高技 (5439)-元大-大天母券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
119.0
漲跌
▲4.5
漲幅
+3.93%
成交量
13,239張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	8	118.75	119.00	-8	3,096	-0.26%
2024/12/10	5	115.30	1	118.50	114.50	4	2,965	0.13%
2024/12/09	14	112.86	10	118.35	121.50	4	2,881	0.14%
2024/12/06	13	119.58	7	120.07	118.50	6	2,768	0.22%
2024/12/05	30	118.65	7	119.64	120.00	23	2,712	0.85%
2024/12/04	72	120.63	18.1	120.11	121.00	53.9	2,579	2.09%
2024/12/03	28	113.41	19.3	115.23	116.00	8.7	2,290	0.38%
2024/12/02	155.2	106.49	3.2	108.35	110.00	152	1,893	8.03%	大買/鉅額交易
2024/11/29	1	99.50	0	0.00	100.00	1	1,654	0.06%
2024/11/28	3	96.97	0	0.00	95.00	3	1,606	0.19%
2024/11/27	46	97.01	0.1	100.00	96.00	45.9	1,591	2.88%
2024/11/26	0	0.00	1	99.00	97.10	-1	1,477	-0.07%
2024/11/25	0	0.00	0.1	94.50	96.10	-0.1	1,440	-0.01%
2024/11/21	4	92.00	2	91.75	92.20	2	1,373	0.15%
2024/11/19	3	88.70	0	0.00	88.60	3	1,362	0.22%
2024/11/18	1	88.20	20	88.80	88.00	-19	1,376	-1.38%
2024/11/11	0	0.00	2	90.50	90.40	-2	1,457	-0.14%
2024/11/07	0	0.00	1	90.80	90.70	-1	1,501	-0.07%
2024/11/05	11	86.30	10	86.90	86.40	1	1,495	0.07%
2024/11/04	0	0.00	5	88.50	88.40	-5	1,531	-0.33%
2024/10/30	0	0.00	5	89.70	88.80	-5	1,578	-0.32%
2024/10/29	0	0.00	10	89.20	88.90	-10	1,579	-0.63%
2024/10/28	1	89.60	25	89.53	89.50	-24	1,590	-1.51%
2024/10/21	0	0.00	16	90.87	90.80	-16	1,663	-0.96%
2024/10/18	0	0.00	2	90.00	88.80	-2	1,682	-0.12%
2024/10/16	10.1	90.48	0	0.00	91.20	10.1	1,762	0.57%
2024/10/11	1	92.50	0	0.00	91.80	1	2,036	0.05%
2024/10/09	73	97.38	1.2	96.41	94.70	71.8	2,060	3.49%
2024/10/08	0	93.20	1	92.80	93.10	-1	2,075	-0.05%
2024/10/07	0	0.00	2	95.00	94.70	-2	2,090	-0.10%
2024/10/04	2	92.20	0.3	93.70	91.60	1.7	2,096	0.08%
2024/09/27	0	0.00	2	99.15	98.10	-2	2,083	-0.10%
2024/09/26	1	99.20	2	99.90	97.90	-1	2,066	-0.05%
2024/09/25	0.1	99.00	8	101.25	99.00	-7.9	2,045	-0.39%
2024/09/24	5.3	100.19	22	101.50	101.00	-16.7	2,001	-0.83%
2024/09/23	0	0.00	5	99.14	98.50	-5	1,931	-0.26%
2024/09/13	22	95.82	0	0.00	97.00	22	2,098	1.05%
2024/09/12	6	95.05	0	0.00	95.00	6	2,181	0.28%
2024/09/11	0	0.00	4	95.10	94.50	-4	2,363	-0.17%
2024/09/10	4	89.93	1	92.00	90.00	3	2,381	0.13%
