68.00	67.50	-0.3	1,154	-0.02%
2022/04/25	0	69.09	0	0.00	68.50	0	1,172	0.00%
2022/04/22	1	73.80	0	0.00	72.10	1	1,194	0.08%
2022/04/20	0	0.00	3	73.00	74.00	-3	1,222	-0.25%
2022/04/18	1	65.34	0	0.00	65.10	1	1,236	0.08%
2022/04/15	2	68.67	1	69.20	67.60	1	1,245	0.08%
2022/04/14	0	0.00	1	73.20	73.00	-1	1,247	-0.08%
2022/04/12	1	74.30	6	76.40	74.60	-5	1,271	-0.39%
2022/04/08	0	79.60	0	0.00	78.90	0	1,311	0.00%
2022/04/07	1	81.00	0	0.00	78.50	1	1,333	0.07%
2022/04/01	0	79.50	3	79.00	79.50	-3	1,508	-0.20%
2022/03/30	1	83.20	4	82.93	81.60	-3	1,665	-0.18%
2022/03/29	0	0.00	2	83.55	81.60	-2	1,707	-0.12%
2022/03/28	1	81.80	0	0.00	81.70	1	1,711	0.06%
2022/03/25	4	85.65	0	0.00	84.40	4	1,712	0.23%
2022/03/24	3	85.90	2	85.55	87.10	1	1,716	0.06%
2022/03/22	0.2	83.95	0	0.00	83.80	0.2	1,732	0.01%
2022/03/21	1	85.80	1	87.10	85.10	0	1,761	0.00%
2022/03/18	1	85.80	0	0.00	85.50	1	1,845	0.05%
2022/03/16	2	84.45	0	0.00	84.20	2	1,867	0.11%
2022/03/15	2	85.80	4	86.28	86.00	-2	1,934	-0.10%
2022/03/14	3	87.83	2	88.75	87.10	1	1,965	0.05%
2022/03/11	4	88.03	3	88.70	89.50	1	1,998	0.05%
2022/03/10	0	0.00	2	88.50	88.50	-2	1,990	-0.10%
2022/03/09	6	79.27	0	0.00	80.50	6	1,995	0.30%
2022/03/04	0	0.00	1	86.30	83.50	-1	2,104	-0.05%
2022/03/03	1	85.10	0	0.00	85.00	1	2,186	0.05%
2022/03/02	2	87.00	3	87.77	86.80	-1	2,236	-0.04%
2022/03/01	0	0.00	4	82.65	85.30	-4	2,317	-0.17%
2022/02/25	0	0.00	7	75.86	77.60	-7	2,389	-0.29%
2022/02/24	0	78.70	1	78.00	75.00	-1	2,423	-0.04%
2022/02/23	1	79.80	0	0.00	80.30	1	2,430	0.04%
2022/02/22	1	80.00	0	0.00	79.50	1	2,464	0.04%
2022/02/21	1	83.10	2	82.65	82.20	-1	2,473	-0.04%
2022/02/18	4	83.40	1	83.80	84.10	3	2,506	0.12%
2022/02/17	3	86.30	2	87.05	85.50	1	2,531	0.04%
2022/02/16	2	83.95	1	84.90	83.50	1	2,560	0.04%
2022/02/14	2	82.10	3	82.67	81.70	-1	2,718	-0.04%
2022/02/11	5	85.24	6	86.32	85.10	-1	2,858	-0.03%
2022/02/10	9	87.56	1	88.40	86.10	8	3,043	0.26%
2022/02/09	8	86.74	3	86.20	87.70	5	3,228	0.15%
2022/02/07	0	0.00	5	80.20	81.80	-5	3,434	-0.15%
2022/01/26	3	84.83	1	85.70	83.50	2	3,518	0.06%
2022/01/25	2	86.70	1	87.80	85.00	1	3,528	0.03%
2022/01/24	6	87.82	0	0.00	89.50	6	3,551	0.17%
2022/01/21	1	96.00	2	91.10	92.00	-1	3,545	-0.03%
2022/01/20	7	97.61	1	97.50	96.20	6	3,563	0.17%
2022/01/19	0	0.00	2	89.75	93.20	-2	3,557	-0.06%
2022/01/17	5	82.68	4.5	79.85	83.00	0.5	3,527	0.01%
2022/01/14	2	83.05	1	83.60	83.10	1	3,508	0.03%
2022/01/13	0.8	91.34	11	91.30	91.80	-10.2	3,463	-0.30%
2022/01/12	0	0.00	0.1	88.00	89.90	-0.1	3,468	0.00%
2022/01/10	0	0.00	5.6	91.03	90.30	-5.6	3,459	-0.16%
