杰力 (5299)-元大-大天母券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
90.4
漲跌
▼0.7
漲幅
-0.77%
成交量
16張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	4	90.25	91.10	-4	86	-4.60%
2024/12/09	1	90.30	0	0.00	90.60	1	87	1.15%
2024/12/06	1	92.00	0	0.00	92.00	1	87	1.14%
2024/11/06	1	97.20	0	0.00	97.10	1	104	0.96%
2024/09/13	0	0.00	9	100.17	101.00	-9	146	-6.13%
2024/08/07	0	0.00	1	100.00	100.50	-1	200	-0.50%
2024/08/02	2	103.50	0	0.00	102.50	2	208	0.96%
2024/07/22	0	109.00	0	0.00	109.50	0	223	0.01%
2024/07/19	0	117.00	0	0.00	113.00	0	221	0.01%
2024/06/20	0	0.00	1	116.00	115.50	-1	228	-0.44%
2024/06/11	0	0.00	3	114.00	112.50	-3	228	-1.31%
2024/06/04	0	0.00	1	112.50	111.50	-1	234	-0.43%
2024/05/31	0	0.00	2	115.25	113.00	-2	238	-0.84%
2024/05/29	3	112.00	0	0.00	113.50	3	214	1.40%
2024/04/30	5	103.00	0	0.00	103.00	5	184	2.71%
2024/04/25	1	97.50	0	0.00	97.40	1	173	0.58%
2024/04/23	3	96.00	0	0.00	96.50	3	171	1.75%
2024/04/22	4	96.25	16	96.88	95.70	-12	169	-7.08%
2024/04/19	6	97.97	0	0.00	98.00	6	166	3.61%
2024/04/16	3	100.03	0	0.00	100.50	3	157	1.91%
2024/04/15	12	103.75	8	105.00	103.00	4	151	2.64%
2024/04/12	7	109.00	0	0.00	108.00	7	146	4.79%
2024/04/11	0	0.00	1	109.50	108.50	-1	144	-0.69%
2024/04/08	1	112.00	0	0.00	110.00	1	142	0.70%
2024/03/27	0	0.00	10	112.55	112.00	-10	138	-7.21%
2024/03/26	10	112.50	0	0.00	112.50	10	137	7.27%
2024/03/21	1	114.03	0	0.00	113.50	1	133	0.77%
2024/03/12	0	120.50	0	0.00	120.00	0	123	0.02%
2024/03/07	0	0.00	4	123.00	122.00	-4	120	-3.31%
2024/03/05	0	125.50	0	0.00	125.50	0	123	0.00%
2024/03/04	0	125.00	0	0.00	126.00	0	134	0.01%
2024/03/01	0	125.50	0	0.00	125.00	0	134	0.01%
2024/02/29	0	126.50	0	0.00	125.00	0	137	0.01%
2024/02/27	0	128.00	0	0.00	127.00	0	140	0.01%
2024/02/26	0	125.50	0	0.00	129.00	0	143	0.00%
2024/02/23	0	127.00	0	0.00	125.50	0	143	0.01%
2023/12/20	2	129.75	0	0.00	129.00	2	148	1.35%
2023/12/15	1	133.50	0	0.00	132.00	1	145	0.69%
2023/12/12	2	132.25	0	0.00	131.50	2	148	1.34%
2023/12/08	2	131.75	0	0.00	132.00	2	149	1.33%
2023/12/07	1	133.00	0	0.00	130.50	1	150	0.67%
2023/12/01	4	135.50	0	0.00	134.00	4	152	2.63%
2023/11/30	0	0.00	2	137.25	135.50	-2	152	-1.31%
2023/11/29	0	0.00	4	137.63	135.50	-4	146	-2.73%
2023/11/27	0	0.00	2	134.00	131.00	-2	136	-1.46%
2023/11/24	0	0.00	5	132.40	133.00	-5	135	-3.69%
2023/11/15	0	0.00	3	123.00	122.00	-3	118	-2.54%
2023/10/25	3	125.00	0	0.00	124.50	3	130	2.29%
2023/10/23	0	0.00	2	122.50	123.00	-2	143	-1.40%
2023/10/19	1	125.00	2	125.00	124.50	-1	145	-0.69%
2023/10/18	4	126.88	1	126.00	125.50	3	145	2.06%
2023/10/17	3	128.50	1	129.50	131.00	2	140	1.42%
2023/10/11	2	123.50	0	0.00	122.50	2	135	1.47%
2023/10/06	2	125.00	0	0.00	125.00	2	137	1.45%
2023/09/18	0	0.00	1	128.50	128.50	-1	157	-0.64%
2023/09/12	0	0.00	1	123.00	124.00	-1	158	-0.63%
2023/09/08	1	124.50	1	123.00	124.50	0	181	0.00%
2023/09/07	1	126.00	0	0.00	124.00	1	200	0.50%
2023/09/06	0	0.00	1	121.50	121.50	-1	195	-0.51%
2023/08/09	0	0.00	0	114.00	112.00	0	204	0.00%
2023/08/08	1	114.50	0	0.00	114.00	1	202	0.49%
2023/07/14	1	127.00	0	0.00	128.00	1	197	0.51%
2023/07/11	0	0.00	1	126.50	127.50	-1	201	-0.50%
2023/07/07	2	127.50	0	0.00	128.00	2	204	0.98%
2023/07/06	1	132.50	0	0.00	131.00	1	214	0.47%
2023/07/04	1	130.50	0	0.00	131.50	1	231	0.43%
2023/06/29	0	0.00	4	129.50	129.00	-4	230	-1.74%
2023/06/27	1	129.00	1	128.50	128.50	0	233	0.00%
2023/06/26	1	130.50	0	0.00	130.00	1	234	0.43%
2023/06/21	0	0.00	5	132.00	132.50	-5	234	-2.14%
2023/06/19	2	132.75	0	0.00	132.50	2	234	0.85%
2023/06/16	2	135.50	0	0.00	134.50	2	232	0.86%
2023/06/14	2	139.73	0	0.00	137.00	2	232	0.87%
2023/06/13	0	0.00	8	137.75	143.00	-8	212	-3.77%
2023/06/12	2	132.25	0	0.00	132.50	2	192	1.04%
2023/06/07	0	0.00	4	130.75	131.50	-4	200	-1.99%
2023/06/06	0	0.00	1	132.00	131.00	-1	201	-0.50%
2023/06/02	3	133.33	0	0.00	133.00	3	207	1.44%
2023/05/31	6	133.67	0	0.00	134.00	6	212	2.82%
2023/05/29	0	0.00	1	136.00	136.00	-1	213	-0.47%
2023/05/23	7	131.64	0	0.00	131.00	7	218	3.21%
2023/05/18	0.2	130.50	0	0.00	131.00	0.2	228	0.09%
2023/04/26	1	121.50	2	123.00	123.50	-1	286	-0.35%
2023/04/25	1	124.00	0	0.00	123.50	1	290	0.34%
2023/04/24	0	0.00	1	130.00	130.00	-1	308	-0.32%
2023/04/20	2	138.25	1	135.00	135.00	1	305	0.33%
2023/04/19	0.2	139.65	0	0.00	139.00	0.2	304	0.07%
2023/04/17	0.1	142.00	0	0.00	142.00	0.1	303	0.03%
2023/04/11	8	142.63	0	0.00	141.00	8	292	2.73%
2023/04/10	6	139.00	0	0.00	138.00	6	280	2.14%
2023/03/31	0.5	132.00	0	0.00	131.50	0.5	263	0.19%
2023/03/30	0	0.00	2	131.50	131.50	-2	263	-0.76%
2023/03/29	1	128.50	1	130.50	130.50	0	262	0.00%
2023/03/22	0	0.00	1	129.50	129.50	-1	258	-0.39%
2023/03/21	0	0.00	1	128.00	127.50	-1	257	-0.39%
2023/03/20	1	127.00	6	127.17	126.50	-5	258	-1.93%
2023/03/17	4	123.38	0	0.00	125.00	4	259	1.54%
2023/03/16	1	123.00	0	0.00	122.50	1	259	0.39%
2023/03/15	1	125.00	0	0.00	124.00	1	263	0.38%
2023/03/10	0	0.00	1	129.00	126.50	-1	280	-0.36%
2023/03/07	1	131.50	1	131.00	130.50	0	305	0.00%
2023/03/06	2	134.25	1	134.50	134.00	1	318	0.31%
2023/03/02	10	130.00	0	0.00	129.50	10	367	2.72%