2024/09/09	0	0.00	1	93.40	91.80	-1	2,372	-0.04%
2024/08/29	0.2	97.10	2	95.60	96.50	-1.8	2,386	-0.08%
2024/08/07	0	0.00	1	76.10	80.00	-1	2,349	-0.04%
2024/08/06	2	71.75	6	70.75	72.80	-4	2,350	-0.17%
2024/08/05	0	76.20	0	0.00	76.20	0	2,337	0.00%
2024/08/02	1	85.40	0	0.00	84.60	1	2,375	0.04%
2024/08/01	0.1	89.90	0	0.00	89.70	0.1	2,424	0.00%
2024/07/31	1	89.30	0	0.00	88.00	1	2,476	0.04%
2024/07/30	0.1	89.02	0	0.00	88.90	0.1	2,511	0.00%
2024/07/26	1	97.50	1	93.90	97.10	0	2,557	0.00%
2024/07/22	0.1	96.59	0	0.00	97.00	0.1	2,587	0.00%
2024/07/19	5	101.90	0	0.00	101.00	5	2,568	0.19%
2024/07/18	4	102.88	12	105.96	102.50	-8	2,541	-0.31%
2024/07/17	1	103.00	0	0.00	102.00	1	2,455	0.04%
2024/07/16	0	0.00	1	102.00	102.50	-1	2,448	-0.04%
2024/07/15	13	104.58	1	105.50	104.00	12	2,433	0.49%
2024/07/12	5	97.50	19	102.50	101.50	-14	2,284	-0.61%
2024/07/11	9	98.41	5	99.30	99.30	4	2,196	0.18%
2024/07/10	0	0.00	5	95.80	98.70	-5	2,189	-0.23%
2024/07/09	8	94.29	1	93.50	93.80	7	2,219	0.32%
2024/07/08	2	96.05	1	95.80	95.80	1	2,219	0.05%
2024/07/05	12	98.38	23	98.62	98.40	-11	2,274	-0.48%
2024/07/04	5.1	96.52	0	0.00	97.20	5.1	2,309	0.22%
2024/07/03	0	97.30	0	0.00	96.80	0	2,365	0.00%
2024/07/02	0	96.80	0	0.00	96.30	0	2,391	0.00%
2024/07/01	10	97.70	1	97.50	97.00	9	2,407	0.37%
2024/06/27	1	96.70	0	0.00	96.00	1	2,476	0.04%
2024/06/26	1	98.40	0	0.00	98.10	1	2,490	0.04%
2024/06/24	18	104.47	4	103.13	101.50	14	2,507	0.56%
2024/06/21	0	0.00	1.1	101.02	100.50	-1.1	2,564	-0.04%
2024/06/20	3.1	100.68	1	103.00	101.50	2.1	2,811	0.07%
2024/06/19	4	99.73	3.1	101.85	99.30	0.9	2,931	0.03%
2024/06/18	5	100.70	2	102.50	99.70	3	2,839	0.11%
2024/06/17	2	89.55	3	95.30	98.20	-1	2,682	-0.04%
2024/06/13	5	87.56	0	0.00	87.40	5	2,597	0.19%
2024/06/11	1.1	88.23	1	92.00	87.70	0.1	2,582	0.00%
2024/06/04	0.1	94.80	3	94.60	93.50	-2.9	2,759	-0.11%
2024/06/03	0.2	94.00	0	0.00	93.70	0.2	2,880	0.01%
2024/05/31	1.1	94.79	0	0.00	94.00	1.1	3,129	0.04%
2024/05/30	0.1	95.60	0	0.00	95.00	0.1	3,283	0.00%
2024/05/29	0	96.90	0	0.00	96.60	0	3,292	0.00%
2024/05/28	0	0.00	5.3	97.76	97.60	-5.3	3,288	-0.16%
2024/05/27	8.1	95.75	0	0.00	95.70	8.1	3,270	0.25%
2024/05/23	3.1	94.85	0	0.00	93.30	3.1	3,282	0.09%