2022/01/07	1.6	94.50	0.5	94.77	93.80	1.1	3,447	0.03%
2022/01/06	1	98.00	0.2	98.20	98.00	0.8	3,454	0.02%
2022/01/05	0.1	97.17	2	100.25	98.10	-1.9	3,464	-0.05%
2022/01/04	0.1	98.00	1	96.00	99.00	-1	3,445	-0.03%
2022/01/03	2	95.75	0	0.00	94.10	2	3,427	0.06%
2021/12/30	3	97.73	0	0.00	98.00	3	3,412	0.09%
2021/12/29	5.7	95.37	8.1	97.05	96.10	-2.5	3,397	-0.07%
2021/12/28	3	95.33	7.4	98.31	100.00	-4.4	3,331	-0.13%
2021/12/27	0	0.00	5	89.02	91.30	-5	3,242	-0.15%
2021/12/24	2	82.20	0.2	82.60	83.00	1.8	3,173	0.06%
2021/12/23	1	74.70	2	75.75	77.50	-1	3,111	-0.03%
2021/12/22	0	0.00	1	71.00	70.50	-1	3,108	-0.03%
2021/12/20	2	68.40	2	69.65	70.90	0	3,191	0.00%
2021/12/17	1	70.30	1.5	70.90	70.10	-0.5	3,180	-0.02%
2021/12/16	7.1	72.56	0	0.00	73.00	7.1	3,173	0.22%
2021/12/15	0.8	76.00	2	75.30	76.00	-1.2	3,146	-0.04%
2021/12/14	15.1	77.64	3	79.03	80.00	12.1	3,115	0.39%
2021/12/01	4	41.65	2	42.63	43.50	2	3,020	0.07%
2021/11/30	1	43.85	2	43.98	43.05	-1	2,974	-0.03%
2021/11/29	3	37.30	0	0.00	42.05	3	2,922	0.10%
2021/11/26	4	38.01	10	38.28	38.25	-6	2,884	-0.21%
2021/11/25	2	42.40	1	43.45	41.00	1	2,878	0.03%
2021/11/24	1	43.20	1	43.60	43.35	0	2,908	0.00%
2021/11/23	2	45.15	4	45.03	45.10	-2	3,023	-0.07%
2021/11/22	1	45.10	2	45.70	45.55	-1	3,110	-0.03%
2021/11/19	4	48.14	6	46.44	46.20	-2	3,092	-0.06%
2021/11/18	4	49.60	3	48.38	48.50	1	3,059	0.03%
2021/11/17	1	47.50	1	49.50	46.80	0	2,980	0.00%
2021/11/16	3	48.63	0	0.00	48.60	3	2,934	0.10%
2021/11/15	10	48.96	6	48.73	50.60	4	2,867	0.14%
2021/11/12	1	44.00	1	46.00	46.00	0	2,783	0.00%
2021/11/11	1	43.00	0	0.00	42.80	1	2,756	0.04%
2021/11/10	3	42.46	0	0.00	42.45	3	2,741	0.11%
2021/11/09	2	44.00	0	0.00	44.00	2	2,730	0.07%
2021/11/08	2	46.50	0	0.00	43.70	2	2,778	0.07%
2021/11/05	5	45.08	1	46.20	45.00	4	2,744	0.15%
2021/11/03	0	0.00	2	45.70	45.55	-2	2,817	-0.07%
2021/11/02	3	44.60	3.4	43.96	42.85	-0.4	2,884	-0.01%
2021/11/01	13	46.95	15	47.09	47.55	-2	2,887	-0.07%
2021/10/29	8.1	44.07	19	44.31	45.95	-10.9	2,821	-0.39%
2021/10/28	20.2	39.79	10	39.82	42.75	10.2	2,637	0.39%
2021/10/27	7	38.85	10	38.52	38.90	-3	2,445	-0.12%
2021/10/26	1	35.40	0	0.00	35.40	1	2,259	0.04%
2021/10/25	5	31.79	2	31.60	32.20	3	2,222	0.13%
2021/10/22	3	29.50	0.9	29.15	29.30	2.1	2,143	0.10%
2021/10/21	4	30.00	20.2	30.73	29.75	-16.2	2,142	-0.76%
2021/10/19	10	28.94	0	0.00	29.40	10	2,137	0.47%
2021/10/18	0	0.00	1	28.30	29.05	-1	2,120	-0.05%
2021/10/12	0	0.00	2	26.60	26.50	-2	2,118	-0.09%
2021/10/08	9	27.49	1	28.40	27.20	8	2,124	0.38%
