中菲 (5403)-元大-大天母券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
121.5
漲跌
▼0.5
漲幅
-0.41%
成交量
96張
產業
上櫃資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.6	130.00	130.00	-0.6	393	-0.14%
2024/04/16	0	0.00	90	128.00	131.50	-90	389	-23.10%
2024/03/22	0	0.00	20	137.00	137.00	-20	367	-5.44%
2024/03/20	21	141.86	0	0.00	139.50	21	358	5.85%
2024/03/19	0	0.00	10	139.50	138.50	-10	350	-2.85%
2024/03/18	10	139.55	20	138.98	139.50	-10	343	-2.91%
2024/03/15	20	136.85	0	0.00	140.00	20	336	5.94%
2024/03/11	1	142.00	15	142.00	143.00	-14	311	-4.49%
2024/03/06	15	142.00	0	0.00	145.00	15	270	5.54%
2024/02/23	1	144.50	0	0.00	144.00	1	242	0.41%
2024/02/22	0	0.00	20	140.00	142.50	-20	227	-8.79%
2024/02/21	20	133.85	0	0.00	140.00	20	209	9.56%
2024/02/19	1	132.00	0	0.00	132.00	1	193	0.52%
2024/02/16	1	133.00	0	0.00	132.00	1	193	0.52%
2024/02/02	2	136.50	22	136.14	136.00	-20	183	-10.89%
2024/01/31	20	126.93	0	0.00	134.50	20	157	12.69%
2023/12/25	22	116.09	20	116.00	116.00	2	108	1.85%
2023/12/18	3	109.00	0	0.00	109.50	3	89	3.35%
2023/12/12	15	107.50	15	107.50	107.50	0	88	0.00%
2023/12/08	15	106.50	15	106.50	106.50	0	87	0.00%
2023/12/06	0	0.00	1	107.00	106.00	-1	91	-1.10%
2023/08/28	0	0.00	1	103.00	103.00	-1	291	-0.34%
2023/08/24	0	0.00	1	103.50	103.50	-1	299	-0.33%
2023/08/17	1	108.50	0	0.00	108.50	1	318	0.31%
2023/08/14	0	0.00	2	109.50	108.00	-2	373	-0.54%
2023/08/11	1	108.50	2	108.75	107.00	-1	365	-0.27%
2023/08/09	1	103.00	1	106.00	102.50	0	353	0.00%
2023/06/16	1	103.00	0	0.00	103.50	1	663	0.15%
2023/06/13	1	103.00	0	0.00	102.00	1	650	0.15%
2023/06/06	0	0.00	0	104.00	105.00	0	732	0.00%
2023/06/02	3	108.00	0	0.00	107.00	3	723	0.41%
2023/06/01	0	0.00	1	105.50	106.50	-1	719	-0.14%
2023/05/31	0	0.00	1.1	105.65	105.50	-1.1	715	-0.15%
2023/05/30	1.1	106.04	0	0.00	107.00	1.1	713	0.16%
2023/05/29	1	108.50	1	108.50	109.00	0	708	0.00%
2023/05/26	0	0.00	2	104.50	103.50	-2	694	-0.29%
2023/05/18	0	0.00	3	106.50	104.50	-3	677	-0.44%
2023/05/17	0	0.00	1	100.50	101.00	-1	626	-0.16%
2023/05/09	1	98.70	0	0.00	99.30	1	587	0.17%
2023/05/08	1	101.50	0	102.00	100.00	1	577	0.17%
2023/05/05	0	0.00	28.7	100.53	100.50	-28.7	563	-5.09%
2023/05/02	0	0.00	12	103.54	106.00	-12	520	-2.31%
2023/04/28	0	0.00	25	99.08	100.00	-25	460	-5.42%