2024/05/22	2	95.10	0.1	95.34	95.40	1.9	3,300	0.06%
2024/05/21	0	92.10	0	0.00	91.80	0	3,325	0.00%
2024/05/17	0	94.50	0	0.00	94.30	0	3,353	0.00%
2024/05/16	0.1	95.20	0	0.00	94.00	0.1	3,376	0.00%
2024/05/15	1.3	94.59	0.1	95.40	94.20	1.1	3,394	0.03%
2024/05/14	1.2	94.73	0	0.00	94.70	1.2	3,425	0.04%
2024/05/09	2	96.80	4.3	97.61	95.30	-2.3	3,506	-0.07%
2024/05/08	1	96.70	3	96.60	96.90	-2	3,509	-0.06%
2024/05/07	2.4	91.96	0	0.00	94.40	2.4	3,475	0.07%
2024/05/06	2.6	93.91	0	0.00	93.50	2.6	3,445	0.08%
2024/05/03	3.2	98.15	0	0.00	97.00	3.2	3,448	0.09%
2024/05/02	7	98.91	5	100.50	99.40	2	3,485	0.06%
2024/04/30	0	0.00	3	103.00	102.00	-3	3,452	-0.09%
2024/04/29	2.1	102.57	0	0.00	104.50	2.1	3,437	0.06%
2024/04/26	2	108.50	1	108.00	106.00	1	3,415	0.03%
2024/04/25	0.1	109.00	4	107.50	107.00	-3.9	3,463	-0.11%
2024/04/24	0	109.50	0	0.00	110.00	0	3,469	0.00%
2024/04/23	0.2	108.25	0	0.00	107.00	0.2	3,525	0.00%
2024/04/22	1	112.00	0	0.00	106.00	1	3,589	0.03%
2024/04/19	0	0.00	8	109.50	113.50	-8	3,587	-0.22%
2024/04/18	0.1	112.50	0	0.00	112.00	0.1	3,588	0.00%
2024/04/17	1.1	112.00	0	0.00	111.50	1.1	3,642	0.03%
2024/04/16	1.1	110.12	1	110.50	109.50	0.1	3,659	0.00%
2024/04/15	10.1	116.70	5	115.40	115.50	5.1	3,671	0.14%
2024/04/11	1	121.00	0	0.00	123.00	1	3,693	0.03%
2024/04/10	0.1	126.00	0	0.00	125.00	0.1	3,677	0.00%
2024/04/09	0	0.00	1	126.00	125.50	-1	3,713	-0.03%
2024/04/08	2	123.00	1	124.00	124.50	1	3,654	0.03%
2024/04/03	0.1	121.22	1	122.00	120.50	-0.9	3,634	-0.03%
2024/04/02	1	125.50	1	126.50	123.50	0	3,639	0.00%
2024/04/01	1	127.00	7	124.79	125.00	-6	3,629	-0.17%
2024/03/29	0	124.86	1	125.00	124.00	-1	3,596	-0.03%
2024/03/28	2.1	121.02	1	122.50	126.00	1.1	3,585	0.03%
2024/03/27	2	120.25	1	120.50	123.50	1	3,560	0.03%
2024/03/26	7	124.36	6	126.00	123.00	1	3,551	0.03%
2024/03/25	12	130.29	20.3	130.04	124.50	-8.3	3,493	-0.24%
2024/03/22	21.2	125.92	24.3	125.20	128.00	-3.1	3,242	-0.10%
2024/03/21	0	0.00	21	119.07	118.00	-21	3,107	-0.68%
2024/03/20	20	119.75	2	118.75	118.50	18	3,141	0.57%
2024/03/19	0	0.00	30	116.00	116.50	-30	3,157	-0.95%
2024/03/15	0	0.00	2	115.50	115.00	-2	3,242	-0.06%
2024/03/14	2	115.25	17	113.50	113.50	-15	3,278	-0.46%
2024/03/11	15	112.67	0	0.00	112.00	15	3,626	0.41%
