信驊 (5274)-元大-大天母券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3140
漲跌
▲120
漲幅
+3.97%
成交量
490張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	3192.57	3140.00	-2	501	-0.40%
2024/04/26	0	0.00	3	2988.64	3020.00	-3	496	-0.61%
2024/04/25	3	2908.36	0	0.00	2890.00	3	498	0.60%
2024/04/24	0	2980.81	0	0.00	3000.00	0	497	0.01%
2024/04/23	0	2943.75	0	0.00	2900.00	0	496	0.00%
2024/04/22	0	3015.00	0	3000.00	2980.00	0	493	0.00%
2024/04/19	2	3109.99	0	3110.00	3000.00	2	491	0.41%
2024/04/18	0	3195.00	2	3205.00	3220.00	-2	486	-0.41%
2024/04/17	0	3160.00	1	3165.00	3160.00	-1	489	-0.20%
2024/04/16	0	3020.00	0	3029.44	3015.00	0	486	-0.01%
2024/04/15	1	3085.12	0	0.00	3115.00	1	489	0.21%
2024/04/11	4	3147.51	2	3220.00	3170.00	2	494	0.41%
2024/04/10	1	3185.08	1	3239.88	3185.00	0	491	0.00%
2024/04/09	4	3212.73	0	3211.84	3225.00	4	490	0.82%
2024/04/08	1	3330.40	0	3310.00	3405.00	1	487	0.20%
2024/04/02	0	3325.00	0	0.00	3330.00	0	474	0.00%
2024/04/01	0	0.00	0	3270.00	3350.00	0	472	0.00%
2024/03/29	1	3410.02	1	3350.00	3330.00	0	465	0.00%
2024/03/28	1	3339.87	1	3358.88	3330.00	0	457	0.00%
2024/03/27	0	0.00	0.1	3183.68	3215.00	-0.1	444	-0.02%
2024/03/22	0	2890.00	0	0.00	2915.00	0	418	0.00%
2024/03/20	0	2855.00	0	0.00	2845.00	0	413	0.00%
2024/03/19	0	2780.00	0	2800.00	2845.00	0	412	0.00%
2024/03/18	0	2946.36	0.1	2940.53	2955.00	-0.1	405	-0.02%
2024/03/15	0	2737.14	0	0.00	2770.00	0	396	0.00%
2024/03/14	0	2730.00	0	0.00	2755.00	0	398	0.00%
2024/03/13	0	2698.75	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2774.42	0	2860.00	2735.00	0	391	0.01%
2024/03/11	0	2845.00	0	2871.09	2920.00	0	384	-0.01%
2024/03/08	0	2980.00	0	2925.00	2925.00	0	380	0.00%
2024/03/07	0	3000.00	0	0.00	2960.00	0	378	0.01%
2024/03/06	0	0.00	0.1	2938.00	2945.00	-0.1	376	-0.01%
2024/03/05	0	2942.22	0	2928.00	2930.00	0	377	-0.01%
2024/03/04	0	2868.85	0	2840.00	2870.00	0	375	0.01%
2024/03/01	0	2835.00	3	2870.02	2865.00	-3	379	-0.79%
2024/02/27	0.1	2743.33	0	0.00	2700.00	0.1	367	0.02%
2024/02/26	0	2765.63	2	2765.00	2795.00	-2	362	-0.55%
2024/02/23	1	2729.28	1	2720.00	2660.00	0	355	0.01%
2024/02/22	5	2741.73	0	0.00	2660.00	5	343	1.47%
2024/02/21	0.2	2859.73	1	2890.00	2765.00	-0.8	323	-0.26%
2024/02/19	0	3000.00	0	0.00	3035.00	0	306	0.00%
2024/02/15	1	3075.00	0	0.00	3100.00	1	315	0.32%
2024/02/01	0	3040.00	0	0.00	3030.00	0	309	0.00%
2024/01/31	0	3150.00	0	0.00	3085.00	0	319	0.00%
2024/01/30	0	0.00	0	3225.00	3260.00	0	314	-0.01%
2024/01/26	0	0.00	0	2940.00	2905.00	0	302	0.00%
2024/01/22	0	3055.00	0	0.00	3045.00	0	310	0.00%
2024/01/17	0	2865.00	0	0.00	2855.00	0	316	0.00%
2024/01/16	0	2975.00	0	0.00	2960.00	0	321	0.00%
2024/01/15	0	0.00	0	3005.00	2975.00	0	321	0.00%
2024/01/12	0	0.00	0	3045.00	3025.00	0	323	0.00%
2024/01/11	0	3115.00	0	0.00	3130.00	0	327	0.00%
2024/01/09	0	3005.00	0	3090.00	2980.00	0	327	0.00%
2024/01/02	0	0.00	0	2990.00	2965.00	0	352	0.00%
2023/12/27	0	0.00	0	3150.00	3160.00	0	365	0.00%
2023/12/25	0	3100.00	0	0.00	3110.00	0	380	0.00%
2023/12/20	0	2980.00	0	0.00	2985.00	0	401	0.00%
2023/12/19	0	3010.00	0	0.00	3000.00	0	404	0.00%
2023/12/12	0	0.00	0	3077.50	3115.00	0	422	0.00%
2023/12/11	0	0.00	0.1	2998.64	3040.00	-0.1	428	-0.01%
2023/12/07	0	2920.00	0	0.00	2940.00	0	433	0.00%
2023/12/05	0	2820.00	0	0.00	2810.00	0	429	0.00%
2023/12/01	0	2895.00	0	0.00	2885.00	0	432	0.00%
2023/11/30	0	0.00	0	2982.14	2945.00	0	433	-0.01%
2023/11/29	0	2895.00	0	2920.00	2945.00	0	434	0.00%
2023/11/28	0	0.00	2	2927.50	2930.00	-2	439	-0.45%
2023/11/17	1	2950.00	1	2900.00	2910.00	0	484	0.00%
2023/11/16	0	2790.00	1	2885.00	2865.00	-1	482	-0.20%
2023/11/15	1	2879.70	0	2925.00	2845.00	1	484	0.21%
2023/11/09	1	2820.00	0	0.00	2840.00	1	485	0.21%
2023/11/08	0	0.00	1	2830.20	2850.00	-1	485	-0.21%
2023/11/07	1	2730.00	0	0.00	2730.00	1	475	0.21%
2023/11/02	2	2670.00	1	2715.00	2655.00	1	492	0.20%
2023/10/31	0	2600.00	0	0.00	2570.00	0	503	0.00%
