新門 (5432)-元大-大天母券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
149.0
漲跌
▲3.5
漲幅
+2.41%
成交量
188張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	192.00	1	189.50	189.00	0	501	0.00%
2024/11/13	1	202.50	1	206.50	196.00	0	504	0.00%
2024/11/06	0	0.00	1	204.00	207.50	-1	518	-0.19%
2024/10/30	1	228.00	0	0.00	222.50	1	537	0.19%
2024/10/16	0	0.00	1	258.00	263.50	-1	580	-0.17%
2024/10/15	1	262.00	0	0.00	256.50	1	585	0.17%
2024/10/09	0	0.00	11	269.64	265.50	-11	621	-1.77%
2024/10/08	9	269.00	25	272.90	269.00	-16	637	-2.51%
2024/10/07	2	272.50	0	0.00	273.00	2	648	0.31%
2024/10/04	10	274.90	20	273.45	267.00	-10	668	-1.50%
2024/09/30	35	274.14	0	0.00	274.50	35	732	4.78%
2024/09/19	0	0.00	0.1	294.00	287.00	-0.1	835	-0.01%
2024/09/06	0	0.00	20	282.58	281.00	-20	874	-2.29%
2024/09/04	20	276.25	0	0.00	275.50	20	895	2.23%
2024/08/30	0	0.00	30	296.45	295.50	-30	929	-3.23%
2024/08/27	30	286.17	0	0.00	282.50	30	975	3.07%
2024/08/14	20	248.43	20	250.00	248.50	0	1,166	0.00%
2024/08/12	0	0.00	23	240.26	233.50	-23	1,184	-1.94%
2024/08/09	18	238.28	0	0.00	238.00	18	1,187	1.52%
2024/08/06	9	222.17	4	214.50	219.00	5	1,190	0.42%
2024/07/23	0	0.00	30	269.52	264.00	-30	1,220	-2.46%
2024/07/22	31	261.60	1	263.00	255.00	30	1,220	2.46%
2024/07/18	0	0.00	1	285.00	281.00	-1	1,242	-0.08%
2024/07/17	0	0.00	20	296.28	292.50	-20	1,250	-1.60%
2024/07/16	20	286.58	0	0.00	296.00	20	1,245	1.61%
2024/07/12	1	297.00	0	0.00	288.00	1	1,248	0.08%
2024/07/09	1.1	303.00	1	312.00	293.00	0.1	1,218	0.01%
2024/07/08	1	315.00	30	310.13	300.00	-29	1,219	-2.38%
2024/07/05	31	303.61	0.1	306.00	303.00	31	1,202	2.57%
2024/07/04	1	298.50	1	285.00	300.00	0	1,186	0.00%
2024/07/03	0	0.00	1	295.00	296.00	-1	1,146	-0.09%
2024/06/28	0	0.00	10	271.00	271.50	-10	1,087	-0.92%
2024/06/27	10	245.50	0	0.00	247.00	10	1,059	0.94%
2024/06/26	0	244.00	0	0.00	241.50	0	1,063	0.00%
2024/06/25	0	240.00	0	0.00	239.00	0	1,092	0.00%
2024/06/24	1	252.00	0	0.00	239.50	1	1,098	0.09%
2024/06/13	1	232.00	1	226.50	223.00	0	1,073	0.00%
2024/06/11	0	0.00	30	228.38	222.00	-30	1,071	-2.80%
2024/06/07	31	220.66	1	226.50	230.50	30	1,057	2.84%
2024/06/04	0	0.00	1	220.50	204.50	-1	1,027	-0.10%
2024/05/30	3	246.83	2	246.00	234.50	1	998	0.10%
2024/05/29	0	0.00	20	225.05	233.50	-20	970	-2.06%
2024/05/28	20	202.90	1	198.00	212.50	19	977	1.94%
2024/05/27	0	0.00	8	200.81	200.00	-8	977	-0.82%
2024/05/24	0	0.00	20	198.85	204.00	-20	974	-2.05%
2024/05/23	20	196.50	0	0.00	197.00	20	1,025	1.95%
2024/05/22	5	199.00	1	202.50	196.00	4	1,042	0.38%
2024/05/21	24	178.48	21	188.95	189.00	3	1,015	0.30%
2024/05/17	2	173.00	0	0.00	173.00	2	968	0.21%
2024/05/08	0	0.00	20	156.73	154.50	-20	1,049	-1.90%