2021/10/07	9	27.31	1	26.75	27.75	8	2,132	0.38%
2021/10/06	0	0.00	4	25.75	25.25	-4	2,151	-0.19%
2021/10/05	0	0.00	5	25.50	26.50	-5	2,183	-0.23%
2021/10/04	0	0.00	1	27.30	26.50	-1	2,210	-0.05%
2021/10/01	1	29.40	2	28.30	28.60	-1	2,256	-0.04%
2021/09/30	0	0.00	10	27.20	27.70	-10	2,329	-0.43%
2021/09/29	1	27.70	1	27.50	27.35	0	2,380	0.00%
2021/09/27	0.4	28.40	2	28.73	28.00	-1.6	2,393	-0.07%
2021/09/24	2	29.00	2	29.05	28.60	0	2,402	0.00%
2021/09/23	2	28.85	4	29.06	28.65	-2	2,401	-0.08%
2021/09/22	3	28.83	2	29.25	29.00	1	2,401	0.04%
2021/09/17	4	30.14	6	31.35	30.15	-2	2,414	-0.08%
2021/09/16	6	31.40	0	0.00	29.90	6	2,414	0.25%
2021/09/15	3	33.53	3	35.42	33.00	0	2,390	0.00%
2021/09/14	6	32.65	0	0.00	34.45	6	2,322	0.26%
2021/09/13	12	31.08	0	0.00	31.50	12	2,352	0.51%
2021/09/10	1	32.05	1	32.05	31.40	0	2,364	0.00%
2021/09/02	3	27.60	2	28.05	27.00	1	2,422	0.04%
2021/09/01	0	0.00	2	29.90	29.00	-2	2,402	-0.08%
2021/08/31	9	31.54	2	31.38	32.20	7	2,391	0.29%
2021/08/30	0	0.00	4	31.99	32.20	-4	2,343	-0.17%
2021/08/27	3	34.67	27	34.17	33.80	-24	2,273	-1.06%
2021/08/26	6	28.55	39	31.13	31.55	-33	2,125	-1.55%
2021/08/19	5	23.35	0	0.00	22.80	5	1,949	0.26%
2021/08/12	4	28.60	0	0.00	30.50	4	1,940	0.21%
2021/08/09	3	38.53	5	38.04	38.35	-2	1,894	-0.11%
2021/08/06	3	31.92	9	33.12	35.20	-6	1,755	-0.34%
2021/08/05	8	30.81	12.1	31.07	32.00	-4.1	1,647	-0.25%
2021/08/04	9	28.95	20	28.94	29.15	-11	1,575	-0.70%
2021/08/03	0	0.00	2	26.50	26.50	-2	1,508	-0.13%
2021/08/02	2	24.20	0	0.00	24.10	2	1,512	0.13%
2021/07/29	2.3	24.98	0	0.00	25.10	2.3	1,523	0.15%
2021/07/28	1	24.20	1	23.90	23.85	0	1,531	0.00%
2021/07/27	4	25.20	0	0.00	25.60	4	1,536	0.26%
2021/07/26	2	26.05	1	26.90	25.50	1	1,529	0.07%
2021/07/23	4	27.43	0	0.00	27.75	4	1,503	0.27%
2021/07/22	3	29.22	8	29.53	28.50	-5	1,506	-0.33%
2021/07/21	6	29.25	2	29.25	29.50	4	1,490	0.27%
2021/07/20	3	26.50	4	26.73	26.85	-1	1,455	-0.07%
2021/07/15	5	25.00	4	25.30	25.50	1	1,554	0.06%
2021/07/14	9	24.00	9	23.89	24.20	0	1,567	0.00%
2021/07/13	1	25.55	1.2	26.33	25.45	-0.2	1,631	-0.01%
2021/07/12	6	23.50	0	0.00	27.00	6	1,617	0.37%
2021/07/09	3	24.57	20	24.15	24.55	-17	1,589	-1.07%
2021/07/08	29	24.93	4	24.13	24.65	25	1,563	1.60%
2021/07/07	2	24.40	0.4	24.30	24.40	1.6	1,497	0.11%
2021/07/06	2	22.20	0	0.00	22.20	2	1,407	0.14%
2021/07/05	1	20.20	0	0.00	20.20	1	1,358	0.07%
2021/06/30	0.1	17.95	0	0.00	17.85	0.1	1,330	0.01%
2021/06/16	6	10.72	0	0.00	10.70	6	1,332	0.45%
2021/06/15	6	10.90	0	0.00	10.85	6	1,347	0.45%
2021/06/11	2	10.55	1	10.60	10.90	1	1,393	0.07%