2023/10/30	1	2660.13	0	0.00	2705.00	1	505	0.20%
2023/10/27	0	0.00	0	2730.00	2730.00	0	511	0.00%
2023/10/26	0	2659.17	0	0.00	2595.00	0	512	0.00%
2023/10/25	0	0.00	0	2755.00	2715.00	0	512	0.00%
2023/10/24	1	2725.00	0	2715.00	2730.00	1	513	0.19%
2023/10/20	0	2810.00	0	0.00	2860.00	0	512	0.00%
2023/10/19	0	0.00	0	2880.00	2895.00	0	512	0.00%
2023/10/16	0	0.00	0	2900.00	2870.00	0	523	0.00%
2023/10/12	0	2892.50	0	0.00	2885.00	0	531	0.00%
2023/10/11	0	0.00	0	2916.67	3035.00	0	530	0.00%
2023/10/06	0	2800.00	0	0.00	2840.00	0	536	0.00%
2023/10/05	0	0.00	1	2854.35	2825.00	-1	557	-0.19%
2023/10/02	1	2770.00	1	2795.44	2765.00	0	574	0.00%
2023/09/28	1	2764.95	0	2760.00	2765.00	1	570	0.17%
2023/09/25	0	2650.00	0	0.00	2590.00	0	560	0.00%
2023/09/22	0	2620.00	0	0.00	2560.00	0	561	0.00%
2023/09/21	0	0.00	1	2555.04	2585.00	-1	560	-0.18%
2023/09/20	0	0.00	0	2655.00	2630.00	0	563	0.00%
2023/09/19	0	2805.00	0	2820.00	2775.00	0	560	0.00%
2023/09/18	0	2735.00	0	2733.33	2690.00	0	557	0.00%
2023/09/15	0	0.00	0	2800.00	2815.00	0	560	0.00%
2023/09/14	0	0.00	0.1	2787.32	2770.00	-0.1	562	-0.01%
2023/09/13	0	0.00	2.2	2736.38	2740.00	-2.2	552	-0.39%
2023/09/12	0	0.00	1.1	2615.16	2635.00	-1.1	545	-0.20%
2023/09/07	0	0.00	0	2655.00	2655.00	0	552	0.00%
2023/09/06	0	0.00	0	2670.00	2640.00	0	557	0.00%
2023/08/31	0	0.00	0	2645.00	2700.00	0	560	-0.01%
2023/08/30	0	0.00	0	2646.67	2630.00	0	552	-0.01%
2023/08/29	0	0.00	0	2570.00	2560.00	0	541	0.00%
2023/08/28	0	0.00	0.1	2554.00	2590.00	-0.1	543	-0.01%
2023/08/24	0	0.00	0	2460.00	2465.00	0	547	0.00%
2023/08/21	0	0.00	5	2330.00	2345.00	-5	559	-0.89%
2023/08/18	5	2344.00	0	0.00	2325.00	5	558	0.90%
2023/08/17	0	0.00	1	2294.85	2275.00	-1	556	-0.18%
2023/08/16	1	2125.00	0	0.00	2125.00	1	552	0.18%
2023/08/15	1	2115.00	0	0.00	2100.00	1	555	0.18%
2023/08/11	0	2158.33	0	0.00	2170.00	0	554	0.00%
2023/08/10	0	2295.00	0	0.00	2185.00	0	555	0.00%
2023/08/09	0	0.00	1	2285.00	2280.00	-1	551	-0.18%
2023/08/08	0	0.00	1	2160.00	2155.00	-1	549	-0.18%
2023/08/07	1	2115.69	0	0.00	2130.00	1	546	0.19%
2023/08/04	0	2205.00	0	0.00	2195.00	0	541	0.00%
2023/08/02	0	2255.00	0	0.00	2230.00	0	545	0.00%
2023/08/01	0	2306.67	0	0.00	2250.00	0	542	0.01%
2023/07/31	1	2345.45	0	0.00	2320.00	1	536	0.19%
2023/07/28	0	0.00	1	2470.00	2490.00	-1	536	-0.19%
2023/07/27	0	2420.00	0	0.00	2405.00	0	536	0.00%
2023/07/21	0	2480.00	0	0.00	2500.00	0	534	0.00%
2023/07/18	0	0.00	0	2555.00	2550.00	0	524	0.00%
2023/07/17	0	2395.00	0	0.00	2470.00	0	516	0.00%
2023/07/14	0	2390.00	1	2444.70	2440.00	-1	515	-0.19%
2023/07/13	0	2350.00	0	0.00	2350.00	0	505	0.00%
2023/07/12	1.1	2348.74	0	0.00	2360.00	1.1	487	0.23%
2023/07/11	0.1	2521.04	0	0.00	2515.00	0.1	467	0.03%
2023/07/10	1.2	2690.42	0	0.00	2545.00	1.2	459	0.26%
2023/07/07	0	0.00	1	2809.80	2795.00	-1	451	-0.23%
2023/06/28	1	2725.29	0	0.00	2700.00	1	480	0.21%
2023/06/26	0	0.00	0.1	2928.33	2890.00	-0.1	475	-0.01%
2023/06/20	0	0.00	1.1	2850.64	2875.00	-1.1	480	-0.23%
2023/06/19	0	2775.00	0	0.00	2770.00	0	483	0.00%
2023/06/16	0	0.00	2	2805.00	2805.00	-2	486	-0.41%
2023/06/15	0	0.00	0	2750.00	2720.00	0	488	0.00%
2023/06/14	1	2724.55	0	0.00	2675.00	1	488	0.21%
2023/06/13	0	2700.00	0	0.00	2720.00	0	492	0.00%
2023/06/12	0	2600.00	0	0.00	2590.00	0	489	0.00%
2023/06/09	0	2552.50	0	0.00	2530.00	0	489	0.00%
2023/06/08	0.1	2553.85	0	2565.00	2540.00	0.1	487	0.02%
2023/06/07	0	2837.50	0	0.00	2820.00	0	483	0.00%
2023/06/05	0	2865.00	0	0.00	2860.00	0	500	0.00%
2023/06/01	0	2860.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	0	2882.50	0	0.00	2880.00	0	528	0.00%
2023/05/29	1	3205.00	0	3194.39	3105.00	1	536	0.18%
2023/05/26	0	3020.00	1	2963.45	3035.00	-1	543	-0.19%
2023/05/25	0	2762.50	0	0.00	2760.00	0	542	0.00%
2023/05/24	0	2680.00	0	0.00	2700.00	0	541	0.00%
2023/05/22	1	2775.00	0	2900.00	2765.00	1	554	0.18%
2023/05/19	0	0.00	1	2910.00	2910.00	-1	554	-0.18%