2023/04/24	2	94.15	0	0.00	95.60	2	424	0.47%
2023/04/20	17	97.51	0	0.00	97.30	17	407	4.17%
2023/04/17	1	97.90	0	0.00	97.80	1	315	0.32%
2023/04/14	10	91.90	0	0.00	98.40	10	291	3.44%
2023/04/12	0	0.00	1.6	89.84	89.70	-1.6	256	-0.63%
2023/04/11	1	90.90	0	0.00	90.20	1	254	0.39%
2023/04/07	11	86.45	0	0.00	86.60	11	236	4.65%
2023/03/21	1	87.00	0	0.00	87.90	1	215	0.46%
2023/03/20	0	0.00	1	86.80	87.70	-1	211	-0.47%
2023/03/16	0	0.00	0.2	84.83	84.90	-0.2	197	-0.11%
2023/03/15	1	84.70	0	0.00	84.90	1	193	0.52%
2023/03/09	1.2	82.67	1	85.40	85.40	0.2	124	0.17%
2023/03/06	0	0.00	0.1	78.40	77.70	-0.1	94	-0.15%
2023/02/01	0.1	73.00	0	0.00	72.60	0.1	59	0.23%
2022/09/14	0	0.00	5	73.40	73.40	-5	52	-9.56%
2022/09/13	0	0.00	3	73.40	73.40	-3	51	-5.83%
2022/09/12	0	0.00	18	73.47	73.40	-18	51	-35.11%
2022/09/08	0	0.00	6	73.25	73.50	-6	49	-12.12%
2022/09/05	0	0.00	10	73.80	73.80	-10	47	-21.05%
2022/09/02	0	0.00	3	73.10	73.10	-3	46	-6.47%
2022/07/19	0	0.00	4	68.83	68.80	-4	40	-9.94%
2022/07/14	1	68.90	0	0.00	69.20	1	40	2.48%
2022/07/12	0	0.00	4	68.48	68.50	-4	40	-9.82%
2022/07/11	2	69.25	0	0.00	69.30	2	39	5.01%
2022/07/08	7	70.00	2	69.80	69.80	5	39	12.63%
2022/07/04	0	0.00	1	69.80	69.90	-1	40	-2.48%
2022/07/01	0	0.00	1	69.90	69.60	-1	40	-2.47%
2022/04/19	1	73.50	0	0.00	73.40	1	63	1.59%
2022/04/06	1	73.30	0	0.00	73.10	1	68	1.46%
2022/03/30	0	0.00	1	72.30	72.50	-1	67	-1.47%
2022/03/24	0	0.00	1.1	72.13	72.60	-1.1	66	-1.65%
2021/12/30	0	0.00	1	69.30	70.20	-1	58	-1.70%
2021/12/16	0	0.00	0.1	69.10	69.20	-0.1	60	-0.16%
2021/11/11	0	0.00	1	67.50	67.30	-1	59	-1.68%
2021/11/10	1	67.00	0	0.00	66.80	1	62	1.61%
2021/11/08	7	67.40	0	0.00	67.40	7	62	11.20%
2021/09/29	0	0.00	5	62.60	62.60	-5	138	-3.62%
2021/09/15	1	63.00	0	0.00	62.90	1	143	0.70%
2021/09/10	0.2	63.60	0	0.00	63.50	0.2	142	0.14%
2021/07/28	1	71.60	0	0.00	71.60	1	161	0.62%
2021/07/27	0	0.00	0	73.40	73.00	0	164	-0.01%
2021/07/19	1	73.80	0	0.00	73.90	1	161	0.62%
2021/07/16	120	73.40	120	73.40	73.10	0	161	0.00%	大買/大賣/
2021/07/15	242.4	73.20	242.4	73.20	72.70	0	162	0.00%	大買/大賣/
2021/07/12	350	73.60	350	73.60	73.00	0	155	0.00%	大買/大賣/
2021/07/02	0	0.00	10	67.80	67.80	-10	152	-6.56%
2021/06/21	0	0.00	2	68.00	67.30	-2	251	-0.80%
2021/06/09	19	68.24	0	0.00	67.90	19	269	7.05%