2023/03/01	1	132.00	0	0.00	131.50	1	392	0.25%
2023/02/24	0	133.50	0	0.00	131.00	0	393	0.00%
2023/02/22	5	132.00	0	0.00	132.50	5	409	1.22%
2023/02/21	0	134.50	0	0.00	135.50	0	411	0.00%
2023/02/20	1	135.50	1	134.50	134.00	0	414	0.00%
2023/02/17	1	132.50	0	0.00	132.00	1	414	0.24%
2023/02/16	0	0.00	2	132.25	132.50	-2	417	-0.48%
2023/02/09	2	132.75	0	0.00	132.00	2	460	0.43%
2023/02/02	2	130.00	2	130.75	130.50	0	438	0.00%
2023/02/01	1	127.00	1	129.50	129.50	0	430	0.00%
2023/01/30	0	0.00	1	122.50	125.00	-1	415	-0.24%
2023/01/17	0	0.00	1	120.50	120.00	-1	408	-0.24%
2023/01/13	1	119.00	1	119.00	119.00	0	407	0.00%
2023/01/12	2	123.75	0	0.00	121.00	2	402	0.50%
2023/01/06	0	0.00	2	115.75	117.50	-2	377	-0.53%
2023/01/05	1	115.50	0	0.00	114.50	1	378	0.26%
2023/01/03	1	112.00	0	0.00	112.50	1	380	0.26%
2022/12/05	0	0.00	1.2	126.42	126.50	-1.2	389	-0.31%
2022/12/02	1	125.00	0	0.00	125.00	1	389	0.26%
2022/11/30	1	126.00	1	125.00	125.00	0	374	0.00%
2022/11/29	1	128.50	1	126.50	125.00	0	366	0.00%
2022/11/28	1	127.00	1	127.00	127.50	0	357	0.00%
2022/11/25	2.2	125.14	4	125.00	126.00	-1.8	341	-0.53%
2022/11/24	1	117.50	3	117.33	121.50	-2	308	-0.65%
2022/11/23	4	115.50	0	0.00	117.50	4	287	1.39%
2022/11/18	2	116.25	2	114.00	113.00	0	266	0.00%
2022/11/15	0	0.00	1	111.00	111.50	-1	245	-0.41%
2022/11/14	0	0.00	1	110.50	109.50	-1	243	-0.41%
2022/11/11	1	110.00	0	0.00	111.50	1	241	0.41%
2022/10/04	2	102.75	2.1	101.97	103.50	-0.1	275	-0.03%
2022/09/30	1	100.50	1	98.00	101.50	0	280	0.00%
2022/09/29	2	98.10	2	97.80	99.20	0	283	0.00%
2022/09/28	2	93.90	2	94.30	93.90	0	283	0.00%
2022/09/27	0	0.00	1	101.00	101.50	-1	284	-0.35%
2022/09/22	0	0.00	0	110.00	109.50	0	294	-0.01%
2022/09/20	2	110.00	2	110.25	109.50	0	298	0.00%
2022/09/16	1	110.50	1	111.00	110.50	0	304	0.00%
2022/09/15	1	112.00	1	112.00	112.00	0	311	0.00%
2022/09/14	2	111.75	2	109.75	112.00	0	318	0.00%
2022/09/13	1	113.50	1	114.00	113.00	0	320	0.00%
2022/09/07	1	110.00	1	109.50	110.00	0	335	0.00%
2022/09/05	1	119.50	1	120.00	119.50	0	334	0.00%
2022/09/01	6	125.92	0	0.00	125.50	6	339	1.77%
2022/08/25	0	0.00	4	131.25	131.50	-4	383	-1.04%
2022/08/23	0.1	130.00	2	130.00	129.50	-1.9	408	-0.46%
2022/08/15	2	128.00	0	0.00	128.50	2	409	0.49%
2022/08/12	1	124.00	2	125.25	126.00	-1	405	-0.25%
2022/08/08	0	0.00	3	121.00	121.00	-3	400	-0.75%
2022/08/04	2	126.00	0	0.00	128.50	2	395	0.51%
2022/08/03	1	127.00	0	0.00	126.00	1	395	0.25%
2022/08/02	2	129.00	0	0.00	129.00	2	395	0.51%
2022/07/26	2	142.00	0	0.00	142.00	2	377	0.53%
2022/07/25	0	0.00	2	146.50	146.50	-2	376	-0.53%
2022/07/08	2	135.00	0	0.00	136.50	2	387	0.52%
2022/07/06	0	137.50	0	0.00	130.00	0	383	0.00%
2022/06/23	2	156.00	0	0.00	155.00	2	370	0.54%
2022/06/22	3	160.33	0	0.00	158.00	3	365	0.82%
2022/06/13	1	185.00	0	0.00	185.00	1	359	0.28%
2022/06/08	2	193.50	7	192.36	192.00	-5	350	-1.43%
2022/06/07	4	194.25	0	0.00	192.00	4	346	1.15%
2022/06/06	1	191.50	2	190.00	189.50	-1	330	-0.30%
2022/05/30	0	0.00	3	185.33	186.00	-3	301	-0.99%
2022/05/24	1	177.50	0	0.00	176.00	1	303	0.33%
2022/05/17	0	0.00	1	182.00	182.50	-1	318	-0.31%
2022/05/16	0	0.00	1	182.00	178.50	-1	317	-0.31%
2022/05/04	0	0.00	4	178.00	175.00	-4	340	-1.18%
2022/04/29	2	172.00	0	0.00	169.00	2	344	0.58%
2022/04/27	2	165.00	0	0.00	167.00	2	361	0.55%
2022/04/18	2	177.00	0	0.00	176.50	2	420	0.48%
2022/04/15	1	189.50	4	185.00	182.00	-3	425	-0.70%
2022/04/12	2	174.50	0	0.00	176.00	2	511	0.39%
2022/04/11	2	175.50	0	0.00	175.50	2	625	0.32%
2022/04/07	1	185.00	1	182.00	182.00	0	698	0.00%
2022/04/01	1	188.00	0	0.00	188.00	1	698	0.14%
2022/03/30	0	0.00	1	193.00	191.50	-1	697	-0.14%
2022/03/24	1	189.00	0	0.00	190.50	1	700	0.14%
2022/03/18	0	0.00	6	188.00	188.00	-6	710	-0.84%
2022/03/11	0	0.00	2	183.00	183.00	-2	713	-0.28%
2022/03/08	3	178.00	0	0.00	175.50	3	726	0.41%
2022/03/03	2	189.25	0	0.00	188.50	2	743	0.27%
2022/03/01	1	186.00	1	188.00	188.00	0	750	0.00%
2022/02/24	3	186.33	0	0.00	184.00	3	764	0.39%
2022/02/22	3	188.00	3	186.00	187.00	0	777	0.00%
2022/02/17	0	0.00	3	194.83	193.50	-3	876	-0.34%
2022/02/15	2	187.50	0	0.00	188.00	2	917	0.22%
2022/02/11	1	187.00	0	0.00	193.00	1	943	0.11%
2022/02/09	0	0.00	12	189.92	192.00	-12	943	-1.27%
2022/02/07	0	0.00	1	183.50	183.00	-1	962	-0.10%
2022/01/26	5	181.00	0	0.00	180.00	5	974	0.51%
2022/01/25	2	181.50	0	0.00	181.50	2	1,001	0.20%
2022/01/24	3	183.67	0	0.00	184.00	3	1,029	0.29%
2022/01/20	1	194.00	0	0.00	194.50	1	1,084	0.09%
2022/01/19	1	189.50	1	188.50	188.00	0	1,100	0.00%
2022/01/14	4	186.25	0	0.00	185.00	4	1,151	0.35%
2022/01/12	1	193.50	2	192.00	193.00	-1	1,158	-0.09%
2022/01/11	3	200.50	1	197.00	197.50	2	1,165	0.17%
2022/01/10	1	205.50	1	203.00	205.00	0	1,155	0.00%
2022/01/07	3	209.33	3	208.17	205.50	0	1,171	0.00%
2022/01/06	4	222.63	5	220.90	219.00	-1	1,134	-0.09%
2022/01/05	4	219.25	1	221.50	222.00	3	1,106	0.27%
2022/01/04	3	217.83	6	216.75	221.50	-3	1,082	-0.28%
2022/01/03	2	203.50	3	212.00	212.00	-1	974	-0.10%
2021/12/30	2	196.50	2	196.00	195.00	0	916	0.00%