2023/05/18	0	0.00	0	2870.00	2875.00	0	560	0.00%
2023/05/17	0	2800.00	0	0.00	2805.00	0	562	0.00%
2023/05/15	0	0.00	0	2730.00	2730.00	0	567	0.00%
2023/05/12	0	0.00	0	2715.00	2715.00	0	567	0.00%
2023/05/10	1	2725.00	0	0.00	2715.00	1	574	0.17%
2023/05/09	0	0.00	1	2810.00	2805.00	-1	586	-0.17%
2023/05/08	0	0.00	0	2848.33	2880.00	0	589	-0.01%
2023/05/05	0	0.00	0	2840.00	2765.00	0	597	-0.01%
2023/05/04	0	0.00	3.1	2819.82	2825.00	-3.1	606	-0.51%
2023/05/03	1	2750.00	0	0.00	2785.00	1	606	0.16%
2023/05/02	2	2820.00	0	2788.33	2815.00	2	607	0.32%
2023/04/28	0	2635.00	0	0.00	2615.00	0	609	0.00%
2023/04/26	0	2570.00	0	2680.00	2700.00	0	608	0.00%
2023/04/25	0	2595.00	1	2595.28	2590.00	-1	607	-0.16%
2023/04/21	0.1	2602.35	0	0.00	2610.00	0.1	614	0.01%
2023/04/13	1	2775.00	0	0.00	2765.00	1	626	0.16%
2023/04/11	0	0.00	0	2898.00	2935.00	0	618	0.00%
2023/04/10	0	0.00	0	2825.00	2840.00	0	612	0.00%
2023/04/06	1	2545.35	1	2625.00	2600.00	0	599	0.00%
2023/03/31	0.1	2624.29	0	0.00	2635.00	0.1	593	0.01%
2023/03/29	0	2750.00	0	0.00	2710.00	0	588	0.00%
2023/03/28	0	0.00	0	2850.00	2835.00	0	586	0.00%
2023/03/27	1	2845.04	0	0.00	2820.00	1	585	0.17%
2023/03/24	0	0.00	0	2902.69	2900.00	0	584	0.00%
2023/03/23	0	2875.00	0	2832.14	2870.00	0	579	-0.01%
2023/03/22	0	0.00	0	2798.33	2800.00	0	576	-0.01%
2023/03/21	0	0.00	0	2765.00	2705.00	0	571	0.00%
2023/03/20	0	0.00	0	2725.00	2785.00	0	573	0.00%
2023/03/17	0	2706.49	2	2719.95	2720.00	-2	572	-0.34%
2023/03/16	0	2605.00	0	2605.00	2660.00	0	571	0.00%
2023/03/14	0	2695.00	0	0.00	2665.00	0	577	0.00%
2023/03/10	0	0.00	1	2655.00	2690.00	-1	585	-0.17%
2023/03/09	0	2620.00	0	0.00	2625.00	0	590	0.00%
2023/03/08	0	2542.50	0	0.00	2510.00	0	582	0.00%
2023/03/07	0	2633.13	0	0.00	2565.00	0	575	0.01%
2023/03/06	1	2665.10	1	2679.13	2670.00	0	559	-0.01%
2023/03/03	2	2772.62	0	0.00	2720.00	2	554	0.36%
2023/03/02	0	2780.00	0	0.00	2775.00	0	546	0.00%
2023/03/01	0	2915.00	0	2952.50	2965.00	0	544	0.00%
2023/02/24	1	2750.00	2	2814.85	2795.00	-1	537	-0.19%
2023/02/23	1	2625.00	0	2600.00	2595.00	1	523	0.19%
2023/02/22	1	2430.00	0	0.00	2400.00	1	521	0.19%
2023/02/21	0	0.00	1	2385.76	2460.00	-1	522	-0.20%
2023/02/20	0	2277.50	0	2250.00	2240.00	0	514	0.00%
2023/02/17	1	2305.05	0	2315.00	2280.00	1	516	0.19%
2023/02/16	0	2317.08	2	2354.58	2370.00	-2	521	-0.38%
2023/02/15	0	2205.00	0	0.00	2235.00	0	527	0.00%
2023/02/14	0	2227.75	0	0.00	2210.00	0	529	0.00%
2023/02/13	0	2215.00	0	0.00	2175.00	0	529	0.00%
2023/02/09	6	2235.85	5	2235.00	2230.00	1	545	0.18%
2023/02/08	11	2375.49	10	2398.00	2345.00	1	548	0.18%
2023/02/07	0	2385.00	0	0.00	2355.00	0	546	0.00%
2023/02/06	12	2373.75	12	2392.92	2390.00	0	536	0.00%
2023/02/03	0	0.00	3	2415.68	2500.00	-3	531	-0.57%
2023/02/02	0	2295.00	1	2284.95	2275.00	-1	528	-0.20%
2023/02/01	0	0.00	0	2145.00	2160.00	0	529	0.00%
2023/01/31	0	0.00	1	2100.00	2100.00	-1	535	-0.19%
2023/01/30	0	0.00	0	2040.00	2045.00	0	548	0.00%
2023/01/17	0	0.00	0	1950.00	1960.00	0	547	0.00%
2023/01/16	1	1960.00	1	1970.00	1940.00	0	552	0.00%
2023/01/11	1	1955.00	1	2020.00	2020.00	0	563	0.00%
2023/01/10	0	0.00	1	2034.64	2020.00	-1	561	-0.18%
2023/01/09	0	0.00	1	1910.00	1910.00	-1	555	-0.18%
2023/01/05	0	1764.84	0	0.00	1765.00	0	566	0.01%
2023/01/04	0	1757.63	1	1765.00	1755.00	-1	573	-0.17%
2022/12/30	1	1695.64	0	0.00	1685.00	1	589	0.17%
2022/12/26	0	1795.00	0	0.00	1785.00	0	614	0.00%
2022/12/22	1	1810.40	0	0.00	1815.00	1	632	0.16%
2022/12/20	0	1915.00	0	0.00	1875.00	0	639	0.00%
2022/12/19	1	1985.00	0	0.00	1970.00	1	649	0.15%
2022/12/13	0	1970.00	0	0.00	1950.00	0	666	0.00%
2022/12/09	0	1995.00	0	0.00	1985.00	0	672	0.00%
2022/12/07	1	2005.00	0	0.00	2000.00	1	673	0.15%
2022/12/06	1	2040.45	1	2070.00	2070.00	0	677	0.00%
2022/12/05	2	2172.50	0	0.00	2135.00	2	671	0.30%
2022/12/01	0	0.00	3	2211.67	2205.00	-3	669	-0.45%
2022/11/30	1	2090.00	0	0.00	2085.00	1	660	0.15%