2021/05/26	0	0.00	15	65.50	65.50	-15	289	-5.18%
2021/05/17	0	0.00	3	62.50	62.30	-3	292	-1.02%
2021/05/13	0	0.00	2	65.90	65.70	-2	286	-0.70%
2021/05/12	0	0.00	5	68.60	67.00	-5	282	-1.77%
2021/05/10	0	0.00	6	71.00	71.80	-6	273	-2.19%
2021/05/04	0	0.00	2	71.00	71.00	-2	269	-0.74%
2021/04/23	0	0.00	1	73.00	73.10	-1	268	-0.37%
2021/04/13	0	0.00	10	74.50	73.40	-10	270	-3.70%
2021/04/08	5	75.24	1	74.80	74.70	4	255	1.57%
2021/04/07	5	75.96	0	0.00	75.80	5	249	2.01%
2021/04/01	4	81.00	0	0.00	78.00	4	233	1.71%
2021/03/31	0	0.00	5	68.50	76.10	-5	187	-2.67%
2021/03/29	4	69.50	0	0.00	69.80	4	162	2.46%
2021/03/24	1	68.60	0	0.00	68.90	1	151	0.66%
2021/03/23	3	68.50	0	0.00	68.90	3	150	1.99%
2021/03/22	10	69.30	0	0.00	68.90	10	147	6.77%
2021/03/17	0	0.00	3	66.20	69.10	-3	141	-2.12%
2021/03/16	3	65.90	0	0.00	65.90	3	134	2.23%
2021/03/15	43	65.70	3	66.00	65.90	40	133	30.06%
2021/03/12	0	0.00	4	65.30	65.30	-4	131	-3.03%
2021/03/09	12	62.56	0	0.00	62.50	12	121	9.87%
2021/03/05	2	61.00	0	0.00	61.00	2	117	1.70%
2021/03/02	5	61.60	1	62.60	62.20	4	113	3.51%
2021/02/26	1	60.10	0	0.00	60.70	1	108	0.92%
2021/02/24	10	59.00	0	0.00	59.40	10	101	9.84%
2021/02/17	7	58.00	0	0.00	58.20	7	100	6.98%
2021/01/26	1	57.00	0	0.00	56.90	1	100	1.00%
2021/01/25	0	0.00	0.1	56.50	57.30	-0.1	98	-0.13%
2021/01/20	3	58.20	0	0.00	58.00	3	91	3.28%
2021/01/19	5	58.50	0	0.00	58.40	5	90	5.53%
2021/01/12	1	59.20	0	0.00	59.40	1	84	1.19%
2021/01/11	0	0.00	2	58.70	58.80	-2	78	-2.55%
2020/12/31	10	55.66	0	0.00	55.80	10	69	14.40%
2020/12/25	0	0.00	4	55.70	55.50	-4	66	-5.99%
2020/12/10	0	0.00	1	55.40	55.10	-1	70	-1.43%
2020/12/07	4	55.40	0	0.00	55.10	4	69	5.75%
2020/12/02	2	54.50	0	0.00	54.50	2	69	2.87%
2020/12/01	5	54.50	0	0.00	54.40	5	70	7.13%
2020/11/25	1	54.30	0	0.00	54.40	1	74	1.35%
2020/11/24	0	0.00	2	54.50	54.40	-2	73	-2.74%
2020/09/25	3	51.50	0	0.00	50.60	3	169	1.77%
2020/09/22	0	0.00	20	52.03	52.10	-20	174	-11.46%
2020/09/14	2	52.80	0	0.00	52.60	2	228	0.88%
2020/09/08	0	0.00	0.1	53.20	53.10	-0.1	240	-0.04%
2020/09/01	0	0.00	1	53.70	53.40	-1	259	-0.39%
2020/08/24	17	53.26	0	0.00	53.50	17	290	5.86%
2020/08/17	20	52.75	0	0.00	52.70	20	291	6.86%
2020/08/06	0	0.00	1	54.30	54.30	-1	286	-0.35%
2020/08/04	1	54.00	0	0.00	53.90	1	292	0.34%