2021/12/29	0	0.00	1	194.00	193.50	-1	919	-0.11%
2021/12/28	0	0.00	4	195.50	196.00	-4	929	-0.43%
2021/12/24	1	193.00	0	0.00	192.50	1	955	0.10%
2021/12/23	0	0.00	13	195.35	193.50	-13	967	-1.34%
2021/12/22	1	196.50	0	194.83	196.50	1	984	0.10%
2021/12/16	0	0.00	1	198.00	197.00	-1	1,007	-0.10%
2021/12/15	0	0.00	9	193.83	194.00	-9	1,004	-0.90%
2021/12/13	2	193.00	0	0.00	196.50	2	1,013	0.20%
2021/12/09	0	0.00	2	192.00	192.00	-2	1,075	-0.19%
2021/12/03	0	0.00	3	193.50	196.00	-3	1,141	-0.26%
2021/12/02	1	193.00	0	0.00	193.00	1	1,179	0.08%
2021/11/29	2	180.00	2	185.00	187.00	0	1,441	0.00%
2021/11/26	1	182.00	5	181.50	182.00	-4	1,489	-0.27%
2021/11/25	3	188.50	0	0.00	187.50	3	1,557	0.19%
2021/11/23	3	189.33	0	0.00	187.00	3	1,601	0.19%
2021/11/19	0	200.50	0	203.00	195.00	0	1,641	0.00%
2021/11/18	1	202.50	1	198.50	197.00	0	1,658	0.00%
2021/11/17	18	204.53	22.7	200.07	200.50	-4.7	1,682	-0.28%
2021/11/16	3	192.01	0	0.00	192.00	3	1,657	0.18%
2021/11/15	10.2	195.68	7	194.07	195.00	3.2	1,692	0.19%
2021/11/12	4	192.50	2	192.00	193.00	2	1,716	0.12%
2021/11/11	1.3	192.60	1	193.00	192.50	0.3	1,730	0.02%
2021/11/10	2	190.50	0	0.00	190.50	2	1,759	0.11%
2021/11/09	0	0.00	1	185.50	186.00	-1	1,780	-0.06%
2021/11/08	1	186.50	0	0.00	185.00	1	1,806	0.06%
2021/11/05	2	187.75	2	188.00	189.00	0	1,850	0.00%
2021/11/04	4	189.88	1	189.00	192.00	3	1,878	0.16%
2021/11/03	3	184.00	0	0.00	186.50	3	1,904	0.16%
2021/11/02	4	186.88	1	185.00	180.50	3	1,915	0.16%
2021/11/01	10	194.00	1	193.00	193.50	9	1,908	0.47%
2021/10/29	2	192.25	0	0.00	191.50	2	1,909	0.10%
2021/10/27	1	186.50	1	187.00	185.50	0	1,915	0.00%
2021/10/26	2	182.00	1	180.00	179.00	1	1,927	0.05%
2021/10/25	0	0.00	1	183.00	182.00	-1	1,962	-0.05%
2021/10/22	1	181.00	4	181.75	183.00	-3	2,041	-0.15%
2021/10/21	1	179.50	0	0.00	175.50	1	2,093	0.05%
2021/10/20	3	179.17	3	177.83	178.00	0	2,194	0.00%
2021/10/18	0	0.00	5	170.20	171.50	-5	2,332	-0.21%
2021/10/15	4	171.00	1	177.50	169.50	3	2,465	0.12%
2021/10/14	3	160.83	3	163.67	166.00	0	2,525	0.00%
2021/10/13	2	168.00	2	162.25	160.00	0	2,616	0.00%
2021/10/12	1	171.50	1	168.50	168.00	0	2,661	0.00%
2021/10/08	1	172.00	1	172.50	174.50	0	2,704	0.00%
2021/10/07	4	172.75	1	174.00	174.00	3	2,806	0.11%
2021/10/06	1	165.50	6	167.50	166.50	-5	2,927	-0.17%
2021/10/05	0	0.00	4	167.50	168.00	-4	2,992	-0.13%
2021/10/04	5	161.30	0	0.00	160.50	5	3,004	0.17%
2021/10/01	2	166.00	0	0.00	165.50	2	3,041	0.07%
2021/09/30	3	173.00	2	173.50	173.00	1	3,086	0.03%
2021/09/29	2	169.00	0	0.00	166.00	2	3,145	0.06%
2021/09/28	1	176.00	1	176.50	176.50	0	3,204	0.00%
2021/09/24	0	0.00	2	184.00	181.00	-2	3,248	-0.06%
2021/09/16	1	182.00	0	0.00	177.50	1	3,308	0.03%
2021/09/15	1	180.00	1	179.00	179.00	0	3,379	0.00%
2021/09/14	0	0.00	1	181.50	181.50	-1	3,372	-0.03%
2021/09/10	2	176.50	1	174.50	177.00	1	3,348	0.03%
2021/09/08	1	170.00	0	0.00	170.00	1	3,350	0.03%
2021/09/06	3	190.00	0	0.00	181.50	3	3,293	0.09%
2021/09/03	3	188.00	0	0.00	188.50	3	3,229	0.09%
2021/09/02	7	200.71	7	207.79	196.00	0	3,190	0.00%
2021/08/31	2	206.25	1	203.00	204.00	1	3,004	0.03%
2021/08/27	1	199.00	0	0.00	195.00	1	2,904	0.03%
2021/08/26	5	199.50	0	0.00	200.50	5	2,894	0.17%
2021/08/23	0	0.00	1	207.50	212.50	-1	2,830	-0.04%
2021/08/20	3	200.33	2	204.00	203.00	1	2,794	0.04%
2021/08/18	0	0.00	1	205.00	205.50	-1	2,708	-0.04%
2021/08/16	3	204.00	1	202.50	202.00	2	2,654	0.08%
2021/08/11	1	217.00	16	205.69	201.00	-15	2,571	-0.58%
2021/08/10	2.2	220.45	2	217.75	219.50	0.2	2,533	0.01%
2021/08/09	5	215.50	0	220.50	215.00	5	2,511	0.20%
2021/08/06	8	231.13	1	234.00	235.00	7	2,488	0.28%
2021/08/05	2	240.00	2	240.25	242.50	0	2,483	0.00%
2021/08/04	4	236.75	1	238.50	240.00	3	2,495	0.12%
2021/08/03	3	250.50	3	248.67	247.50	0	2,492	0.00%
2021/07/29	0	0.00	1	243.50	251.50	-1	2,443	-0.04%
2021/07/28	1	242.00	5.1	227.65	238.50	-4.1	2,415	-0.17%
2021/07/27	8	250.81	4	256.50	238.50	4	2,358	0.17%
2021/07/26	2	248.25	4	253.88	265.00	-2	2,319	-0.09%
2021/07/23	6	238.42	9	241.83	241.00	-3	2,266	-0.13%
2021/07/22	10	248.55	7	248.21	248.00	3	2,283	0.13%
2021/07/21	4	243.64	4	249.25	250.00	0	2,219	0.00%
2021/07/20	6	237.42	3	238.33	231.00	3	2,132	0.14%
2021/07/19	4	226.38	5	233.00	238.00	-1	2,079	-0.05%
2021/07/16	4.1	220.78	1	219.00	220.00	3.1	2,020	0.15%
2021/07/15	0	0.00	1.2	219.50	225.50	-1.2	1,995	-0.06%
2021/07/14	1	216.50	1	216.00	216.00	0	1,983	0.00%
2021/07/13	9	207.33	18	208.72	211.00	-9	1,913	-0.47%
2021/07/12	0	0.00	4	196.75	197.00	-4	1,802	-0.22%
2021/07/09	0	0.00	3	177.33	179.50	-3	1,751	-0.17%
2021/07/08	1	180.50	3	179.83	179.50	-2	1,774	-0.11%
2021/07/07	2	178.50	3	180.83	175.00	-1	1,753	-0.06%
2021/07/06	9	180.00	23	181.07	181.50	-14	1,731	-0.81%
2021/07/05	3	177.67	3	175.50	178.00	0	1,711	0.00%
2021/07/02	1	169.00	10	164.95	170.00	-9	1,690	-0.53%
2021/07/01	5	163.40	0	0.00	161.00	5	1,788	0.28%
2021/06/30	3	167.67	0	0.00	165.50	3	1,819	0.16%
2021/06/29	0	0.00	1	174.00	166.50	-1	1,856	-0.05%
2021/06/28	1	170.50	6	167.50	171.50	-5	1,945	-0.26%
2021/06/25	0	0.00	6	166.83	167.00	-6	2,208	-0.27%