2024/05/07	20	145.73	0	0.00	147.00	20	1,059	1.89%
2024/05/06	0	0.00	25	146.96	142.50	-25	1,059	-2.36%
2024/05/03	5	142.00	0	0.00	143.50	5	1,064	0.47%
2024/05/02	20	139.25	0	0.00	140.00	20	1,072	1.87%
2024/04/23	0	0.00	5	126.50	127.50	-5	1,147	-0.44%
2024/04/18	5	150.10	0	0.00	137.00	5	1,144	0.44%
2024/04/12	0	0.00	35	168.63	170.50	-35	1,186	-2.95%
2024/04/10	0	0.00	5	169.50	164.00	-5	1,202	-0.42%
2024/04/09	40	166.58	0	0.00	165.50	40	1,197	3.34%
2024/04/02	0	0.00	20	170.00	172.00	-20	1,175	-1.70%
2024/04/01	20	167.23	0	0.00	168.00	20	1,155	1.73%
2024/03/28	0	0.00	20	174.50	169.50	-20	1,132	-1.77%
2024/03/27	20	159.70	0	0.00	164.50	20	1,092	1.83%
2024/03/26	0	0.00	30	161.75	160.00	-30	1,081	-2.77%
2024/03/25	30	161.83	0	0.00	161.00	30	1,070	2.80%
2024/03/18	20	158.00	25	160.72	161.00	-5	1,172	-0.43%
2024/03/15	2	152.00	0	0.00	152.00	2	1,210	0.17%
2024/03/14	0	0.00	2	163.50	157.00	-2	1,224	-0.16%
2024/03/13	2	153.00	10	156.80	158.00	-8	1,222	-0.65%
2024/03/12	13	155.62	20	155.45	157.00	-7	1,252	-0.56%
2024/03/11	20	150.78	5	155.70	159.00	15	1,270	1.18%
2024/03/08	2	146.00	0	0.00	146.00	2	1,293	0.15%
2024/03/07	0	0.00	1	154.50	152.00	-1	1,302	-0.08%
2024/03/06	4	161.63	0	0.00	160.00	4	1,331	0.30%
2024/03/05	2	165.00	22	163.91	160.50	-20	1,321	-1.51%
2024/03/04	20	157.43	3	161.50	164.50	17	1,332	1.28%
2024/03/01	3	156.50	0	0.00	155.50	3	1,326	0.23%
2024/02/29	20	149.28	23.1	156.38	158.50	-3.1	1,320	-0.24%
2024/02/27	3	149.50	0	0.00	144.50	3	1,307	0.23%
2024/02/23	31	143.73	37	150.97	153.00	-6	1,234	-0.49%
2024/02/22	20	142.33	20	141.35	139.50	0	1,201	0.00%
2024/02/16	1	146.00	21	141.19	143.50	-20	1,180	-1.69%
2024/02/15	20	134.03	2	138.00	141.00	18	1,174	1.53%
2024/02/05	2	131.50	0	0.00	130.00	2	1,167	0.17%
2024/02/02	3	138.83	2	141.00	135.50	1	1,158	0.09%
2024/02/01	5	139.40	0	0.00	138.00	5	1,137	0.44%
2024/01/31	1	140.50	22	141.73	135.50	-21	1,120	-1.87%
2024/01/30	21	129.50	1.1	132.78	135.50	19.9	1,061	1.87%
2024/01/29	0	0.00	1	128.50	127.00	-1	1,052	-0.09%
2024/01/26	4	129.63	3	130.17	126.00	1	1,057	0.09%
2024/01/25	1	127.00	0	0.00	127.00	1	1,036	0.10%
2024/01/24	0	0.00	1	136.50	132.00	-1	1,020	-0.10%
2024/01/23	6	142.33	5	144.00	146.50	1	971	0.10%
2024/01/22	0	0.00	20	128.30	133.50	-20	943	-2.12%
2024/01/19	20	115.15	1	116.50	121.50	19	918	2.07%
2024/01/18	1	115.00	0	0.00	115.00	1	908	0.11%
2024/01/17	30	121.57	30	122.13	118.00	0	922	0.00%
2024/01/15	23	123.72	25	122.48	122.00	-2	908	-0.22%
2024/01/11	2	125.50	0	0.00	119.00	2	886	0.23%
2024/01/08	1	125.00	22	131.18	122.50	-21	858	-2.45%
2024/01/05	24	116.77	5	121.80	122.00	19	817	2.33%