2021/06/10	5	10.91	0	0.00	10.80	5	1,410	0.35%
2021/06/08	3	9.99	0	0.00	10.00	3	1,374	0.22%
2021/06/07	5	10.00	0	0.00	10.05	5	1,410	0.35%
2021/06/04	5	10.20	0	0.00	10.25	5	1,487	0.34%
2021/06/03	20	10.98	1	11.35	10.60	19	1,506	1.26%
2021/06/02	11	10.30	0	0.00	11.05	11	1,460	0.75%
2021/05/31	15	10.15	0	0.00	9.99	15	1,448	1.04%
2021/05/25	0.1	9.51	0	0.00	9.53	0.1	1,450	0.01%
2021/05/07	0.1	10.35	3	10.45	10.65	-2.9	1,357	-0.21%
2021/05/06	0.2	10.50	0	0.00	10.35	0.2	1,344	0.01%
2021/04/28	1	11.00	0	0.00	11.00	1	1,294	0.08%
2021/04/23	3	10.80	0	0.00	10.90	3	1,294	0.23%
2021/04/21	0	0.00	1	11.25	11.30	-1	1,304	-0.08%
2021/04/20	0	0.00	1	11.60	11.40	-1	1,293	-0.08%
2021/04/19	2	11.50	0	0.00	11.20	2	1,289	0.16%
2021/04/14	0	0.00	5	12.20	12.25	-5	1,259	-0.40%
2021/04/13	5	13.40	2	12.95	12.75	3	1,258	0.24%
2021/04/08	0	0.00	15	12.02	12.15	-15	1,175	-1.28%
2021/04/07	0	0.00	6	11.35	11.40	-6	1,149	-0.52%
2021/03/31	1	10.30	0	0.00	10.30	1	1,321	0.08%
2021/03/26	0.1	10.55	0	0.00	10.50	0.1	1,332	0.01%
2021/03/24	0	0.00	14	10.75	10.65	-14	1,330	-1.05%
2021/03/23	9	10.58	0	0.00	10.45	9	1,327	0.68%
2021/03/22	23	11.06	10	11.00	10.95	13	1,312	0.99%
2021/03/18	0	0.00	5	11.92	11.50	-5	1,285	-0.39%
2021/03/17	4	11.95	11	11.80	12.10	-7	1,256	-0.56%
2021/03/16	17	10.70	16	10.88	11.35	1	1,205	0.08%
2021/03/15	14.1	10.29	8.2	10.28	10.35	5.9	1,191	0.50%
2021/03/12	3	10.10	0	0.00	10.15	3	1,207	0.25%
2021/03/11	10	10.18	0	0.00	10.10	10	1,214	0.82%
2021/03/10	5.1	10.45	0	0.00	10.55	5.1	1,184	0.43%
2021/03/09	0.1	10.40	0	0.00	10.40	0.1	1,114	0.01%
2021/03/08	0.1	11.55	0	0.00	11.55	0.1	1,105	0.01%
2021/03/04	0	0.00	1	14.30	14.20	-1	1,126	-0.09%
2021/01/22	0	0.00	4	13.70	13.95	-4	1,902	-0.21%
2021/01/21	4	14.48	0	0.00	13.85	4	1,899	0.21%
2021/01/15	0	0.00	0.2	16.10	15.75	-0.2	1,872	-0.01%
2021/01/12	0	0.00	100	15.39	15.35	-100	1,834	-5.45%
2021/01/06	0	0.00	16	15.81	15.85	-16	1,825	-0.88%
2020/12/29	12	17.42	0	0.00	17.90	12	1,702	0.70%
2020/12/28	0	0.00	2	15.80	17.10	-2	1,571	-0.13%
2020/12/25	1	15.75	0	0.00	15.55	1	1,514	0.07%
2020/12/23	0	0.00	1	15.10	14.95	-1	1,484	-0.07%
2020/12/22	1	15.25	0	0.00	15.05	1	1,508	0.07%
2020/12/17	1	14.95	0	0.00	15.00	1	1,602	0.06%
2020/12/15	1	15.15	0	0.00	15.10	1	1,638	0.06%
2020/12/10	1	15.20	0	0.00	15.20	1	1,774	0.06%
2020/12/07	0	0.00	80	15.27	15.20	-80	1,921	-4.16%
2020/12/03	1	15.70	0	0.00	15.60	1	2,009	0.05%
2020/12/01	0	0.00	4	16.20	16.20	-4	2,238	-0.18%
2020/11/30	11	16.54	0	0.00	16.10	11	2,320	0.47%
2020/11/27	4	16.90	4	16.88	16.70	0	2,393	0.00%