2021/06/24	31.2	165.49	14	167.39	167.00	17.2	2,346	0.73%
2021/06/23	0	0.00	2	154.75	158.50	-2	2,342	-0.09%
2021/06/22	4	153.38	0	0.00	151.00	4	2,427	0.16%
2021/06/21	3	153.00	0	0.00	156.50	3	2,426	0.12%
2021/06/17	6	155.83	1	156.00	159.00	5	2,417	0.21%
2021/06/15	0	0.00	1	154.50	156.50	-1	2,424	-0.04%
2021/06/11	1	155.00	2	154.50	154.00	-1	2,453	-0.04%
2021/06/10	2	158.50	3	155.33	157.00	-1	2,486	-0.04%
2021/06/08	2	151.50	0	0.00	149.50	2	2,547	0.08%
2021/06/07	3	149.17	1	150.00	149.50	2	2,562	0.08%
2021/06/04	0	0.00	4	152.50	152.00	-4	2,560	-0.16%
2021/06/03	0	0.00	2	153.50	152.50	-2	2,570	-0.08%
2021/05/31	0	0.00	2	155.00	155.50	-2	2,578	-0.08%
2021/05/25	0	0.00	15	152.50	150.50	-15	2,642	-0.57%
2021/05/24	0	0.00	1	141.00	144.00	-1	2,669	-0.04%
2021/05/20	1	135.00	0	0.00	136.00	1	2,719	0.04%
2021/05/19	7	139.29	0	0.00	141.00	7	2,724	0.26%
2021/05/18	0	0.00	1	141.00	140.00	-1	2,717	-0.04%
2021/05/17	3	129.67	0	0.00	128.50	3	2,711	0.11%
2021/05/13	0	0.00	1	140.00	139.50	-1	2,683	-0.04%
2021/05/12	8	137.56	0	0.00	134.50	8	2,666	0.30%
2021/05/11	1	146.00	4	142.00	140.00	-3	2,631	-0.11%
2021/05/10	4	153.63	10	153.65	150.50	-6	2,606	-0.23%
2021/05/07	1	156.50	0	0.00	158.50	1	2,593	0.04%
2021/05/06	10	150.00	0	0.00	153.00	10	2,567	0.39%
2021/05/05	3	150.67	1	149.00	149.00	2	2,550	0.08%
2021/05/04	3	153.83	3	152.50	157.50	0	2,529	0.00%
2021/05/03	2	164.50	1	165.00	160.50	1	2,491	0.04%
2021/04/29	1	178.50	1	177.00	173.50	0	2,466	0.00%
2021/04/28	1	176.00	1	179.50	180.50	0	2,412	0.00%
2021/04/27	1	168.00	0	0.00	168.50	1	2,324	0.04%
2021/04/26	4	171.75	0	0.00	171.50	4	2,343	0.17%
2021/04/23	11	166.55	13	169.08	171.00	-2	2,301	-0.09%
2021/04/22	2	167.50	0	0.00	159.00	2	2,295	0.09%
2021/04/21	4	170.00	0	0.00	168.00	4	2,271	0.18%
2021/04/16	1	169.50	1	173.00	169.00	0	2,203	0.00%
2021/04/15	2	169.00	0	0.00	172.00	2	2,187	0.09%
2021/04/14	0	0.00	5	163.20	167.00	-5	2,176	-0.23%
2021/04/13	2	172.50	0	0.00	165.50	2	2,182	0.09%
2021/04/12	2	168.50	3	169.67	172.00	-1	2,159	-0.05%
2021/04/09	2	170.25	0	0.00	168.00	2	2,139	0.09%
2021/04/08	2	177.25	2	179.25	176.50	0	2,110	0.00%
2021/04/07	5	178.70	18	181.28	176.00	-13	2,068	-0.63%
2021/04/06	7	164.71	1	172.00	172.00	6	1,947	0.31%
2021/04/01	3	169.00	0	0.00	167.50	3	1,929	0.16%
2021/03/31	2	174.25	4	172.75	170.00	-2	1,966	-0.10%
2021/03/30	10	170.45	11	171.41	168.00	-1	1,857	-0.05%
2021/03/29	3	158.17	8	160.44	162.00	-5	1,580	-0.32%
2021/03/26	4	143.88	1	141.00	147.50	3	1,426	0.21%
2021/03/25	1	139.50	4	139.50	138.00	-3	1,369	-0.22%
2021/03/24	2	136.00	0	0.00	135.50	2	1,290	0.16%
2021/03/23	2	134.50	0	0.00	135.00	2	1,286	0.16%
2021/03/19	1	138.00	0	0.00	136.00	1	1,378	0.07%
2021/03/18	0	0.00	2	136.50	136.00	-2	1,525	-0.13%
2021/03/17	17	138.53	11	135.59	134.00	6	1,554	0.39%
2021/03/16	2	137.75	1	136.50	136.50	1	1,528	0.07%
2021/03/15	1	131.50	3	136.17	138.00	-2	1,525	-0.13%
2021/03/12	0	0.00	6	130.58	130.00	-6	1,465	-0.41%
2021/03/11	0	0.00	5	128.50	131.00	-5	1,451	-0.34%
2021/03/09	5	125.50	0	0.00	126.00	5	1,475	0.34%
2021/03/08	4	129.38	0	0.00	126.50	4	1,469	0.27%
2021/03/04	1	129.00	5	128.30	126.50	-4	1,464	-0.27%
2021/03/03	0	0.00	1	127.00	129.00	-1	1,453	-0.07%
2021/03/02	1	129.00	1	131.00	128.00	0	1,468	0.00%
2021/02/26	1	129.00	6	127.50	128.00	-5	1,477	-0.34%
2021/02/25	8	134.50	8	129.88	131.00	0	1,478	0.00%
2021/02/24	6	132.42	8	130.25	133.00	-2	1,442	-0.14%
2021/02/23	3	128.33	1	127.50	128.00	2	1,406	0.14%
2021/02/22	10	128.45	4	129.00	130.00	6	1,395	0.43%
2021/02/17	1	121.00	1	121.50	121.50	0	1,356	0.00%
2021/02/05	3	118.50	2	117.00	117.50	1	1,369	0.07%
2021/01/29	1	118.50	0	0.00	114.00	1	1,388	0.07%
2021/01/27	0	0.00	1	119.00	119.00	-1	1,384	-0.07%
2021/01/22	1	120.00	0	0.00	121.00	1	1,379	0.07%
2021/01/21	3	120.83	0	0.00	118.50	3	1,372	0.22%
2021/01/19	0	0.00	1	128.50	124.00	-1	1,341	-0.07%
2021/01/15	3	128.00	2	127.00	124.50	1	1,299	0.08%
2021/01/14	1	124.50	0	0.00	126.00	1	1,274	0.08%
2021/01/12	4	124.25	1	124.50	122.00	3	1,257	0.24%
2021/01/07	1	125.50	0	0.00	125.50	1	1,277	0.08%
2021/01/06	6	131.08	6	127.17	123.00	0	1,274	0.00%
2021/01/04	1	125.50	0	0.00	127.00	1	1,258	0.08%
2020/12/30	0	0.00	1	125.50	127.00	-1	1,327	-0.08%
2020/12/29	2	125.75	1	125.50	124.50	1	1,312	0.08%
2020/12/28	1	125.50	1	125.50	124.50	0	1,296	0.00%
2020/12/25	1	125.50	0	0.00	124.00	1	1,265	0.08%
2020/12/22	1	119.50	0	0.00	116.00	1	1,168	0.09%
2020/12/14	11	126.18	12	130.21	130.00	-1	1,009	-0.10%
2020/12/11	3	120.00	2	120.00	121.00	1	836	0.12%
2020/12/10	0	0.00	1	118.00	118.00	-1	798	-0.13%
2020/12/09	6	120.50	11	118.64	119.50	-5	787	-0.64%
2020/12/08	7	116.57	0	0.00	118.00	7	748	0.94%
2020/12/03	1	118.50	7	118.36	115.50	-6	714	-0.84%
2020/12/02	0	0.00	1	114.50	115.00	-1	673	-0.15%
2020/11/26	1	115.00	0	0.00	114.00	1	666	0.15%
2020/11/25	1	115.00	0	0.00	116.00	1	640	0.16%
2020/11/24	3	115.50	3	113.50	114.00	0	620	0.00%
2020/11/23	1	114.00	0	0.00	113.50	1	629	0.16%
2020/11/19	0	0.00	1	112.50	111.50	-1	606	-0.16%
2020/11/17	3	113.00	0	0.00	111.50	3	617	0.49%