2024/01/04	1	119.00	0	0.00	117.00	1	786	0.13%
2024/01/02	1	117.00	0	0.00	117.00	1	791	0.13%
2023/12/19	0	0.00	31	120.06	125.50	-31	988	-3.14%
2023/12/18	34	120.94	4	125.38	124.50	30	983	3.05%
2023/12/15	1	121.00	1	119.50	119.50	0	954	0.00%
2023/12/14	1	119.00	0	0.00	122.00	1	919	0.11%
2023/12/13	0	0.00	1	122.00	127.50	-1	861	-0.12%
2023/12/12	1	109.50	0	0.00	116.00	1	845	0.12%
2023/12/08	0	0.00	1	106.00	106.50	-1	793	-0.13%
2023/12/07	1	96.80	21	99.57	97.20	-20	785	-2.55%
2023/12/06	22	92.72	2	98.50	99.00	20	754	2.65%
2023/12/05	21	93.99	20	99.46	90.00	1	732	0.14%
2023/12/01	0	0.00	1	104.50	99.20	-1	720	-0.14%
2023/11/28	0	0.00	20	85.44	87.80	-20	669	-2.99%
2023/11/27	20	73.93	0	0.00	79.90	20	656	3.04%
2023/11/24	20	73.06	20	77.13	72.70	0	639	0.00%
2023/11/21	20	71.18	20	74.12	74.00	0	627	0.00%
2023/11/16	20	72.53	20	74.43	72.50	0	625	0.00%
2023/11/14	0	0.00	10	71.99	71.90	-10	642	-1.56%
2023/11/13	10	69.60	0	0.00	70.40	10	630	1.59%
2023/11/06	0	0.00	20	70.45	71.30	-20	676	-2.96%
2023/11/03	20	62.87	0	0.00	69.00	20	664	3.01%
2023/10/19	0	0.00	2	63.90	67.00	-2	728	-0.27%
2023/10/05	0	0.00	1	76.50	73.10	-1	743	-0.13%
2023/10/02	2	79.80	0	0.00	76.00	2	706	0.28%
2023/09/28	1	71.20	0	0.00	76.60	1	665	0.15%
2023/09/27	1	66.90	1	67.00	69.70	0	615	0.00%
2023/09/26	1	62.90	20	61.54	63.40	-19	576	-3.30%
2023/09/25	20	56.48	0	0.00	58.30	20	551	3.62%
2023/09/14	0	0.00	20	56.10	58.50	-20	511	-3.91%
2023/09/11	20	54.45	0	0.00	55.80	20	476	4.20%
2023/09/06	3	56.60	3	54.93	54.80	0	452	0.00%
2023/09/05	0	0.00	20	54.04	57.20	-20	421	-4.75%
2023/09/04	20	49.77	0	0.00	52.00	20	404	4.94%
2023/08/29	11	51.25	11	49.80	49.20	0	390	0.00%
2023/08/21	0	0.00	20	52.18	51.90	-20	373	-5.35%
2023/08/18	20	48.78	1	51.20	50.80	19	360	5.27%
2023/08/14	10	53.12	30	51.72	50.70	-20	323	-6.18%
2023/08/11	21	49.04	1	49.80	49.90	20	303	6.59%
2023/08/07	0	0.00	20	48.92	49.50	-20	287	-6.96%
2023/08/04	21	43.53	1	46.25	46.90	20	273	7.33%
2023/08/01	0	0.00	1	45.00	44.40	-1	265	-0.38%
2023/07/31	1	49.00	2	49.00	45.30	-1	262	-0.38%
2023/07/21	0	0.00	1	37.75	36.75	-1	179	-0.56%
2023/07/18	4	40.56	0	0.00	40.70	4	162	2.46%
2023/07/14	3	33.23	4	32.89	33.65	-1	135	-0.74%
2023/07/11	0	0.00	2	30.65	30.70	-2	137	-1.45%
2023/07/10	0	0.00	1	31.25	30.60	-1	148	-0.67%
2023/07/07	5	34.11	5	34.52	33.60	0	145	0.00%
2023/07/06	2	35.58	0	0.00	35.60	2	141	1.42%
2023/06/02	0	0.00	1	35.00	35.20	-1	136	-0.74%
2023/06/01	2	36.85	1	36.90	36.00	1	135	0.74%
2023/05/31	1	32.50	1	33.00	35.40	0	125	0.00%
2023/05/18	0	0.00	1	31.50	31.35	-1	107	-0.93%
2023/05/17	1	30.50	2	30.50	30.55	-1	104	-0.95%
2023/05/15	1	30.50	0	0.00	29.90	1	100	0.99%
2023/05/12	0	0.00	12	32.00	32.05	-12	93	-12.81%