2022/11/23	1	2150.00	0	0.00	2130.00	1	675	0.15%
2022/11/22	0	0.00	1	2180.00	2185.00	-1	677	-0.15%
2022/11/21	0	0.00	0	2160.00	2145.00	0	685	0.00%
2022/11/18	0	0.00	0	2190.00	2170.00	0	694	0.00%
2022/11/17	0	0.00	0	2135.00	2165.00	0	708	0.00%
2022/11/16	1	2180.00	0	2135.00	2145.00	1	704	0.14%
2022/11/15	1	2205.00	1	2195.00	2180.00	0	705	0.00%
2022/11/14	1	2205.00	1	2235.00	2220.00	0	712	0.00%
2022/11/10	0	0.00	1	1965.00	1955.00	-1	699	-0.14%
2022/11/08	3	1978.33	2	1925.00	1920.00	1	711	0.14%
2022/11/04	1	1950.00	2	1930.00	1970.00	-1	712	-0.14%
2022/11/03	1	1745.00	1	1760.00	1805.00	0	711	0.00%
2022/11/02	2	1772.50	2	1755.00	1790.00	0	713	0.00%
2022/11/01	2	1715.00	2	1727.50	1735.00	0	713	0.00%
2022/10/28	4	1672.50	6	1640.00	1685.00	-2	705	-0.28%
2022/10/27	3	1586.67	3	1618.33	1635.00	0	699	0.00%
2022/10/26	1	1485.00	1	1515.00	1490.00	0	690	0.00%
2022/10/25	1	1480.00	1	1520.00	1465.00	0	677	0.00%
2022/10/20	0	1575.00	0	0.00	1620.00	0	683	0.00%
2022/10/19	1	1605.00	0	0.00	1585.00	1	678	0.15%
2022/10/18	2	1685.00	2	1640.00	1620.00	0	674	0.00%
2022/10/13	1	1685.00	1	1720.00	1665.00	0	675	0.00%
2022/10/12	2	1645.00	2	1645.00	1685.00	0	674	0.00%
2022/10/11	1	1655.00	1	1700.00	1665.00	0	666	0.00%
2022/10/06	2	1915.00	1	1890.00	1905.00	1	666	0.15%
2022/10/05	0	0.00	0	1925.00	1930.00	0	669	0.00%
2022/10/04	1	1815.00	2	1790.20	1815.00	-1	674	-0.15%
2022/10/03	0	1705.00	0	0.00	1700.00	0	676	0.00%
2022/09/29	1	1710.05	1	1735.00	1650.00	0	683	0.00%
2022/09/26	2	1732.26	0	0.00	1680.00	2	692	0.29%
2022/09/23	0	1840.00	0	0.00	1775.00	0	693	0.00%
2022/09/22	0	1895.00	0	1900.00	1890.00	0	688	0.00%
2022/09/21	0	1910.00	0	0.00	1940.00	0	685	0.00%
2022/09/20	0	0.00	0	1940.00	1955.00	0	682	0.00%
2022/09/19	1	1914.65	0	0.00	1860.00	1	681	0.15%
2022/09/15	0	0.00	0	2150.00	2075.00	0	673	0.00%
2022/09/13	0	0.00	1	2094.90	2120.00	-1	669	-0.15%
2022/09/06	0	1830.00	0	0.00	1825.00	0	662	0.00%
2022/09/05	0	1855.00	0	0.00	1865.00	0	669	0.00%
2022/09/02	0	1900.00	0	0.00	1875.00	0	667	0.00%
2022/09/01	10	1977.53	9	1993.89	1965.00	1	659	0.15%
2022/08/29	0	0.00	0	2010.00	2040.00	0	663	0.00%
2022/08/26	0	2020.00	0	0.00	2150.00	0	659	0.00%
2022/08/24	0	0.00	0	2000.00	1980.00	0	648	0.00%
2022/08/22	0	1875.00	0	0.00	1835.00	0	639	0.00%
2022/08/19	6	1987.50	6	2000.00	1960.00	0	640	0.00%
2022/08/17	0	1915.00	0	0.00	1910.00	0	646	0.00%
2022/08/15	1	1795.00	1.1	1854.86	1930.00	-0.1	648	-0.01%
2022/08/12	1	1725.00	2	1742.50	1755.00	-1	645	-0.15%
2022/08/11	0	1656.00	1	1665.00	1650.00	-1	636	-0.16%
2022/08/10	2	1657.62	0	1640.00	1585.00	2	625	0.32%
2022/08/09	0	1745.00	0	0.00	1725.00	0	616	0.00%
2022/08/01	0	1830.00	0	0.00	1825.00	0	607	0.00%
2022/07/29	0	0.00	0	1935.00	1925.00	0	607	0.00%
2022/07/28	1	1875.00	1	1890.00	1835.00	0	603	0.00%
2022/07/27	0	0.00	1	1785.25	1860.00	-1	596	-0.17%
2022/07/26	1	1725.00	0	0.00	1730.00	1	591	0.17%
2022/07/25	0	0.00	1	1775.10	1805.00	-1	593	-0.17%
2022/07/22	0	1795.00	0	0.00	1815.00	0	599	0.00%
2022/07/21	0	0.00	0	1835.00	1880.00	0	599	0.00%
2022/07/19	1	1830.00	1	1870.00	1735.00	0	599	0.00%
2022/07/18	0	0.00	0	1905.00	1890.00	0	596	0.00%
2022/07/14	0	0.00	0	1785.00	1845.00	0	589	0.00%
2022/07/13	0	0.00	0	1700.00	1700.00	0	576	0.00%
2022/07/12	0	1545.00	0	0.00	1590.00	0	565	0.00%
2022/07/11	0	0.00	2	1667.50	1655.00	-2	546	-0.37%
2022/07/08	2	1740.00	3	1771.67	1755.00	-1	537	-0.19%
2022/07/07	2	1705.00	1	1710.00	1710.00	1	528	0.19%
2022/07/06	0	1615.00	0	0.00	1610.00	0	512	0.00%
2022/07/05	0	1765.00	0	0.00	1700.00	0	496	0.00%
2022/07/04	0	1744.00	0	0.00	1685.00	0	488	0.01%
2022/07/01	5	1847.00	5	1854.66	1725.00	0	479	0.00%
2022/06/30	1	2019.07	0	0.00	1900.00	1	464	0.22%
2022/06/29	1	2069.90	0	0.00	2000.00	1	458	0.22%
2022/06/28	1	2184.83	0	0.00	2125.00	1	455	0.22%
2022/06/24	1	2185.00	1	2215.00	2255.00	0	449	0.00%
2022/06/23	1	2215.00	1	2235.00	2245.00	0	441	0.00%