2020/11/16	4	113.50	3	112.00	113.00	1	623	0.16%
2020/11/09	2	109.75	0	0.00	110.50	2	573	0.35%
2020/11/02	2	106.25	0	0.00	104.50	2	589	0.34%
2020/10/15	0	0.00	1	111.50	111.00	-1	657	-0.15%
2020/10/12	1	115.50	1	114.00	113.00	0	646	0.00%
2020/10/08	1	113.00	2	112.75	114.50	-1	615	-0.16%
2020/10/07	6	111.00	5	111.50	112.00	1	594	0.17%
2020/09/16	0	0.00	2	108.50	108.00	-2	968	-0.21%
2020/09/09	2	106.00	0	0.00	106.50	2	1,000	0.20%
2020/09/08	0	0.00	1	108.00	107.50	-1	1,009	-0.10%
2020/09/04	0	0.00	1	108.00	109.50	-1	1,047	-0.10%
2020/09/01	1	109.00	0	0.00	109.00	1	1,117	0.09%
2020/08/31	0	0.00	1	110.00	108.50	-1	1,153	-0.09%
2020/08/27	13	113.92	10	111.75	111.00	3	1,295	0.23%
2020/08/04	0	0.00	2	120.25	120.00	-2	1,611	-0.12%
2020/07/31	0	0.00	2	120.00	121.00	-2	1,706	-0.12%
2020/07/30	13	120.81	11	118.64	118.50	2	1,766	0.11%
2020/07/28	0	0.00	1	116.00	116.00	-1	1,784	-0.06%
2020/07/27	0	0.00	5	115.50	116.00	-5	1,783	-0.28%
2020/07/22	1	120.00	0	0.00	120.00	1	1,781	0.06%
2020/07/21	2	119.00	0	0.00	119.50	2	1,793	0.11%
2020/07/09	1	119.50	0	0.00	119.00	1	1,826	0.05%
2020/07/08	3	120.00	1	120.00	121.00	2	1,803	0.11%
2020/07/07	3	128.00	13	125.19	119.50	-10	1,772	-0.56%
2020/07/06	9	130.44	2	130.00	132.00	7	1,643	0.43%
2020/07/03	1	120.50	0	0.00	120.00	1	1,521	0.07%
2020/07/02	0	0.00	1	121.50	120.50	-1	1,522	-0.07%
2020/07/01	1	119.50	1	119.50	119.50	0	1,513	0.00%
2020/06/30	2	117.00	0	0.00	117.50	2	1,483	0.13%
2020/06/29	2	116.50	2	116.50	117.00	0	1,480	0.00%
2020/06/24	1	117.50	1	117.50	119.00	0	1,467	0.00%
2020/06/22	1	116.00	0	0.00	114.50	1	1,455	0.07%
2020/06/17	1	114.00	0	0.00	114.50	1	1,450	0.07%
2020/06/16	1	113.50	0	0.00	113.50	1	1,455	0.07%
2020/06/15	0	0.00	1	112.50	112.00	-1	1,459	-0.07%
2020/06/11	1	119.00	1	116.00	114.00	0	1,452	0.00%
2020/06/10	0	0.00	1	120.00	117.50	-1	1,439	-0.07%
2020/06/08	1	120.50	1	122.00	120.00	0	1,430	0.00%
2020/06/04	1	120.50	2	120.75	123.50	-1	1,350	-0.07%
2020/06/03	0	0.00	4	122.75	120.50	-4	1,313	-0.30%
2020/06/01	0	0.00	1	113.50	115.00	-1	1,165	-0.09%
2020/05/29	2	116.75	0	0.00	113.50	2	1,161	0.17%
2020/05/28	1	116.00	0	0.00	118.00	1	1,113	0.09%
2020/05/26	1	117.50	0	0.00	116.00	1	1,094	0.09%
2020/05/25	1	110.50	0	0.00	116.50	1	1,072	0.09%
2020/05/20	0	0.00	2	117.25	118.00	-2	1,036	-0.19%
2020/05/18	0	0.00	1	112.00	111.00	-1	1,044	-0.10%
2020/05/14	3	119.00	1	120.50	113.50	2	1,018	0.20%
2020/05/11	0	0.00	1	119.50	120.50	-1	928	-0.11%
2020/05/08	2	119.25	2	118.00	119.00	0	895	0.00%
2020/05/07	2	117.25	5	117.50	119.00	-3	845	-0.35%
2020/05/06	1	110.00	0	0.00	109.50	1	779	0.13%
2020/05/05	0	0.00	3	105.67	107.00	-3	714	-0.42%
2020/05/04	0	0.00	2	97.50	98.40	-2	671	-0.30%
2020/04/30	1	99.00	1	99.40	99.00	0	672	0.00%
2020/04/29	1	98.80	1	99.20	98.60	0	678	0.00%
2020/04/28	1	97.80	0	0.00	98.00	1	681	0.15%
2020/04/27	0	0.00	4	97.78	97.80	-4	685	-0.58%
2020/04/23	2	95.00	2	95.45	96.00	0	656	0.00%
2020/04/22	3	90.00	1	90.40	92.00	2	626	0.32%
2020/04/21	3	89.40	0	0.00	88.70	3	617	0.49%
2020/04/20	1	89.20	1	90.40	90.20	0	614	0.00%
2020/04/17	1	89.90	0	0.00	89.30	1	614	0.16%
2020/04/16	2	89.90	1	90.00	89.70	1	608	0.16%
2020/04/15	1	88.00	0	0.00	89.20	1	600	0.17%
2020/04/14	1	86.30	1	86.90	87.80	0	590	0.00%
2020/04/09	0	0.00	1	84.80	84.50	-1	604	-0.17%
2020/04/08	1	84.60	2	84.90	86.00	-1	607	-0.16%
2020/04/07	1	82.30	1	83.50	83.80	0	641	0.00%
2020/03/26	1	75.10	1	75.60	76.60	0	663	0.00%
2020/03/25	0	0.00	2	76.60	76.60	-2	676	-0.30%
2020/03/17	3	73.50	0	0.00	72.00	3	708	0.42%
2020/03/13	0	0.00	1	82.90	84.30	-1	689	-0.15%
2020/03/12	0	0.00	1	91.50	92.10	-1	689	-0.14%
2020/03/05	1	110.00	3	108.67	107.00	-2	706	-0.28%
2020/03/04	1	103.50	0	0.00	107.00	1	690	0.14%
2020/03/03	0	0.00	2	103.00	102.00	-2	692	-0.29%
2020/02/27	1	100.50	0	0.00	100.00	1	692	0.14%
2020/02/26	1	105.00	0	0.00	104.50	1	687	0.15%
2020/02/25	1	104.00	0	0.00	105.50	1	689	0.15%
2020/02/20	3	111.83	5	111.50	108.00	-2	687	-0.29%
2020/02/17	1	103.50	0	0.00	103.50	1	651	0.15%
2020/02/10	1	96.60	0	0.00	97.70	1	749	0.13%
2020/02/07	0	0.00	1	98.70	98.00	-1	761	-0.13%
2020/02/06	0	0.00	1	98.00	101.00	-1	767	-0.13%
2020/02/05	1	98.50	0	0.00	97.40	1	777	0.13%
2020/02/04	0	0.00	2	95.60	96.30	-2	785	-0.25%
2020/01/30	1	103.00	0	0.00	103.00	1	846	0.12%
2020/01/15	1	115.00	0	0.00	114.50	1	1,147	0.09%
2020/01/14	0	0.00	2	115.50	116.00	-2	1,195	-0.17%
2020/01/13	0	0.00	2	114.50	114.50	-2	1,211	-0.17%
2020/01/10	0	0.00	1	112.50	112.50	-1	1,220	-0.08%
2020/01/07	2	112.00	0	0.00	112.50	2	1,278	0.16%
2020/01/03	2	116.50	21	117.05	116.00	-19	1,292	-1.47%
2020/01/02	1	119.50	1	120.00	119.50	0	1,349	0.00%
2019/12/31	1	121.50	6	120.92	119.50	-5	1,348	-0.37%
2019/12/27	0	0.00	14	118.11	118.00	-14	1,332	-1.05%
2019/12/26	4	117.13	4	117.25	116.00	0	1,339	0.00%
2019/12/24	2	113.50	0	0.00	113.50	2	1,354	0.15%
2019/12/23	2	115.75	0	0.00	115.50	2	1,351	0.15%
2019/12/20	2	117.25	2	116.25	115.50	0	1,359	0.00%
2019/12/19	1	114.00	3	114.00	114.50	-2	1,356	-0.15%
2019/12/17	2	112.50	1	113.00	112.50	1	1,374	0.07%