2020/11/26	34	16.85	6	16.72	16.65	28	2,397	1.17%
2020/11/25	12	17.24	38	16.46	17.20	-26	2,353	-1.10%
2020/11/24	10	15.53	0	0.00	16.00	10	2,235	0.45%
2020/11/18	10	15.40	0	0.00	15.25	10	2,174	0.46%
2020/11/17	0	0.00	6	15.40	15.40	-6	2,171	-0.28%
2020/11/16	27	15.15	0	0.00	14.85	27	2,165	1.25%
2020/11/13	0	0.00	5	15.00	15.00	-5	2,168	-0.23%
2020/11/12	0	0.00	1	15.75	15.30	-1	2,148	-0.05%
2020/11/11	1	16.00	2	15.90	15.85	-1	2,126	-0.05%
2020/11/10	0	0.00	13	16.13	15.65	-13	2,116	-0.61%
2020/11/09	21	16.52	12	16.53	16.45	9	2,082	0.43%
2020/11/06	112	15.63	4	15.98	16.00	108	2,006	5.38%	大買/鉅額交易
2020/11/04	1	14.60	0	0.00	15.00	1	1,945	0.05%
2020/11/03	0	0.00	1	14.35	14.10	-1	2,000	-0.05%
2020/11/02	1	14.30	2	14.85	14.70	-1	1,979	-0.05%
2020/10/14	0	0.00	1	14.10	14.30	-1	1,934	-0.05%
2020/10/12	1	13.70	0	0.00	13.60	1	1,917	0.05%
2020/10/07	2	14.15	0	0.00	14.10	2	1,901	0.11%
2020/09/25	3	14.00	4	14.55	14.10	-1	1,946	-0.05%
2020/09/23	2	14.80	0	0.00	14.35	2	1,911	0.10%
2020/09/21	5	16.18	3	16.15	15.85	2	1,842	0.11%
2020/09/18	4	16.63	0	0.00	16.45	4	1,818	0.22%
2020/09/17	6	16.67	0	0.00	16.55	6	1,802	0.33%
2020/09/16	0	0.00	3	16.97	16.70	-3	1,791	-0.17%
2020/09/15	1	17.50	0	0.00	17.20	1	1,759	0.06%
2020/09/11	0	0.00	3	15.55	15.30	-3	1,654	-0.18%
2020/09/10	0	0.00	14	16.52	16.05	-14	1,638	-0.85%
2020/09/09	5	15.74	0.6	16.80	16.80	4.4	1,558	0.28%
2020/09/08	5	15.95	0	0.00	16.00	5	1,521	0.33%
2020/09/07	4.3	16.69	0	0.00	16.50	4.3	1,493	0.29%
2020/09/04	2	15.95	2	16.80	17.05	0	1,428	0.00%
2020/09/03	3	15.50	5	15.50	15.50	-2	1,267	-0.16%
2020/09/02	9	13.87	0	0.00	14.10	9	1,228	0.73%
2020/08/21	0.1	11.90	2	11.65	11.70	-1.9	1,109	-0.17%
2020/08/20	4	11.50	0	0.00	11.40	4	1,101	0.36%
2020/08/19	0	0.00	1	12.60	12.40	-1	1,085	-0.09%
2020/08/17	1	12.45	0	0.00	12.40	1	1,078	0.09%
2020/08/14	1	12.50	0	0.00	12.75	1	1,073	0.09%
2020/08/10	0	0.00	1	12.60	12.60	-1	1,034	-0.10%
2020/08/07	1	12.85	1	13.00	12.80	0	1,017	0.00%
2020/07/28	0.1	13.60	0	0.00	13.50	0.1	979	0.01%
2020/07/24	0	0.00	1	15.65	15.65	-1	966	-0.10%
2020/07/23	2	16.93	0	0.00	16.85	2	958	0.21%
2020/07/13	2	17.30	0	0.00	17.45	2	986	0.20%
2020/07/09	4	16.70	0	0.00	16.15	4	975	0.41%
2020/07/08	0	0.00	2	17.55	16.90	-2	965	-0.21%
2020/07/07	4	17.38	0	0.00	18.05	4	946	0.42%
2020/07/06	2	16.80	0	0.00	16.45	2	948	0.21%
2020/07/03	0.1	16.50	0	0.00	16.35	0.1	963	0.01%
2020/07/02	6	16.53	2	16.95	16.80	4	969	0.41%
2020/07/01	2	16.60	0	0.00	16.15	2	968	0.21%
2020/06/23	6	17.65	0	0.00	17.15	6	1,017	0.59%