2024/03/08	19	117.71	0	0.00	114.00	19	3,746	0.51%
2024/03/07	22	120.73	16	121.69	118.50	6	3,918	0.15%
2024/03/06	12	121.50	12	121.92	119.00	0	4,023	0.00%
2024/03/05	16	114.88	3	113.00	117.50	13	4,091	0.32%
2024/03/01	3	106.00	0.1	106.50	107.50	2.9	3,993	0.07%
2024/02/29	0	0.00	0.3	107.00	106.00	-0.3	4,030	-0.01%
2024/02/27	4	105.50	1	105.00	106.00	3	4,054	0.07%
2024/02/26	1	109.50	0	0.00	108.00	1	4,122	0.02%
2024/02/23	3.1	108.24	2	108.75	109.00	1.1	4,175	0.03%
2024/02/22	3	107.83	0	0.00	107.00	3	4,219	0.07%
2024/02/21	1	111.00	0	0.00	110.00	1	4,276	0.02%
2024/02/20	2	113.00	1	112.00	111.00	1	4,390	0.02%
2024/02/19	0	0.00	100	113.20	113.00	-100	4,395	-2.27%
2024/02/16	1.1	111.60	0	0.00	111.00	1.1	4,468	0.02%
2024/02/15	102	113.17	0	0.00	112.50	102	4,467	2.28%	大買/鉅額交易
2024/02/05	1	112.50	1	114.50	114.00	0	4,493	0.00%
2024/02/02	1	113.50	3	112.83	113.00	-2	4,529	-0.04%
2024/02/01	5	112.00	10	111.65	111.00	-5	4,574	-0.11%
2024/01/31	3.2	111.70	0	0.00	109.50	3.2	4,648	0.07%
2024/01/29	1	110.50	1	110.50	110.50	0	4,747	0.00%
2024/01/26	1	108.00	1	106.00	106.00	0	4,918	0.00%
2024/01/25	1	111.50	1	109.00	110.50	0	4,929	0.00%
2024/01/24	1	106.50	1	109.00	107.50	0	4,881	0.00%
2024/01/22	1	109.00	1	108.50	109.00	0	5,136	0.00%
2024/01/16	0.1	109.00	0	0.00	108.50	0.1	5,452	0.00%
2024/01/15	1	104.50	0	0.00	105.00	1	5,412	0.02%
2024/01/12	1	104.00	0	0.00	104.50	1	5,461	0.02%
2024/01/11	1	106.50	1	102.00	106.50	0	5,535	0.00%
2024/01/08	1	109.00	0	106.50	105.00	1	5,904	0.02%
2024/01/05	1	108.56	28	109.88	108.00	-27	5,986	-0.45%
2024/01/04	3	110.17	2	110.25	109.50	1	6,069	0.02%
2024/01/03	2	114.50	1	115.00	115.00	1	6,090	0.02%
2024/01/02	2	121.50	0	0.00	121.00	2	6,159	0.03%
2023/12/28	0	0.00	1	122.50	121.50	-1	6,212	-0.02%
2023/12/25	1	120.50	3	121.50	120.50	-2	6,343	-0.03%
2023/12/22	1	123.00	2	123.50	121.50	-1	6,330	-0.02%
2023/12/21	7	123.57	0	0.00	121.50	7	6,315	0.11%
2023/12/20	5	124.30	1	125.50	124.00	4	6,268	0.06%
2023/12/18	3	120.50	0	0.00	121.00	3	6,151	0.05%
2023/12/15	0	0.00	1	126.50	122.50	-1	6,104	-0.02%
2023/12/14	0.1	127.00	1	128.48	127.00	-1	6,049	-0.02%
2023/12/13	2.1	131.97	0	0.00	130.50	2.1	5,997	0.03%