2022/06/22	2	2245.00	2	2247.50	2175.00	0	438	0.00%
2022/06/15	1	2250.00	1	2270.00	2290.00	0	416	0.00%
2022/06/14	1	2180.00	1	2220.00	2250.00	0	413	0.00%
2022/06/07	0	0.00	0	2420.00	2350.00	0	399	0.00%
2022/05/31	0	0.00	0	2265.00	2325.00	0	373	0.00%
2022/05/27	0	0.00	0	2140.00	2160.00	0	355	0.00%
2022/05/26	0	2035.00	0	0.00	1970.00	0	348	0.01%
2022/05/25	0	2173.00	0	0.00	2150.00	0	331	0.00%
2022/05/24	0	2192.50	0	0.00	2150.00	0	326	0.01%
2022/05/20	0	2400.00	0	0.00	2380.00	0	307	0.00%
2022/05/18	0	0.00	0	2640.00	2630.00	0	304	0.00%
2022/05/17	0	0.00	0	2633.00	2575.00	0	309	0.00%
2022/05/11	0	2405.00	0	0.00	2430.00	0	294	0.00%
2022/05/10	0	2460.00	0	0.00	2500.00	0	289	0.00%
2022/05/06	0	2544.17	0	0.00	2540.00	0	285	0.00%
2022/05/03	0	0.00	0	2775.00	2800.00	0	279	0.00%
2022/04/29	0	2740.00	0	0.00	2650.00	0	277	0.00%
2022/04/28	0	2705.00	0	2695.00	2700.00	0	272	0.00%
2022/04/27	0	2360.00	0	0.00	2540.00	0	263	0.00%
2022/04/26	0	2534.75	0	0.00	2485.00	0	256	0.01%
2022/04/25	0	2580.00	0	0.00	2585.00	0	247	0.00%
2022/04/22	0	2842.50	1	2760.00	2760.00	-1	240	-0.41%
2022/04/21	0	3050.00	0	0.00	3030.00	0	234	0.00%
2022/04/20	2	3192.50	1	3100.00	3100.00	1	233	0.43%
2022/04/19	0	0.00	0	3360.00	3250.00	0	231	0.00%
2022/04/14	0	0.00	0	3300.00	3325.00	0	237	0.00%
2022/04/13	0	0.00	0	3240.00	3270.00	0	238	0.00%
2022/04/07	0	3148.33	0	0.00	3080.00	0	239	0.01%
2022/03/29	0	0.00	0	3230.00	3280.00	0	234	0.00%
2022/03/28	0	0.00	0	3045.00	3070.00	0	231	-0.01%
2022/03/25	0	0.00	0	3015.00	2980.00	0	231	0.00%
2022/03/24	0	0.00	0	3025.00	3040.00	0	231	0.00%
2022/03/23	0	2975.00	0	3026.97	3030.00	0	233	-0.01%
2022/03/17	0	0.00	0	2965.00	2950.00	0	228	0.00%
2022/03/16	0	0.00	0	2800.00	2715.00	0	224	0.00%
2022/03/10	1	3035.00	1	2975.00	2955.00	0	217	0.00%
2022/03/03	1	2845.00	1	2870.00	2840.00	0	213	0.00%
2022/02/21	0	2675.00	0	0.00	2710.00	0	212	0.01%
2022/02/18	0	2820.00	0	0.00	2825.00	0	206	0.00%
2022/02/17	0	2870.00	0	0.00	2880.00	0	207	0.00%
2022/02/15	1	3045.05	1	3075.00	3050.00	0	201	0.00%
2022/02/14	0	2995.00	0	0.00	2985.00	0	201	0.00%
2022/02/10	0	0.00	0	3265.00	3240.00	0	202	0.00%
2022/02/08	0	0.00	0	3250.00	3350.00	0	197	-0.01%
2022/02/07	0	0.00	0	3200.00	3235.00	0	196	-0.01%
2022/01/25	0	2990.00	0	0.00	3045.00	0	193	0.01%
2022/01/24	0	2935.00	0	0.00	2965.00	0	194	0.00%
2022/01/21	0	3020.00	0	0.00	2945.00	0	193	0.00%
2022/01/11	0	3037.00	0	0.00	3100.00	0	194	0.01%
2022/01/07	0	3070.00	0	0.00	3080.00	0	194	0.02%
2022/01/06	0	3180.00	0	3185.00	3160.00	0	192	0.00%
2022/01/05	1	3190.36	1	3215.00	3205.00	0	190	0.01%
2022/01/04	0	3400.00	0	0.00	3385.00	0	184	0.00%
2021/12/30	0	0.00	1	3620.00	3565.00	-1	187	-0.53%
2021/12/24	0	0.00	0	3440.00	3460.00	0	193	0.00%
2021/12/23	0	3355.00	0	0.00	3400.00	0	193	0.00%
2021/12/17	0	0.00	0	3410.00	3400.00	0	205	-0.01%
2021/12/08	0	0.00	0	3197.50	3255.00	0	210	0.00%
2021/12/07	0	3042.50	0	0.00	3060.00	0	209	0.01%
2021/12/03	0	3153.13	0	0.00	3130.00	0	206	0.00%
2021/11/30	0	0.00	0	3330.00	3365.00	0	199	-0.01%
2021/11/25	0	2850.00	0	0.00	2985.00	0	196	0.01%
2021/11/24	0	2955.00	0	0.00	2975.00	0	192	0.01%
2021/11/22	0	0.00	0	3160.00	3185.00	0	192	0.00%
2021/11/17	0	0.00	0	3210.00	3220.00	0	190	0.00%
2021/11/16	1	3130.00	2	3090.00	3185.00	-1	189	-0.53%
2021/11/12	1	2840.00	1	2885.00	2890.00	0	190	0.00%
2021/11/08	0	2645.00	0	0.00	2635.00	0	193	0.00%
2021/11/04	1	2575.00	1	2630.00	2630.00	0	194	0.00%
2021/11/01	0	0.00	0	2665.00	2660.00	0	193	-0.01%
2021/10/28	0	2824.09	0	0.00	2840.00	0	189	0.01%
2021/10/27	0	2690.00	1	2708.23	2710.00	-1	184	-0.54%
2021/10/26	0	0.00	0	2497.50	2465.00	0	180	-0.01%
2021/10/25	0	0.00	0	2480.00	2385.00	0	180	-0.01%
2021/10/14	0	2295.00	0	0.00	2260.00	0	189	0.01%
2021/10/07	0	2396.00	0	0.00	2450.00	0	187	0.01%
2021/10/06	0	2340.00	0	0.00	2345.00	0	186	0.01%
2021/10/05	0	0.00	1	2360.00	2385.00	-1	185	-0.54%
2021/09/30	2	2315.00	2	2385.00	2325.00	0	184	0.00%