2020/06/22	0	0.00	0.2	17.90	17.90	-0.2	1,014	-0.02%
2020/06/09	3	10.60	0	0.00	10.30	3	1,027	0.29%
2020/06/08	0	0.00	14	10.53	10.30	-14	1,029	-1.36%
2020/06/03	2	10.95	0	0.00	11.25	2	1,078	0.19%
2020/05/29	4	10.60	22	10.50	10.40	-18	1,094	-1.64%
2020/05/22	2	9.08	0	0.00	9.21	2	1,405	0.14%
2020/05/19	1	9.17	0	0.00	9.15	1	1,600	0.06%
2020/05/15	4	9.41	0	0.00	9.13	4	1,679	0.24%
2020/05/14	2	9.43	0	0.00	9.23	2	1,679	0.12%
2020/05/11	2	9.11	0	0.00	9.20	2	1,663	0.12%
2020/05/05	0	0.00	2	9.40	9.35	-2	1,638	-0.12%
2020/04/30	3	9.78	7	10.00	9.75	-4	1,625	-0.25%
2020/04/28	2	8.68	0	0.00	8.64	2	1,571	0.13%
2020/04/27	0	0.00	20	8.44	8.50	-20	1,585	-1.26%
2020/04/14	0	0.00	1	8.65	8.70	-1	1,577	-0.06%
2020/04/13	8	9.14	0	0.00	8.80	8	1,598	0.50%
2020/03/27	0	0.00	2	8.86	8.22	-2	1,574	-0.13%
2020/03/26	2	8.49	0	0.00	8.55	2	1,557	0.13%
2020/03/05	0	0.00	13	13.91	13.90	-13	1,255	-1.04%
2020/03/03	0	0.00	18.2	14.52	14.20	-18.2	1,187	-1.54%
2020/03/02	0	0.00	2	14.60	14.60	-2	1,105	-0.18%
2020/02/27	15	16.20	5	16.48	16.20	10	1,090	0.92%
2020/02/26	34	17.89	5.1	18.22	17.95	28.9	1,004	2.88%
2020/02/25	3	17.60	13	17.65	17.65	-10	873	-1.14%
2020/02/24	10	16.10	100	16.02	16.05	-90	772	-11.65%
2020/02/21	4	16.95	0	0.00	16.80	4	734	0.54%
2020/02/20	101	16.51	10	17.10	17.05	91	670	13.58%	大買/
2020/02/19	0	0.00	2	16.25	16.25	-2	569	-0.35%
2020/01/15	10	15.70	0	0.00	15.80	10	777	1.29%
2019/12/10	0	0.00	3	14.80	14.85	-3	874	-0.34%
2019/12/09	3	14.65	0	0.00	14.90	3	884	0.34%
2019/12/06	0	0.00	3	14.50	14.40	-3	911	-0.33%
2019/12/05	3	14.60	0	0.00	14.60	3	927	0.32%
2019/11/11	0	0.00	1	15.10	14.85	-1	1,409	-0.07%
2019/11/08	1	16.30	0	0.00	16.20	1	1,391	0.07%
2019/10/29	0	0.00	1	16.75	15.95	-1	1,391	-0.07%
2019/10/28	1	16.75	3	16.52	16.80	-2	1,343	-0.15%
2019/10/25	2	15.48	0	0.00	16.00	2	1,231	0.16%
2019/10/24	0.1	14.60	0	0.00	14.55	0.1	1,170	0.01%
2019/10/08	1	15.40	0	0.00	15.05	1	1,144	0.09%
2019/10/03	0	0.00	2	14.75	15.15	-2	1,114	-0.18%
2019/10/02	0	0.00	1	14.90	14.95	-1	1,110	-0.09%
2019/09/26	1	14.90	0	0.00	14.80	1	1,113	0.09%
2019/09/24	1	14.70	4	14.70	15.15	-3	1,096	-0.27%
2019/09/23	0	0.00	1	14.65	14.65	-1	1,071	-0.09%
2019/09/18	0	0.00	1	14.70	14.70	-1	1,056	-0.09%
2019/09/17	2	14.85	0	0.00	14.80	2	1,053	0.19%
2019/09/16	0	0.00	2	14.80	14.50	-2	1,042	-0.19%
2019/09/10	2	15.40	0	0.00	15.40	2	1,002	0.20%
2019/09/04	0	0.00	2	15.00	14.70	-2	896	-0.22%
2019/09/03	2	14.80	0	0.00	14.85	2	843	0.24%
2019/08/30	0	0.00	6	13.55	13.65	-6	778	-0.77%
2019/08/29	3	13.68	0	0.00	13.70	3	764	0.39%