2020/07/24	0	0.00	1	54.60	54.50	-1	290	-0.34%
2020/07/23	1	55.40	0	0.00	55.50	1	288	0.35%
2020/07/14	0	0.00	0.2	57.60	57.70	-0.2	270	-0.07%
2020/07/13	1	58.10	0	0.00	57.90	1	262	0.38%
2020/07/10	1	58.20	0	0.00	58.20	1	255	0.39%
2020/06/30	0	0.00	3	59.00	58.10	-3	236	-1.27%
2020/06/29	3	58.70	0	0.00	57.60	3	231	1.30%
2020/06/16	0	0.00	1	56.90	56.20	-1	197	-0.51%
2020/06/12	0	0.00	12	51.53	53.00	-12	198	-6.04%
2020/06/11	0	0.00	1	53.30	53.00	-1	200	-0.50%
2020/06/09	1	54.20	0	0.00	54.60	1	201	0.50%
2020/06/02	0	0.00	2	50.60	51.00	-2	193	-1.03%
2020/06/01	0	0.00	1	50.60	50.20	-1	191	-0.52%
2020/05/29	1	49.40	2	49.05	49.10	-1	185	-0.54%
2020/05/28	0	0.00	1	48.10	48.10	-1	184	-0.54%
2020/05/26	12	47.62	0	0.00	47.45	12	183	6.53%
2020/05/25	1	47.15	1	47.55	47.50	0	181	0.00%
2020/05/22	1	47.10	0	0.00	47.10	1	181	0.55%
2020/05/21	1	47.30	0	0.00	47.50	1	183	0.55%
2020/05/14	0	0.00	1	47.50	47.50	-1	178	-0.56%
2020/05/12	0	0.00	1	47.70	47.20	-1	177	-0.56%
2020/05/08	0	0.00	3	46.85	46.30	-3	171	-1.75%
2020/05/05	2	45.03	0	0.00	44.65	2	169	1.18%
2020/04/30	0	0.00	2	45.25	45.15	-2	169	-1.18%
2020/04/28	5	44.15	0	0.00	44.40	5	174	2.87%
2020/03/26	1	40.00	0	0.00	40.40	1	184	0.54%
2020/03/23	0	0.00	34	38.09	38.90	-34	180	-18.82%
2020/03/19	0	0.00	1	37.40	37.50	-1	174	-0.57%
2020/03/11	0	0.00	2	45.80	45.55	-2	143	-1.39%
2020/03/05	0	0.00	1	45.70	45.70	-1	134	-0.74%
2020/03/04	1	45.75	0	0.00	45.95	1	133	0.75%
2020/03/03	1	45.85	3	46.17	46.00	-2	133	-1.50%
2020/03/02	0	0.00	7.4	45.02	45.30	-7.4	132	-5.60%
2020/02/27	1	44.85	1	44.80	45.30	0	130	0.00%
2020/02/21	2	45.05	0	0.00	44.95	2	128	1.56%
2020/02/06	1	45.00	0	0.00	44.75	1	121	0.82%
2020/01/17	0	0.00	1	44.85	45.00	-1	108	-0.92%
2020/01/10	0	0.00	2	43.30	43.00	-2	97	-2.06%
2019/12/26	2	41.80	0	0.00	41.75	2	89	2.23%
2019/11/05	10	40.68	0	0.00	40.50	10	76	13.07%
2019/10/24	0	0.00	5	39.65	39.70	-5	69	-7.25%
2019/10/22	0	0.00	5	39.40	39.50	-5	67	-7.35%
2019/09/04	0	0.00	2	38.60	38.55	-2	97	-2.05%
2019/07/25	0	0.00	10	37.56	37.65	-10	91	-10.91%
2019/07/15	0	0.00	13	39.55	39.60	-13	65	-19.82%
2019/05/09	0	0.00	3	38.05	38.05	-3	66	-4.52%
2019/05/07	0	0.00	6	38.10	38.10	-6	65	-9.20%
2019/05/06	0	0.00	25	38.02	38.05	-25	64	-38.75%
2019/04/22	1	38.30	2	38.30	38.30	-1	59	-1.69%