2021/09/27	1	2390.00	1	2450.00	2360.00	0	179	0.00%
2021/09/23	0	2410.00	0	2400.00	2425.00	0	179	0.00%
2021/09/17	0	0.00	0	2245.00	2275.00	0	174	0.00%
2021/09/15	0	0.00	0	2150.00	2160.00	0	177	-0.01%
2021/09/02	0	0.00	0	2459.33	2320.00	0	173	-0.02%
2021/08/31	0	0.00	0	2320.00	2350.00	0	169	-0.01%
2021/08/30	0	0.00	1.1	2397.81	2370.00	-1.1	173	-0.62%
2021/08/27	0	0.00	0	2250.00	2275.00	0	172	-0.01%
2021/08/24	0	0.00	0	2120.00	2100.00	0	185	-0.01%
2021/08/23	0	0.00	0	2200.00	2130.00	0	187	0.00%
2021/08/20	0	0.00	0	2140.00	2170.00	0	192	-0.01%
2021/08/18	0.1	1978.52	0	0.00	2000.00	0.1	192	0.06%
2021/08/17	0	2000.00	0	0.00	1965.00	0	195	0.01%
2021/08/16	0	2090.00	0	0.00	2020.00	0	192	0.01%
2021/08/12	0	2200.00	0	0.00	2185.00	0	193	0.01%
2021/08/10	0	2100.00	0	0.00	2070.00	0	192	0.01%
2021/08/09	0	2180.00	0	0.00	2185.00	0	193	0.00%
2021/08/03	0	2240.00	0	0.00	2240.00	0	198	0.01%
2021/07/26	0	0.00	2	2510.00	2495.00	-2	206	-0.97%
2021/07/20	0	0.00	0	2408.75	2415.00	0	207	0.00%
2021/07/19	0	0.00	0	2336.07	2335.00	0	205	-0.01%
2021/07/16	0	0.00	0	2260.00	2240.00	0	206	0.00%
2021/07/15	0	2220.00	0	0.00	2200.00	0	207	0.00%
2021/07/14	0	0.00	0	2311.67	2265.00	0	209	0.00%
2021/07/13	0	0.00	0	2391.35	2260.00	0	208	-0.02%
2021/07/12	0	0.00	0.1	2300.00	2355.00	-0.1	209	-0.02%
2021/07/09	0	0.00	0	2255.00	2250.00	0	209	-0.01%
2021/07/01	0	0.00	0	2145.00	2115.00	0	216	0.00%
2021/06/30	0	2050.00	0	0.00	2010.00	0	212	0.01%
2021/06/29	0	2095.00	0	0.00	2040.00	0	211	0.00%
2021/06/28	0	2075.00	0	0.00	2080.00	0	210	0.00%
2021/06/25	0	2100.00	0	0.00	2030.00	0	208	0.00%
2021/06/22	0.1	2085.60	0	0.00	2100.00	0.1	201	0.02%
2021/06/21	0	2105.00	0	0.00	2115.00	0	201	0.00%
2021/06/10	0	0.00	0	2200.00	2245.00	0	205	0.00%
2021/06/07	0	2071.50	0	0.00	2195.00	0	211	0.00%
2021/06/04	0.1	2150.00	0	0.00	2140.00	0.1	215	0.02%
2021/05/28	0	0.00	0	2350.00	2205.00	0	202	0.00%
2021/05/27	0	0.00	3	2329.55	2350.00	-3	196	-1.53%
2021/05/26	0	0.00	0.1	2220.00	2210.00	-0.1	197	-0.05%
2021/05/25	0	2090.00	0	0.00	2115.00	0	197	0.01%
2021/05/19	0	0.00	0.1	1995.00	1915.00	-0.1	197	-0.05%
2021/05/12	0.1	1750.00	0	0.00	1770.00	0.1	196	0.05%
2021/04/27	0	0.00	0.1	2021.35	2080.00	-0.1	193	-0.06%
2021/04/22	0.1	1850.00	0	0.00	1835.00	0.1	193	0.05%
2021/04/14	0	0.00	0.1	1910.10	1865.00	-0.1	208	-0.05%
2021/04/13	0	1900.00	0	0.00	1945.00	0	214	0.00%
2021/04/09	0	1899.00	0	0.00	1890.00	0	217	0.01%
2021/04/08	0.1	1900.00	5	1937.00	1935.00	-4.9	215	-2.27%
2021/04/07	5	1913.00	0	0.00	1950.00	5	214	2.33%
2021/03/30	0.1	1695.00	0	0.00	1710.00	0.1	204	0.05%
2021/03/26	0	1675.00	0	0.00	1680.00	0	207	0.00%
2021/01/26	1	2055.00	1	2060.00	1995.00	0	231	0.00%
2021/01/08	1	2070.00	2	2120.00	2150.00	-1	228	-0.44%
2020/12/09	0	0.00	1.9	1650.56	1610.00	-1.9	256	-0.73%
2020/12/07	1	1570.00	4.1	1551.79	1570.00	-3.1	253	-1.23%
2020/10/21	1	1430.00	1	1415.00	1425.00	0	349	0.00%
2020/10/16	1	1385.00	1	1375.00	1390.00	0	360	0.00%
2020/09/22	1	1290.00	1	1270.00	1285.00	0	453	0.00%
2020/09/07	0	0.00	1	1130.00	1150.00	-1	501	-0.20%
2020/09/03	1	1275.00	0	0.00	1270.00	1	519	0.19%
2020/08/19	0	0.00	1	1165.00	1170.00	-1	585	-0.17%
2020/08/07	1	1120.00	1	1150.00	1180.00	0	617	0.00%
2020/07/29	1	1195.00	0	0.00	1180.00	1	599	0.17%
2020/07/24	1	1240.00	1	1220.00	1225.00	0	592	0.00%
2020/07/21	1	1295.00	1	1315.00	1330.00	0	602	0.00%
2020/07/17	2	1322.50	2	1250.00	1255.00	0	609	0.00%
2020/07/16	1	1340.00	1	1335.00	1335.00	0	605	0.00%
2020/07/15	2	1352.50	2	1340.00	1330.00	0	603	0.00%
2020/07/14	2	1327.50	2	1345.00	1345.00	0	601	0.00%
2020/07/13	2	1272.50	2	1285.00	1305.00	0	595	0.00%
2020/07/10	2	1250.00	1	1250.00	1240.00	1	589	0.17%
2020/07/09	2	1232.50	2	1257.50	1280.00	0	588	0.00%
2020/07/08	3	1236.67	2	1212.50	1215.00	1	583	0.17%
2020/07/07	2	1282.50	2	1260.00	1260.00	0	579	0.00%
2020/07/06	2	1290.00	2	1305.00	1310.00	0	576	0.00%