2019/08/28	0	0.00	1	13.20	13.30	-1	731	-0.14%
2019/08/22	0	0.00	2	13.75	13.55	-2	677	-0.30%
2019/08/21	2	13.30	4	13.45	13.30	-2	639	-0.31%
2019/08/20	14	13.36	5	13.37	13.45	9	599	1.50%
2019/08/12	0	0.00	7	15.24	15.05	-7	410	-1.70%
2019/08/08	2	15.40	0	0.00	15.45	2	405	0.49%
2019/07/29	1	16.85	0	0.00	16.65	1	361	0.28%
2019/07/08	2	18.05	0	0.00	17.65	2	688	0.29%
2019/07/04	4	18.35	0	0.00	18.65	4	719	0.56%
2019/07/01	0	0.00	2	18.10	18.30	-2	756	-0.26%
2019/06/20	0	0.00	1	18.10	18.20	-1	772	-0.13%
2019/06/13	0	0.00	1	18.25	18.05	-1	785	-0.13%
2019/06/05	0	0.00	3	18.17	18.10	-3	785	-0.38%
2019/05/27	0	0.00	3	16.95	17.10	-3	847	-0.35%
2019/05/24	1	16.95	0	0.00	16.95	1	874	0.11%
2019/05/22	1	17.25	0	0.00	17.10	1	881	0.11%
2019/05/21	0	0.00	1	17.15	17.25	-1	885	-0.11%
2019/05/06	0	0.00	1	19.75	19.75	-1	876	-0.11%
2019/04/30	6	19.60	4	19.95	19.90	2	880	0.23%
2019/04/26	1	20.10	0	0.00	19.90	1	878	0.11%
2019/04/24	0	0.00	2	21.60	21.00	-2	852	-0.23%
2019/04/23	7	21.32	0	0.00	21.30	7	840	0.83%
2019/04/22	5	21.68	0	0.00	21.90	5	820	0.61%
2019/04/18	2	20.30	1	20.40	20.00	1	772	0.13%
2019/04/17	1	21.20	1	21.30	21.10	0	748	0.00%
2019/04/16	2	20.13	2	20.05	20.70	0	708	0.00%
2019/04/12	4	19.53	5	19.63	19.50	-1	675	-0.15%
2019/04/11	7	18.56	1	18.80	18.90	6	653	0.92%
2019/04/10	0	0.00	2	18.35	18.15	-2	661	-0.30%
2019/04/09	1	18.35	3	18.35	18.35	-2	640	-0.31%
2019/04/08	0	0.00	2	16.85	16.70	-2	621	-0.32%
2019/04/03	2	16.53	0	0.00	16.50	2	637	0.31%
2019/03/15	1	16.60	0	0.00	16.45	1	950	0.11%
2019/03/13	0	0.00	2	16.20	16.10	-2	974	-0.21%
2019/03/12	1	16.70	0	0.00	16.10	1	976	0.10%
2019/03/07	3	16.80	0	0.00	16.70	3	970	0.31%
2019/03/05	1	17.85	0	0.00	17.90	1	954	0.10%
2019/02/26	2	18.80	2	18.90	18.80	0	935	0.00%
2019/02/25	0	0.00	4	19.23	19.45	-4	921	-0.43%
2019/02/20	1	18.05	0	0.00	18.05	1	890	0.11%
2019/02/19	2	18.00	0	0.00	18.00	2	884	0.23%
2019/02/18	2	18.00	0	0.00	18.05	2	882	0.23%
2019/02/14	2	18.38	0	0.00	18.40	2	876	0.23%
2019/02/13	0	18.05	0	0.00	17.95	0	861	0.00%
2019/01/28	0	17.70	0	0.00	17.55	0	844	0.00%
2019/01/23	0	0.00	2	17.30	18.30	-2	827	-0.24%
2019/01/10	2	19.15	0	0.00	19.10	2	736	0.27%
2019/01/03	2	19.10	0	0.00	19.15	2	694	0.29%
2019/01/02	0	0.00	2	19.70	19.65	-2	676	-0.30%
2018/12/17	2	17.80	0	0.00	17.60	2	477	0.42%
2018/12/14	0	0.00	70	17.50	17.30	-70	477	-14.65%
2018/12/13	70	17.98	0	0.00	18.05	70	454	15.42%
2018/12/12	0	0.00	1	17.50	17.85	-1	422	-0.24%
2018/12/11	1	17.60	6	17.89	17.50	-5	401	-1.24%
2018/12/07	6	15.45	0	0.00	15.95	6	324	1.85%
2018/11/16	0	0.00	2	14.00	14.00	-2	323	-0.62%