2023/12/12	2	135.50	0	0.00	134.00	2	5,978	0.03%
2023/12/11	4	139.25	4	140.13	138.50	0	5,967	0.00%
2023/12/08	6	142.33	0	0.00	141.50	6	5,918	0.10%
2023/12/07	8	146.50	0	0.00	142.50	8	5,876	0.14%
2023/12/06	8	149.00	6	150.67	152.50	2	5,763	0.03%
2023/12/05	2	142.50	3	143.50	143.00	-1	5,521	-0.02%
2023/12/04	15.1	147.64	215	146.93	145.00	-199.9	5,397	-3.70%	大賣/鉅額交易
2023/12/01	52	139.56	8.6	143.55	146.00	43.4	5,123	0.85%
2023/11/30	167.5	130.02	21.1	130.10	133.00	146.4	4,903	2.99%	大買/鉅額交易
2023/11/29	3	123.50	16	124.38	125.50	-13	4,606	-0.28%
2023/11/28	2	120.25	1	121.00	121.50	1	4,565	0.02%
2023/11/27	3	123.67	5	121.70	120.00	-2	4,567	-0.04%
2023/11/24	2	120.75	3.1	122.92	123.00	-1.1	4,531	-0.02%
2023/11/23	5	122.60	4	124.88	121.00	1	4,512	0.02%
2023/11/22	3	122.17	6	123.50	122.00	-3	4,458	-0.07%
2023/11/21	8	122.06	0	0.00	121.50	8	4,421	0.18%
2023/11/20	15	120.43	10	118.70	122.00	5	4,375	0.11%
2023/11/17	3	113.67	1	115.00	115.00	2	4,338	0.05%
2023/11/15	5	122.90	1	119.00	117.50	4	4,296	0.09%
2023/11/14	4	121.75	2	122.50	122.50	2	4,239	0.05%
2023/11/13	0	0.00	3	125.01	122.00	-3	4,246	-0.07%
2023/11/10	8	123.63	2	125.75	122.50	6	4,218	0.14%
2023/11/09	5	119.50	11	122.27	123.50	-6	4,167	-0.14%
2023/11/08	12	125.08	7	125.29	126.00	5	4,116	0.12%
2023/11/07	0	0.00	178	120.83	124.00	-178	4,125	-4.31%	大賣/鉅額交易
2023/11/06	1	122.50	202.1	120.21	122.50	-201.1	4,292	-4.68%	大賣/鉅額交易
2023/11/03	18	121.44	92	118.26	120.50	-74	4,285	-1.73%
2023/11/02	2	114.50	2	114.50	116.00	0	4,127	0.00%
2023/10/31	163	117.74	1	114.50	109.50	162	4,138	3.91%	大買/鉅額交易
2023/10/30	1	114.50	2	114.00	114.50	-1	3,990	-0.03%
2023/10/27	5	112.50	2	115.00	113.00	3	4,000	0.07%
2023/10/26	180	115.02	7	113.71	113.00	173	4,031	4.29%	大買/鉅額交易
2023/10/25	112	112.46	13.1	116.46	117.50	99	3,920	2.52%	大買/
2023/10/24	5	105.70	2	106.00	107.00	3	3,821	0.08%
2023/10/23	0	105.00	0	0.00	104.50	0	3,929	0.00%
2023/10/20	1	106.00	1	106.50	106.00	0	4,080	0.00%
2023/10/19	1.1	104.04	4	106.00	107.00	-2.9	4,171	-0.07%
2023/10/18	8	104.69	430	106.25	104.00	-422	4,196	-10.06%	大賣/鉅額交易
2023/10/17	0	0.00	1.1	115.44	115.50	-1.1	4,101	-0.03%
2023/10/16	1	112.00	10.3	111.12	113.00	-9.3	4,023	-0.23%