2019/12/16	3	108.00	0	0.00	111.00	3	1,509	0.20%
2019/12/12	1	110.00	0	0.00	108.50	1	1,517	0.07%
2019/12/09	6	111.50	8	112.25	111.50	-2	1,535	-0.13%
2019/12/06	4	115.88	3	116.33	115.00	1	1,541	0.06%
2019/12/04	0	0.00	1	110.00	110.00	-1	1,593	-0.06%
2019/12/03	1	111.50	0	0.00	111.00	1	1,601	0.06%
2019/11/28	5	115.50	0	0.00	114.50	5	1,610	0.31%
2019/11/26	7	113.50	1.5	113.33	113.00	5.5	1,637	0.34%
2019/11/22	3	112.33	1	114.00	112.00	2	1,706	0.12%
2019/11/21	1	113.00	0	0.00	113.50	1	1,717	0.06%
2019/11/19	2	115.50	0	0.00	114.50	2	1,769	0.11%
2019/11/15	5	116.00	0	0.00	116.00	5	1,853	0.27%
2019/11/14	0	0.00	6	115.00	115.00	-6	1,878	-0.32%
2019/11/13	1	115.50	4	115.50	115.00	-3	1,895	-0.16%
2019/11/12	1	114.50	0.5	115.00	115.00	0.5	1,895	0.03%
2019/11/11	5	112.50	0	0.00	111.00	5	1,894	0.26%
2019/11/07	8.6	116.37	0	0.00	114.00	8.6	1,883	0.46%
2019/11/06	1	126.00	0	0.00	125.50	1	1,821	0.05%
2019/11/05	0	0.00	2	126.25	126.50	-2	1,824	-0.11%
2019/11/04	0.1	126.00	0	0.00	126.00	0.1	1,836	0.00%
2019/10/31	3	125.50	0	0.00	124.50	3	1,842	0.16%
2019/10/30	3	126.67	4	127.13	126.50	-1	1,831	-0.05%
2019/10/29	2.3	125.43	3	125.83	125.00	-0.7	1,820	-0.04%
2019/10/28	13	131.00	16	131.69	127.50	-3	1,806	-0.17%
2019/10/25	14	127.61	14.3	128.14	129.50	-0.3	1,704	-0.02%
2019/10/24	0	0.00	1	124.00	125.50	-1	1,601	-0.06%
2019/10/23	22	126.48	15	124.83	124.00	7	1,653	0.42%
2019/10/22	16	126.06	15	124.83	124.50	1	1,614	0.06%
2019/10/18	5	123.00	5	121.50	121.00	0	1,569	0.00%
2019/10/17	0	0.00	1	120.50	122.00	-1	1,569	-0.06%
2019/10/16	6	121.83	0	0.00	121.00	6	1,575	0.38%
2019/10/09	2	120.00	2	120.50	120.00	0	1,598	0.00%
2019/10/08	22	124.34	20	122.75	121.50	2	1,606	0.12%
2019/10/02	1	120.00	1	120.00	120.00	0	1,627	0.00%
2019/10/01	0	0.00	0.4	122.50	120.00	-0.4	1,631	-0.02%
2019/09/27	6	115.17	1	116.00	115.50	5	1,641	0.30%
2019/09/25	3	119.00	13	119.00	119.00	-10	1,718	-0.58%
2019/09/23	1	121.50	2	121.25	121.00	-1	1,723	-0.06%
2019/09/20	11	122.86	1	122.00	121.50	10	1,722	0.58%
2019/09/19	4	126.50	4	125.50	123.00	0	1,692	0.00%
2019/09/18	1	122.00	0	0.00	122.00	1	1,547	0.06%
2019/09/17	0	0.00	1	118.00	120.00	-1	1,571	-0.06%
2019/09/16	1	119.00	0	0.00	118.00	1	1,576	0.06%
2019/09/12	2	121.00	2	120.50	120.50	0	1,578	0.00%
2019/09/10	4	120.75	4	121.50	120.50	0	1,598	0.00%
2019/09/09	7	122.50	2.4	122.79	123.50	4.7	1,575	0.30%
2019/09/04	0	0.00	1	116.50	119.00	-1	1,479	-0.07%
2019/08/30	2	118.50	3	117.17	116.50	-1	1,483	-0.07%
2019/08/29	2	117.50	3	118.50	117.00	-1	1,473	-0.07%
2019/08/28	2	122.50	1	121.00	121.00	1	1,445	0.07%
2019/08/27	1	120.00	6	120.42	119.00	-5	1,403	-0.36%
2019/08/26	1	117.00	2	115.00	115.50	-1	1,384	-0.07%
2019/08/23	0	0.00	1	120.00	119.50	-1	1,370	-0.07%
2019/08/22	2	123.75	1	122.50	120.00	1	1,358	0.07%
2019/08/21	5	120.70	4	121.88	123.00	1	1,317	0.08%
2019/08/20	1	119.00	4	120.00	118.50	-3	1,287	-0.23%
2019/08/19	1	118.50	7	118.93	117.50	-6	1,240	-0.48%
2019/08/16	0	0.00	4.3	116.27	116.00	-4.3	1,215	-0.35%
2019/08/13	0	0.00	1	113.50	112.00	-1	1,212	-0.08%
2019/08/12	16	114.38	0	0.00	114.50	16	1,269	1.26%
2019/08/07	3	112.00	3	111.33	110.50	0	1,275	0.00%
2019/08/02	1	118.00	0	0.00	116.50	1	1,254	0.08%
2019/07/30	0	0.00	3	122.17	118.00	-3	1,253	-0.24%
2019/07/29	0	0.00	1	122.50	122.50	-1	1,267	-0.08%
2019/07/26	0.3	124.50	0	0.00	124.50	0.3	1,275	0.02%
2019/07/25	2	124.00	1	125.50	125.50	1	1,301	0.08%
2019/07/24	0	0.00	0.3	120.50	121.50	-0.3	1,237	-0.02%
2019/07/23	0.2	117.50	1	117.50	117.50	-0.8	1,217	-0.07%
2019/07/22	1	120.00	1	119.50	119.50	0	1,213	0.00%
2019/07/18	0.2	118.00	0	0.00	118.00	0.2	1,197	0.02%
2019/07/16	6	123.67	1	124.50	120.50	5	1,171	0.43%
2019/07/15	0	0.00	2	119.50	119.50	-2	1,105	-0.18%
2019/07/12	1	116.00	10	116.00	118.50	-9	1,099	-0.82%
2019/07/11	10	119.00	1	121.00	119.00	9	1,087	0.83%
2019/07/10	1	118.00	0	0.00	118.50	1	1,065	0.09%
2019/07/09	2	115.00	0	0.00	115.50	2	1,039	0.19%
2019/07/08	5	117.40	2	119.00	114.50	3	1,025	0.29%
2019/07/05	0	0.00	0.2	116.50	116.50	-0.2	958	-0.02%
2019/07/03	1	112.50	3	113.00	112.00	-2	909	-0.22%
2019/07/02	4	110.00	1	112.50	112.50	3	895	0.34%
2019/07/01	0	0.00	0.4	107.00	107.00	-0.4	831	-0.04%
2019/06/27	1.4	103.00	1	103.00	103.00	0.4	817	0.04%
2019/06/25	0	0.00	1	104.50	103.50	-1	811	-0.12%
2019/06/24	1	106.50	0.3	106.00	106.00	0.7	803	0.08%
2019/06/21	0.4	102.00	0	0.00	102.00	0.4	762	0.05%
2019/06/19	0	0.00	1	103.00	103.00	-1	756	-0.13%
2019/06/18	1	103.50	1	104.00	102.00	0	765	0.00%
2019/06/11	0.1	99.80	1	100.50	99.80	-0.9	825	-0.11%
2019/06/10	1	101.00	3	100.67	100.50	-2	852	-0.23%
2019/06/06	1	95.40	0	0.00	95.80	1	865	0.12%
2019/06/04	0	0.00	1	96.40	96.40	-1	909	-0.11%
2019/05/29	1	96.00	0	0.00	96.50	1	951	0.11%
2019/05/28	1	96.00	0	0.00	96.00	1	962	0.10%
2019/05/24	1	100.50	0	0.00	99.30	1	1,002	0.10%
2019/05/23	0	0.00	2	99.80	99.80	-2	1,016	-0.20%
2019/05/22	0	0.00	1	105.00	101.00	-1	1,024	-0.10%
2019/05/21	0	0.00	1	102.50	103.50	-1	1,031	-0.10%
2019/05/20	0	0.00	1	101.50	100.50	-1	1,065	-0.09%