2018/11/08	2	14.05	0	0.00	13.80	2	370	0.54%
2018/10/31	0	0.00	1	13.75	13.90	-1	378	-0.26%
2018/10/26	0	0.00	1	14.05	14.20	-1	382	-0.26%
2018/10/24	0	0.00	1	15.00	14.70	-1	380	-0.26%
2018/10/22	0	0.00	1	14.15	14.10	-1	382	-0.26%
2018/10/19	2	14.38	0	0.00	14.10	2	385	0.52%
2018/10/15	1	14.20	0	0.00	14.20	1	389	0.26%
2018/10/12	0	0.00	1	14.20	14.25	-1	391	-0.26%
2018/09/27	2	18.80	0	0.00	18.45	2	365	0.55%
2018/09/26	1	19.10	2	19.75	19.25	-1	350	-0.29%
2018/09/10	2	16.45	0	0.00	15.80	2	331	0.60%
2018/09/06	0	0.00	2	17.78	17.80	-2	325	-0.61%
2018/09/03	1	17.30	0	0.00	17.25	1	325	0.31%
2018/08/30	2	15.40	0	0.00	16.10	2	299	0.67%
2018/08/15	0	0.00	1	17.70	17.60	-1	279	-0.36%
2018/08/02	0	0.00	1	20.25	20.05	-1	261	-0.38%
2018/08/01	0	0.00	1	20.25	20.20	-1	260	-0.38%
2018/07/20	0	0.00	3	20.20	20.20	-3	278	-1.08%
2018/07/18	1	21.35	1	20.95	20.70	0	274	0.00%
2018/07/12	0	0.00	2	19.70	19.65	-2	270	-0.74%
2018/06/27	3	20.05	0	0.00	20.00	3	314	0.95%
2018/06/26	1	20.10	0	0.00	20.20	1	314	0.32%
2018/06/15	0	0.00	1	21.25	21.35	-1	342	-0.29%
2018/06/13	1	21.60	0	0.00	21.45	1	358	0.28%
2018/06/12	0	0.00	13	21.33	21.50	-13	373	-3.48%
2018/05/16	0	0.00	1	21.90	21.55	-1	716	-0.14%
2018/05/09	1	23.20	0	0.00	22.80	1	735	0.14%
2018/04/18	0	0.00	1	21.95	21.80	-1	739	-0.14%
2018/04/17	0	0.00	2	21.95	22.15	-2	743	-0.27%
2018/04/16	0	0.00	2	22.70	22.50	-2	747	-0.27%
2018/04/13	2	23.10	0	0.00	22.50	2	764	0.26%
2018/04/12	1	22.65	0	0.00	22.60	1	785	0.13%
2018/04/03	3	23.10	0	0.00	23.25	3	783	0.38%
2018/03/31	0	0.00	3	24.18	24.00	-3	770	-0.39%
2018/03/28	1	25.25	0	0.00	25.15	1	767	0.13%
2018/03/23	2	25.03	0	0.00	24.65	2	765	0.26%
2018/03/21	2	25.80	0	0.00	25.75	2	755	0.26%
2018/03/15	0	0.00	1	26.20	26.20	-1	749	-0.13%
2018/03/13	1	26.90	1	26.75	26.95	0	737	0.00%
2018/03/12	0	0.00	1	26.80	26.80	-1	730	-0.14%
2018/03/09	1	27.85	0	0.00	27.60	1	718	0.14%
2018/03/07	3	28.70	3	28.65	27.70	0	691	0.00%
2018/03/06	5	28.18	0	0.00	28.75	5	634	0.79%
2018/03/05	0	0.00	2	26.85	26.80	-2	582	-0.34%
2018/03/02	22	27.39	0	0.00	27.50	22	554	3.97%
2018/02/26	0	0.00	1	24.10	24.10	-1	470	-0.21%
2018/02/22	1	23.00	0	0.00	23.25	1	471	0.21%
2018/02/09	0	0.00	4	19.30	21.00	-4	478	-0.84%
2018/02/07	1	21.75	0	0.00	21.75	1	489	0.20%
2018/02/06	1	21.25	0	0.00	21.30	1	501	0.20%
2018/01/29	1	24.50	0	0.00	24.40	1	527	0.19%
2018/01/23	1	24.70	0	0.00	24.60	1	578	0.17%
2018/01/11	4	25.10	0	0.00	25.05	4	711	0.56%
2018/01/08	1	24.85	1	25.00	24.80	0	748	0.00%
2018/01/05	1	26.25	0	0.00	26.25	1	735	0.14%