2023/05/11	12	35.55	1	35.55	35.55	11	80	13.59%
2023/05/05	2	29.05	0	0.00	28.90	2	70	2.85%
2023/05/03	2	27.40	0	0.00	27.30	2	65	3.06%
2022/11/07	0	0.00	1	27.80	28.30	-1	24	-4.10%
2022/11/03	1	29.00	0	0.00	28.25	1	25	3.95%
2021/07/30	0	0.00	1	32.80	31.90	-1	42	-2.34%
2021/07/29	1	32.50	0	0.00	32.60	1	43	2.32%
2021/07/28	0	0.00	1	34.85	35.10	-1	41	-2.39%
2021/07/26	0	0.00	1.5	35.05	35.05	-1.5	34	-4.47%
2021/07/23	1	29.60	0	0.00	31.90	1	30	3.23%
2021/04/20	0	0.00	1	22.20	22.45	-1	47	-2.11%
2021/04/16	1	25.60	1	27.10	24.65	0	45	0.00%
2021/04/15	1	24.10	0	0.00	24.65	1	41	2.42%
2021/04/13	1	24.55	6	24.49	24.10	-5	36	-13.77%
2021/04/08	5	20.90	0	0.00	20.90	5	23	21.26%
2020/09/22	0	0.00	1	17.10	17.10	-1	42	-2.34%
2020/09/17	1	18.10	0	0.00	17.60	1	47	2.12%
2020/08/14	0	0.00	8	17.00	17.25	-8	49	-16.19%
2020/08/06	8	17.10	0	0.00	17.05	8	49	16.18%
2020/02/20	0	0.00	1	17.80	17.80	-1	58	-1.71%
2019/12/13	0	0.00	1	19.30	19.30	-1	109	-0.91%
2019/11/22	1	20.05	2	20.30	19.60	-1	111	-0.90%
2019/11/08	0	0.00	1	18.90	18.95	-1	91	-1.09%
2019/11/06	2	19.00	0	0.00	18.90	2	90	2.22%
2019/10/25	0	0.00	1	19.45	19.00	-1	86	-1.15%
2019/10/17	2	19.05	0	0.00	19.00	2	86	2.33%
2019/10/16	0	0.00	1	20.00	19.30	-1	86	-1.15%
2019/10/09	1	19.05	0	0.00	19.00	1	78	1.28%
2019/10/07	0	0.00	1	20.40	19.90	-1	76	-1.31%
2019/10/04	3	22.42	25	22.63	20.85	-22	71	-30.64%
2019/07/24	2	18.00	0	0.00	18.05	2	129	1.55%
2019/07/18	1	19.65	1	19.05	18.70	0	133	0.00%
2019/07/12	0	0.00	1	17.90	17.90	-1	136	-0.73%
2019/06/18	3	20.65	1	21.25	20.15	2	222	0.90%
2019/06/14	1	20.85	1	20.45	20.60	0	231	0.00%
2019/06/13	1	20.00	1	20.45	20.40	0	234	0.00%
2019/06/12	1	21.45	2	22.03	20.60	-1	238	-0.42%
2019/06/10	1	22.10	1	21.70	20.80	0	229	0.00%
2019/06/05	0	0.00	10	21.55	20.60	-10	222	-4.49%
2019/06/04	12	21.08	10	21.10	22.20	2	211	0.95%
2019/05/31	0	0.00	5	18.00	18.40	-5	201	-2.48%
2019/05/23	0	0.00	1	16.45	16.45	-1	234	-0.43%
2019/05/22	1	18.00	0	0.00	17.20	1	237	0.42%
2019/05/17	20	15.80	0	0.00	15.80	20	237	8.42%
2019/05/03	0	0.00	4	19.60	19.70	-4	264	-1.51%
2019/05/02	0	0.00	1	20.65	20.55	-1	268	-0.37%
2019/04/26	6	21.88	0	0.00	21.85	6	286	2.09%
2019/04/23	10	21.80	0	0.00	21.60	10	324	3.08%
2019/04/19	0	0.00	2	21.80	21.80	-2	321	-0.62%
2019/04/18	4	23.00	0	0.00	23.00	4	317	1.26%
2019/03/27	0	0.00	1	42.90	43.15	-1	232	-0.43%
2019/03/18	1	47.95	0	0.00	47.25	1	207	0.48%
2019/03/12	0	0.00	1	45.30	44.50	-1	194	-0.51%
2019/03/11	0	0.00	1	44.05	44.90	-1	193	-0.52%
2019/03/06	2	44.48	0	0.00	44.40	2	185	1.08%
2019/03/05	1	45.85	1	45.60	43.70	0	180	0.00%
2019/01/23	1	42.00	0	0.00	41.75	1	88	1.13%
2019/01/17	2	42.50	0	0.00	42.40	2	57	3.49%