2019/04/18	0	0.00	1	38.30	38.10	-1	58	-1.71%
2019/04/02	0	0.00	3	38.70	38.70	-3	53	-5.61%
2019/03/25	0	0.00	1	38.00	38.30	-1	47	-2.10%
2019/02/12	0	0.00	10	36.25	36.25	-10	37	-26.81%
2019/02/11	0	0.00	1	36.30	36.30	-1	37	-2.69%
2019/01/29	0	0.00	6	35.80	35.90	-6	36	-16.38%
2019/01/18	1	35.35	0	0.00	35.30	1	41	2.40%
2019/01/08	0	0.00	9	34.55	34.50	-9	44	-20.35%
2018/12/21	1	34.00	0	0.00	34.00	1	53	1.88%
2018/11/22	0	0.00	2	33.75	33.70	-2	59	-3.37%
2018/11/21	1	33.70	0	0.00	33.70	1	59	1.68%
2018/11/02	0	0.00	1	34.50	34.45	-1	78	-1.28%
2018/10/29	0	0.00	0.1	33.75	33.70	-0.1	77	-0.06%
2018/10/19	0	0.00	6	35.10	35.05	-6	75	-7.97%
2018/10/15	0.1	35.50	0	0.00	35.05	0.1	78	0.06%
2018/10/11	1	35.65	0	0.00	35.15	1	83	1.19%
2018/10/09	1	36.10	0	0.00	36.00	1	92	1.08%
2018/09/21	2	36.50	0	0.00	36.50	2	137	1.45%
2018/09/18	2	36.65	0	0.00	36.60	2	141	1.41%
2018/08/31	0	0.00	1	37.05	37.10	-1	154	-0.65%
2018/08/28	0	0.00	10	36.30	36.40	-10	154	-6.49%
2018/08/06	1	36.65	0	0.00	36.65	1	151	0.66%
2018/07/18	3	36.50	0	0.00	36.40	3	173	1.73%
2018/07/17	0	0.00	3	36.80	36.70	-3	169	-1.77%
2018/07/16	12	39.26	0	0.00	39.70	12	159	7.51%
2018/07/12	0	0.00	2	38.60	38.90	-2	145	-1.37%
2018/07/11	2	38.60	0	0.00	38.65	2	143	1.40%
2018/06/26	4	39.88	0	0.00	39.80	4	161	2.48%
2018/06/19	1	40.55	0	0.00	40.45	1	164	0.61%
2018/05/18	0	0.00	20	40.10	40.10	-20	201	-9.94%
2018/05/17	0	0.00	16	40.18	40.20	-16	202	-7.88%
2018/05/03	1	40.80	0	0.00	40.80	1	190	0.52%
2018/04/19	0	0.00	1	41.50	41.35	-1	199	-0.50%
2018/04/18	1	41.20	0	0.00	41.25	1	205	0.49%
2018/04/13	0	0.00	1	41.50	41.50	-1	201	-0.50%
2018/04/09	1	40.95	0	0.00	41.30	1	186	0.53%
2018/03/26	6	40.00	0	0.00	40.10	6	159	3.77%
2018/03/22	6	40.10	0	0.00	40.05	6	151	3.96%
2018/03/05	8	38.30	0	0.00	38.40	8	117	6.81%
2018/02/27	6	38.55	0	0.00	38.50	6	119	5.01%
2018/02/21	0	0.00	3	38.00	38.30	-3	125	-2.39%
2018/02/12	40	37.83	2	37.80	37.50	38	125	30.29%
2018/02/07	1	38.65	0	0.00	38.45	1	124	0.80%
2018/01/23	0	0.00	1	39.10	38.90	-1	144	-0.69%
2018/01/15	0	0.00	2	38.90	38.95	-2	133	-1.50%
2018/01/11	0	0.00	1	38.30	38.15	-1	124	-0.80%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

元大-大天母 券商分點個股進出 元大-大天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析