2020/07/03	2	1195.00	4	1220.00	1245.00	-2	568	-0.35%
2020/07/02	2	1167.50	2	1177.50	1180.00	0	553	0.00%
2020/07/01	2	1227.50	2	1190.00	1180.00	0	542	0.00%
2020/06/30	1	1250.00	1	1235.00	1240.00	0	536	0.00%
2020/06/24	2	1355.00	2	1350.00	1340.00	0	531	0.00%
2020/06/23	2	1352.50	2	1335.00	1295.00	0	532	0.00%
2020/06/22	1	1315.00	1	1320.00	1330.00	0	532	0.00%
2020/06/19	1	1335.00	1	1345.00	1340.00	0	535	0.00%
2020/06/18	2	1337.50	2	1320.00	1320.00	0	536	0.00%
2020/06/17	2	1337.50	2	1310.00	1310.00	0	534	0.00%
2020/06/16	2	1330.00	2	1340.00	1340.00	0	532	0.00%
2020/06/15	2	1357.50	2	1297.50	1260.00	0	534	0.00%
2020/06/12	2	1347.50	2	1350.00	1350.00	0	532	0.00%
2020/06/11	2	1420.00	2	1350.00	1335.00	0	533	0.00%
2020/06/10	1	1335.00	1	1405.00	1395.00	0	526	0.00%
2020/06/09	2	1322.50	2	1315.00	1325.00	0	526	0.00%
2020/06/08	2	1300.00	2	1307.50	1305.00	0	525	0.00%
2020/06/05	2	1302.50	2	1255.00	1250.00	0	525	0.00%
2020/06/04	1	1320.00	1	1350.00	1290.00	0	530	0.00%
2020/06/03	2	1282.50	2	1267.50	1295.00	0	525	0.00%
2020/05/29	2	1442.50	2	1510.00	1550.00	0	512	0.00%
2020/05/27	1	1530.00	1	1455.00	1435.00	0	508	0.00%
2020/05/26	1	1545.00	1	1570.00	1500.00	0	508	0.00%
2020/05/25	1	1415.00	3	1501.67	1510.00	-2	506	-0.40%
2020/05/22	1	1345.00	1	1370.00	1415.00	0	501	0.00%
2020/05/21	1	1370.00	1	1345.00	1355.00	0	497	0.00%
2020/05/20	1	1410.00	1	1425.00	1335.00	0	495	0.00%
2020/05/19	1	1390.00	1	1380.00	1380.00	0	492	0.00%
2020/05/15	0	0.00	3	1320.00	1335.00	-3	482	-0.62%
2020/05/13	1	1200.00	1	1215.00	1280.00	0	475	0.00%
2020/05/12	1	1255.00	1	1210.00	1195.00	0	469	0.00%
2020/05/08	2	1197.50	5	1213.00	1235.00	-3	465	-0.64%
2020/05/07	1	1135.00	1	1150.00	1145.00	0	458	0.00%
2020/05/06	3	1135.00	2	1127.50	1125.00	1	456	0.22%
2020/05/05	1	1190.00	1	1140.00	1140.00	0	454	0.00%
2020/04/30	1	1180.00	1	1195.00	1190.00	0	452	0.00%
2020/04/29	1	1150.00	1	1165.00	1155.00	0	449	0.00%
2020/04/28	1	1180.00	1	1120.00	1120.00	0	447	0.00%
2020/04/23	1	1125.00	1	1140.00	1130.00	0	423	0.00%
2020/04/14	0	0.00	1	1025.00	1070.00	-1	408	-0.24%
2020/04/13	1	1005.00	0	0.00	1005.00	1	405	0.25%
2020/03/24	0	0.00	2	1180.00	1100.00	-2	325	-0.61%
2020/03/23	0	0.00	3	1100.00	1075.00	-3	321	-0.93%
2020/03/20	0	0.00	0	1010.00	1010.00	0	317	0.00%
2020/02/27	0	0.00	1	980.00	946.00	-1	240	-0.42%
2020/02/21	1	933.00	4	936.00	929.00	-3	242	-1.24%
2020/02/17	1	924.00	1	888.00	883.00	0	261	0.00%
2020/02/13	4	933.25	1	927.00	926.00	3	254	1.18%
2020/02/12	1	935.00	0	0.00	937.00	1	252	0.40%
2020/02/04	1	929.00	1	953.00	953.00	0	254	0.00%
2020/01/30	0	0.00	1	965.00	980.00	-1	254	-0.39%
2020/01/20	1	982.00	0	0.00	982.00	1	255	0.39%
2020/01/16	0	0.00	1	1015.00	1005.00	-1	257	-0.39%
2020/01/14	1	1015.00	0	0.00	1025.00	1	262	0.38%
2020/01/13	0	0.00	1	994.00	982.00	-1	256	-0.39%
2020/01/10	1	994.00	0	0.00	994.00	1	258	0.39%
2020/01/09	0	0.00	1	970.00	979.00	-1	257	-0.39%
2020/01/06	1	930.00	0	0.00	930.00	1	265	0.38%
2020/01/02	0	0.00	1.1	970.05	970.00	-1.1	271	-0.39%
2019/12/20	1	961.00	0	0.00	948.00	1	306	0.33%
2019/12/13	0	0.00	3	998.33	995.00	-3	321	-0.93%
2019/12/06	0	0.00	1	895.00	890.00	-1	321	-0.31%
2019/12/04	1	860.00	0	0.00	860.00	1	323	0.31%
2019/11/18	1	895.00	0	0.00	906.00	1	338	0.30%
2019/11/01	0	0.00	1	794.00	800.00	-1	390	-0.26%
2019/10/30	1	808.00	0	0.00	808.00	1	394	0.25%
2019/10/29	0	0.00	1	824.00	814.00	-1	398	-0.25%
2019/10/25	1	803.00	1	803.00	803.00	0	409	0.00%
2019/10/16	1	782.00	1	776.00	776.00	0	429	0.00%
2019/10/14	1	814.00	1	812.00	805.00	0	420	0.00%
2019/10/09	1	802.00	0	0.00	802.00	1	419	0.24%
2019/09/26	2	826.00	2	808.00	810.00	0	413	0.00%
2019/09/24	0	0.00	0	843.00	848.00	0	416	0.00%
2019/09/17	0	0.00	1	807.00	818.00	-1	421	-0.24%
2019/09/16	1	798.00	0	0.00	796.00	1	421	0.24%
2019/09/10	1	793.00	2	802.50	791.00	-1	428	-0.23%
2019/09/09	1	791.00	0	0.00	790.00	1	424	0.24%