2019/05/17	8	107.88	5	108.00	104.00	3	1,066	0.28%
2019/05/16	1	105.00	6	104.75	103.00	-5	1,025	-0.49%
2019/05/15	2	102.75	0	0.00	102.00	2	1,080	0.19%
2019/05/14	1	100.50	1	101.00	102.00	0	1,107	0.00%
2019/05/13	6	99.25	0	0.00	99.10	6	1,128	0.53%
2019/05/09	1	102.00	3	100.00	100.00	-2	1,151	-0.17%
2019/05/07	1	105.00	2	104.75	105.00	-1	1,181	-0.08%
2019/05/06	3	104.50	2	105.00	103.00	1	1,204	0.08%
2019/05/03	1	102.50	1	102.00	103.50	0	1,193	0.00%
2019/05/02	6	102.10	7.4	103.26	103.00	-1.4	1,263	-0.11%
2019/04/25	2	101.75	0	0.00	102.00	2	1,525	0.13%
2019/04/18	1	102.00	0	0.00	100.00	1	1,725	0.06%
2019/04/17	0	0.00	2	103.50	102.50	-2	1,744	-0.11%
2019/04/16	0	0.00	1	99.80	102.50	-1	1,773	-0.06%
2019/04/15	0	0.00	1	100.50	100.50	-1	1,794	-0.06%
2019/04/03	0	0.00	0.5	103.50	104.50	-0.5	1,951	-0.03%
2019/04/02	2	101.50	0	0.00	101.50	2	1,961	0.10%
2019/03/25	1	103.00	0	0.00	103.00	1	2,120	0.05%
2019/03/22	0	0.00	2	105.50	106.50	-2	2,144	-0.09%
2019/03/20	2	106.75	0	0.00	104.50	2	2,223	0.09%
2019/03/15	0	0.00	3.3	107.45	107.50	-3.3	2,363	-0.14%
2019/03/14	7	105.36	5	103.50	103.50	2	2,416	0.08%
2019/03/13	1	105.50	0	0.00	105.50	1	2,438	0.04%
2019/03/12	0	0.00	5	110.50	108.00	-5	2,501	-0.20%
2019/03/08	8	115.44	1	115.50	116.00	7	2,542	0.28%
2019/03/07	1	120.00	0	0.00	119.50	1	2,581	0.04%
2019/03/05	1	120.00	0	0.00	120.50	1	2,653	0.04%
2019/03/04	0	0.00	1	123.50	123.00	-1	2,675	-0.04%
2019/02/27	1	118.00	1	120.00	121.50	0	2,681	0.00%
2019/02/26	1	121.00	4	120.88	120.50	-3	2,677	-0.11%
2019/02/25	1	125.00	3	123.83	122.00	-2	2,694	-0.07%
2019/02/22	3.3	121.67	1	123.00	120.00	2.3	2,673	0.09%
2019/02/21	1	123.50	0	0.00	122.50	1	2,694	0.04%
2019/02/20	0	0.00	2	122.50	122.50	-2	2,691	-0.07%
2019/02/19	0	0.00	1	123.00	122.00	-1	2,684	-0.04%
2019/02/15	0	0.00	1	119.00	119.00	-1	2,648	-0.04%
2019/02/14	2	126.75	4	126.25	122.50	-2	2,633	-0.08%
2019/02/13	5	123.70	3	125.00	121.00	2	2,572	0.08%
2019/02/12	3	122.67	0	0.00	122.00	3	2,546	0.12%
2019/02/11	2	117.75	1.3	121.50	121.50	0.7	2,537	0.03%
2019/01/30	3	117.00	4	117.00	116.50	-1	2,539	-0.04%
2019/01/29	0	0.00	1	117.00	116.00	-1	2,561	-0.04%
2019/01/28	1	121.50	0	0.00	119.00	1	2,548	0.04%
2019/01/25	4	122.38	0	0.00	121.00	4	2,541	0.16%
2019/01/24	0.3	119.50	0	0.00	120.00	0.3	2,530	0.01%
2019/01/23	2	125.00	0	0.00	121.50	2	2,523	0.08%
2019/01/22	1	121.50	1	122.00	122.00	0	2,447	0.00%
2019/01/21	5	118.20	18	118.69	123.00	-13	2,398	-0.54%
2019/01/18	12	115.29	5	114.70	116.00	7	2,287	0.31%
2019/01/17	2	110.75	0	0.00	109.00	2	2,205	0.09%
2019/01/16	1	115.50	1	114.50	111.50	0	2,183	0.00%
2019/01/15	3	112.00	4	113.00	113.00	-1	2,081	-0.05%
2019/01/14	1	105.00	1	102.50	103.00	0	2,027	0.00%
2019/01/11	0	0.00	1	108.00	106.00	-1	2,039	-0.05%
2019/01/10	3	110.50	0	0.00	108.00	3	2,042	0.15%
2019/01/09	0	0.00	2	108.75	110.00	-2	2,057	-0.10%
2019/01/08	1	109.00	0	0.00	108.00	1	2,061	0.05%
2019/01/07	1	107.50	0	0.00	106.50	1	2,039	0.05%
2019/01/03	0	0.00	1	102.00	101.50	-1	2,005	-0.05%
2019/01/02	0	0.00	1	105.50	105.50	-1	2,023	-0.05%
2018/12/28	7	107.07	10	105.50	105.00	-3	2,026	-0.15%
2018/12/27	6	103.25	1	102.00	103.50	5	1,993	0.25%
2018/12/26	6	106.17	5	103.00	100.00	1	1,981	0.05%
2018/12/24	5	110.50	0	0.00	110.00	5	1,966	0.25%
2018/12/22	1	112.50	0	0.00	113.00	1	1,959	0.05%
2018/12/21	1	113.00	1.3	115.50	115.50	-0.3	1,976	-0.02%
2018/12/20	1	106.50	0	0.00	109.00	1	1,969	0.05%
2018/12/19	2.3	117.00	1	123.00	117.00	1.3	1,984	0.06%
2018/12/13	12	129.88	16	129.09	127.00	-4	1,913	-0.21%
2018/12/12	25	130.08	24	128.38	128.00	1	1,841	0.05%
2018/12/11	5	121.70	5	121.80	120.50	0	1,772	0.00%
2018/12/10	1	117.00	1	115.00	119.50	0	1,738	0.00%
2018/12/07	5	116.20	5.3	117.36	117.00	-0.3	1,690	-0.01%
2018/12/05	3	125.17	2	127.50	121.50	1	1,587	0.06%
2018/12/04	1.3	128.92	11	129.73	127.00	-9.7	1,507	-0.64%
2018/12/03	3	130.50	5	132.50	134.50	-2	1,483	-0.13%
2018/11/30	2	121.25	1	122.50	125.00	1	1,424	0.07%
2018/11/28	1	115.00	1	115.50	117.00	0	1,336	0.00%
2018/11/27	1	101.00	6	102.25	107.00	-5	1,293	-0.39%
2018/11/26	6	91.65	9	97.44	97.50	-3	1,283	-0.23%
2018/11/22	3	92.37	5	93.68	91.00	-2	1,322	-0.15%
2018/11/21	1	92.90	0	0.00	93.80	1	1,317	0.08%
2018/11/20	2	90.30	3	92.00	92.00	-1	1,333	-0.08%
2018/11/16	0	0.00	1	86.40	85.10	-1	1,324	-0.08%
2018/11/15	1	88.00	0	0.00	85.30	1	1,334	0.07%
2018/11/14	2	85.05	0	0.00	84.00	2	1,321	0.15%
2018/11/12	1	88.40	1	88.10	85.60	0	1,356	0.00%
2018/11/09	0	0.00	1	85.60	85.60	-1	1,362	-0.07%
2018/10/31	1	78.80	0.5	78.10	78.50	0.6	1,548	0.04%
2018/10/29	0	0.00	5	70.30	70.80	-5	1,553	-0.32%
2018/10/25	0	0.00	3	70.20	70.00	-3	1,681	-0.18%
2018/10/23	0	0.00	1	79.70	76.00	-1	1,745	-0.06%
2018/10/22	1	81.40	0	0.00	79.80	1	1,813	0.06%
2018/10/17	0	0.00	1	83.90	81.00	-1	1,876	-0.05%
2018/10/15	1	88.40	0	0.00	84.50	1	1,872	0.05%
2018/10/12	5	88.60	0	0.00	87.00	5	1,874	0.27%
2018/10/11	0.4	88.20	1	88.30	88.20	-0.6	1,872	-0.03%
2018/10/09	0	0.00	1	100.50	98.00	-1	1,915	-0.05%
2018/10/08	4	108.13	2	108.25	107.00	2	1,976	0.10%