2019/08/28	1	759.00	1	742.00	742.00	0	439	0.00%
2019/08/27	1	780.00	1	753.00	753.00	0	447	0.00%
2019/08/23	1	792.00	1	779.00	776.00	0	458	0.00%
2019/08/22	2	823.50	2	808.00	808.00	0	453	0.00%
2019/08/20	0.1	842.00	0	0.00	850.00	0.1	448	0.01%
2019/08/14	0	0.00	0.1	760.00	762.00	-0.1	445	-0.02%
2019/08/06	2	688.00	2	704.00	710.00	0	423	0.00%
2019/07/31	1	698.00	1	680.00	691.00	0	396	0.00%
2019/07/30	1	703.00	1	690.00	690.00	0	397	0.00%
2019/07/26	0	0.00	1	748.00	748.00	-1	377	-0.27%
2019/07/23	0	0.00	0.1	698.00	700.00	-0.1	358	-0.03%
2019/07/09	1	600.00	0	0.00	600.00	1	344	0.29%
2019/07/08	0	0.00	1	615.00	608.00	-1	346	-0.29%
2019/07/03	0	0.00	1	621.00	627.00	-1	365	-0.27%
2019/07/02	1	626.00	1	615.00	615.00	0	369	0.00%
2019/07/01	1	622.00	1	618.00	618.00	0	366	0.00%
2019/06/28	1	600.00	0	0.00	592.00	1	362	0.28%
2019/06/27	1	595.00	0	0.00	595.00	1	359	0.28%
2019/06/04	2	622.50	2	584.50	582.00	0	337	0.00%
2019/06/03	2	633.00	2	630.00	630.00	0	333	0.00%
2019/05/31	2	599.50	2	612.00	640.00	0	327	0.00%
2019/05/27	1	565.00	1	553.00	553.00	0	324	0.00%
2019/05/24	1	595.00	1	580.00	580.00	0	321	0.00%
2019/05/23	2	568.00	2	543.00	550.00	0	314	0.00%
2019/05/22	1	581.00	1	571.00	571.00	0	310	0.00%
2019/05/21	1	530.00	1	551.00	557.00	0	314	0.00%
2019/05/20	2	582.00	2	550.00	543.00	0	315	0.00%
2019/05/17	1	624.00	1	603.00	603.00	0	311	0.00%
2019/05/16	2	630.00	2	616.00	617.00	0	311	0.00%
2019/05/15	2	667.50	2	632.00	632.00	0	311	0.00%
2019/05/07	0	0.00	1	681.00	694.00	-1	327	-0.31%
2019/04/18	0	0.00	2	655.00	668.00	-2	405	-0.49%
2019/04/16	1	631.00	0	0.00	631.00	1	408	0.24%
2019/04/11	1	633.00	5	611.80	610.00	-4	413	-0.97%
2019/04/10	1	625.00	0	0.00	625.00	1	405	0.25%
2019/03/28	2	700.00	0	0.00	700.00	2	418	0.48%
2019/03/26	0	0.00	2	732.50	710.00	-2	422	-0.47%
2019/03/25	1	712.00	0	0.00	712.00	1	422	0.24%
2019/03/22	2	744.00	0	0.00	744.00	2	426	0.47%
2019/03/21	0	0.00	1	760.00	779.00	-1	435	-0.23%
2019/03/20	2	742.00	2	730.00	749.00	0	437	0.00%
2019/03/19	0	0.00	2	716.00	716.00	-2	435	-0.46%
2019/03/18	2	710.50	0	0.00	709.00	2	440	0.45%
2019/03/15	1	708.00	0	0.00	719.00	1	441	0.23%
2019/03/14	0	0.00	4	716.75	715.00	-4	444	-0.90%
2019/03/13	2	695.00	0	0.00	695.00	2	446	0.45%
2019/03/12	1	725.00	1	735.00	731.00	0	439	0.00%
2019/03/11	2	711.00	0	0.00	711.00	2	435	0.46%
2019/03/08	2	725.00	0	0.00	725.00	2	436	0.46%
2019/03/04	0	0.00	10	737.00	749.00	-10	421	-2.37%
2019/02/26	2	689.00	0	0.00	689.00	2	412	0.48%
2019/02/25	4	699.25	2	721.00	702.00	2	413	0.48%
2019/02/22	3	708.33	0	0.00	705.00	3	414	0.72%
2019/02/20	0	0.00	3	710.00	706.00	-3	411	-0.73%
2019/02/18	3	665.33	0	0.00	663.00	3	393	0.76%
2019/02/14	2	679.50	0	0.00	672.00	2	383	0.52%
2019/02/13	1	697.00	0	0.00	706.00	1	377	0.26%
2019/01/21	0	608.00	0	0.00	602.00	0	369	0.00%
2019/01/09	0	0.00	1	530.00	512.00	-1	303	-0.33%
2019/01/08	1	528.00	0	0.00	528.00	1	295	0.34%
2018/12/28	1	621.00	1	609.00	588.00	0	287	0.00%
2018/12/27	0	0.00	1	631.00	613.00	-1	280	-0.36%
2018/12/19	1	540.00	0	0.00	540.00	1	271	0.37%
2018/12/14	0	0.00	1	573.00	587.00	-1	259	-0.39%
2018/12/12	1	515.00	0	0.00	515.00	1	240	0.42%
2018/12/06	1	603.00	1	603.00	603.00	0	222	0.00%
2018/11/30	1	561.00	1	560.00	569.00	0	204	0.00%
2018/09/05	0	727.00	0	0.00	726.00	0	135	0.04%
2018/09/04	0.1	734.00	0	0.00	731.00	0.1	138	0.04%
2018/06/27	0.1	855.00	0	0.00	847.00	0.1	163	0.06%
2018/05/25	1	879.00	1	889.00	889.00	0	161	0.00%
2018/05/17	0	0.00	1	824.00	817.00	-1	169	-0.59%
2018/05/14	1	809.00	0	0.00	821.00	1	172	0.58%
2018/04/03	0	0.00	1	838.00	842.00	-1	173	-0.57%
2018/03/28	0	0.00	1	928.00	914.00	-1	169	-0.59%
2018/03/27	0	0.00	1	879.00	874.00	-1	163	-0.61%
2018/03/07	2	853.50	5	857.40	858.00	-3	140	-2.13%
2018/03/05	1	805.00	0	0.00	800.00	1	128	0.78%
2018/02/07	0	0.00	2	743.00	738.00	-2	108	-1.85%
2018/01/23	1	809.00	0	0.00	782.00	1	115	0.87%
2018/01/18	2	852.50	0	0.00	787.00	2	105	1.89%