2018/10/05	3	111.17	5	110.60	108.00	-2	1,984	-0.10%
2018/10/04	2	122.50	2	121.00	119.50	0	1,983	0.00%
2018/10/03	0	0.00	4	118.75	118.00	-4	1,988	-0.20%
2018/10/02	3	122.17	0	0.00	120.00	3	1,998	0.15%
2018/10/01	2	116.00	3	118.17	121.50	-1	1,992	-0.05%
2018/09/28	2	120.75	1	116.50	116.00	1	2,023	0.05%
2018/09/27	0	0.00	1	121.00	118.00	-1	2,042	-0.05%
2018/09/26	10	119.75	1	118.50	117.50	9	2,021	0.45%
2018/09/25	0	0.00	1	113.50	117.50	-1	2,048	-0.05%
2018/09/21	2	106.25	0	0.00	107.00	2	2,065	0.10%
2018/09/19	2	106.50	0	0.00	104.00	2	2,107	0.09%
2018/08/31	1	127.50	1	130.00	130.00	0	2,487	0.00%
2018/08/30	4	125.00	4	125.38	129.00	0	2,494	0.00%
2018/08/29	1	125.50	2	124.00	124.50	-1	2,486	-0.04%
2018/08/28	0	0.00	1	122.00	118.00	-1	2,459	-0.04%
2018/08/27	1	120.50	0.3	122.50	121.50	0.8	2,459	0.03%
2018/08/24	0	0.00	1	119.00	117.50	-1	2,452	-0.04%
2018/08/22	1	133.00	0	0.00	129.50	1	2,649	0.04%
2018/08/17	0	0.00	2	137.00	130.00	-2	2,808	-0.07%
2018/08/16	3	134.17	1	132.50	134.50	2	2,851	0.07%
2018/08/13	3	130.67	3	134.17	136.00	0	2,788	0.00%
2018/08/10	0	0.00	2	139.00	137.50	-2	2,747	-0.07%
2018/08/09	6.3	152.90	0	0.00	152.50	6.3	2,687	0.23%
2018/08/08	0	0.00	3.3	153.92	157.00	-3.3	2,663	-0.12%
2018/08/07	23	156.33	20	157.33	152.00	3	2,612	0.11%
2018/08/06	0.3	148.00	0	0.00	148.00	0.3	2,529	0.01%
2018/08/03	1	147.50	1	147.00	149.00	0	2,532	0.00%
2018/08/02	3	151.67	13	152.65	147.00	-10	2,506	-0.40%
2018/08/01	1	150.50	0	0.00	151.00	1	2,446	0.04%
2018/07/31	16	148.44	11	147.91	144.50	5	2,366	0.21%
2018/07/30	0	0.00	1	147.50	147.50	-1	2,317	-0.04%
2018/07/27	5	148.50	3	148.83	143.00	2	2,275	0.09%
2018/07/26	3	143.17	0	0.00	142.00	3	2,205	0.14%
2018/07/18	2	145.48	3	141.33	136.00	-1	2,046	-0.05%
2018/07/17	1.1	141.00	0	0.00	141.00	1.1	2,027	0.05%
2018/07/16	1	150.50	0	0.00	149.50	1	2,011	0.05%
2018/07/11	0	0.00	1	135.00	132.50	-1	1,911	-0.05%
2018/07/09	1	134.00	0	0.00	128.50	1	1,867	0.05%
2018/07/06	0	0.00	2	131.25	133.50	-2	1,849	-0.11%
2018/07/05	0	0.00	1	128.00	128.00	-1	1,811	-0.06%
2018/07/03	5	146.40	4	148.63	144.00	1	1,749	0.06%
2018/07/02	2	139.75	12	139.04	139.00	-10	1,665	-0.60%
2018/06/29	11	134.73	1	132.00	131.50	10	1,622	0.62%
2018/06/28	1	136.00	1	131.00	134.00	0	1,588	0.00%
2018/06/27	7	139.14	0	0.00	132.50	7	1,565	0.45%
2018/06/25	1	134.50	1	125.00	124.00	0	1,471	0.00%
2018/06/21	1	133.00	1	140.00	143.00	0	1,414	0.00%
2018/06/20	0	0.00	3	129.00	130.00	-3	1,368	-0.22%
2018/06/14	0	0.00	2	159.00	161.00	-2	1,277	-0.16%
2018/06/13	1	149.00	0	0.00	152.00	1	1,256	0.08%
2018/06/12	2	162.50	0	0.00	158.00	2	1,249	0.16%
2018/06/08	1	147.00	0	0.00	147.00	1	1,208	0.08%
2018/06/01	0	0.00	2	131.75	134.00	-2	1,166	-0.17%
2018/05/31	4	134.75	2	131.25	126.50	2	1,148	0.17%
2018/05/30	2	125.00	5	126.50	129.50	-3	1,041	-0.29%
2018/05/29	3	116.67	1	117.00	118.00	2	946	0.21%
2018/05/28	0	0.00	4	102.38	107.50	-4	870	-0.46%
2018/05/25	5	98.40	1	100.50	97.80	4	844	0.47%
2018/05/24	2	99.20	2	99.45	99.90	0	841	0.00%
2018/04/30	0	0.00	1	90.70	88.00	-1	1,173	-0.09%
2018/04/27	0	0.00	1	92.30	90.40	-1	1,239	-0.08%
2018/04/26	1	93.30	1	89.60	89.40	0	1,238	0.00%
2018/04/25	1	92.20	0	0.00	92.10	1	1,232	0.08%
2018/04/24	1	90.20	0	0.00	91.50	1	1,228	0.08%
2018/04/23	0	0.00	1	94.30	94.50	-1	1,218	-0.08%
2018/04/20	1	104.50	1	103.50	99.70	0	1,201	0.00%
2018/04/19	1	100.50	1	98.50	102.00	0	1,170	0.00%
2018/04/18	0	0.00	5	92.90	94.00	-5	1,137	-0.44%
2018/04/17	1	93.60	0	0.00	91.50	1	1,134	0.09%
2018/04/13	2	97.65	0	0.00	97.10	2	1,124	0.18%
2018/04/10	1	99.00	1	100.50	99.60	0	1,113	0.00%
2018/04/03	0	0.00	1	95.90	95.40	-1	1,097	-0.09%
2018/03/31	1	98.80	0	0.00	99.00	1	1,092	0.09%
2018/03/29	0	0.00	2	97.70	97.10	-2	1,093	-0.18%
2018/03/28	0	0.00	1	98.00	98.50	-1	1,090	-0.09%
2018/03/23	0	0.00	1	101.00	101.00	-1	1,073	-0.09%
2018/03/22	2	105.50	0	0.00	104.50	2	1,063	0.19%
2018/03/21	6	101.42	0	0.00	106.00	6	1,039	0.58%
2018/03/13	1	102.50	0	0.00	103.50	1	950	0.11%
2018/03/08	0	0.00	1	108.00	108.50	-1	912	-0.11%
2018/03/07	1	113.50	0	0.00	112.00	1	896	0.11%
2018/03/06	1	108.00	0	0.00	108.50	1	865	0.12%
2018/03/02	0	0.00	1	108.50	111.00	-1	834	-0.12%
2018/03/01	1	106.50	0	0.00	108.00	1	811	0.12%
2018/02/27	1	113.00	0	0.00	111.00	1	795	0.13%
2018/02/26	0	0.00	6	108.25	117.00	-6	754	-0.80%
2018/02/23	6	113.50	3	110.17	114.00	3	717	0.42%
2018/02/22	2	98.25	3	99.67	104.00	-1	666	-0.15%
2018/02/21	2	93.70	2	95.70	94.70	0	618	0.00%
2018/02/12	1	88.50	1	89.00	88.50	0	589	0.00%
2018/02/07	2	89.40	5	89.04	88.60	-3	546	-0.55%
2018/02/06	1	83.70	3	85.57	89.20	-2	520	-0.38%
2018/02/05	1	80.10	2	82.85	84.00	-1	484	-0.21%
2018/02/02	3	87.60	1	87.30	86.10	2	469	0.43%
2018/02/01	1	90.50	4	91.88	90.20	-3	452	-0.66%
2018/01/31	3	93.83	2	93.65	95.80	1	423	0.24%
2018/01/30	1	91.10	2	91.15	96.00	-1	388	-0.26%
2018/01/29	5	83.88	1	84.10	88.00	4	345	1.16%
2018/01/26	3	83.57	3	84.23	84.50	0	315	0.00%
2018/01/25	7	83.33	2	84.45	81.90	5	284	1.76%
2018/01/24	3	80.90	0	0.00	85.00	3	257	1.17%
2018/01/23	1	81.00	0	0.00	81.00	1	203	0.49%