2023/10/13	4.3	108.69	12.1	109.74	109.00	-7.8	3,972	-0.20%
2023/10/12	207	102.69	11.2	101.60	104.50	195.8	4,039	4.85%	大買/鉅額交易
2023/10/11	8	99.27	9	98.36	97.20	-1	4,192	-0.02%
2023/10/06	258	98.95	35.1	98.96	100.00	222.9	4,529	4.92%	大買/鉅額交易
2023/10/05	5	93.72	0.2	93.90	93.70	4.8	4,665	0.10%
2023/10/04	2	91.70	0	0.00	92.20	2	4,756	0.04%
2023/10/03	8	92.71	0	0.00	91.30	8	4,979	0.16%
2023/10/02	11	92.68	10.1	92.65	93.40	0.9	5,050	0.02%
2023/09/28	5	90.00	6.1	90.39	90.00	-1.1	5,000	-0.02%
2023/09/27	0.1	85.40	0	0.00	85.20	0.1	4,981	0.00%
2023/09/25	0.1	86.00	0	0.00	85.70	0.1	5,143	0.00%
2023/09/21	1	85.30	0	0.00	84.90	1	5,262	0.02%
2023/09/18	0.1	88.10	0	0.00	87.50	0.1	5,347	0.00%
2023/09/14	0	0.00	2.1	89.50	90.40	-2.1	5,338	-0.04%
2023/09/12	0	0.00	1	85.80	85.30	-1	5,333	-0.02%
2023/09/11	2	85.65	0	0.00	86.00	2	5,364	0.04%
2023/09/08	1	88.70	1	88.70	88.40	0	5,414	0.00%
2023/09/07	1.1	90.62	1	90.00	89.70	0.1	5,470	0.00%
2023/09/04	4	88.20	0	0.00	88.70	4	5,777	0.07%
2023/09/01	1	87.50	0	0.00	87.40	1	5,783	0.02%
2023/08/30	0	0.00	2	90.20	89.80	-2	5,805	-0.03%
2023/08/29	2	90.05	1	90.10	89.70	1	5,845	0.02%
2023/08/28	1.1	91.24	0	0.00	89.40	1.1	5,859	0.02%
2023/08/25	1.1	93.99	0	0.00	92.50	1.1	5,843	0.02%
2023/08/24	1	96.20	6	96.32	95.90	-5	5,879	-0.09%
2023/08/23	22.1	95.04	21	94.33	96.30	1.1	6,051	0.02%
2023/08/22	4	99.50	12	97.78	96.90	-8	6,074	-0.13%
2023/08/18	10	103.00	0	0.00	100.00	10	6,206	0.16%
2023/08/17	0	0.00	2.1	105.00	105.50	-2.1	6,270	-0.03%
2023/08/16	1	101.50	2	102.50	103.00	-1	6,301	-0.02%
2023/08/14	3.1	97.75	2	99.05	98.00	1.1	6,425	0.02%
2023/08/11	36	103.00	28	101.29	100.00	8	6,385	0.13%
2023/08/10	16	108.88	1	116.50	105.50	15	6,298	0.24%
2023/08/09	1	110.50	6	110.50	111.50	-5	6,117	-0.08%
2023/08/08	1	105.50	1	106.00	109.50	0	6,066	0.00%
2023/08/07	1	107.50	2	107.50	108.50	-1	6,079	-0.02%
2023/08/04	10	101.25	10	104.40	105.00	0	6,139	0.00%
2023/08/02	1	104.50	2	104.00	103.50	-1	6,168	-0.02%
2023/08/01	2	107.50	2	105.75	106.50	0	6,174	0.00%
2023/07/31	8	109.38	10	112.25	108.50	-2	6,129	-0.03%
2023/07/28	0	0.00	5	108.00	107.00	-5	6,042	-0.08%
2023/07/27	5	109.20	2	108.00	108.00	3	6,025	0.05%
2023/07/26	10	109.00	4	110.88	108.00	6	5,955	0.10%
2023/07/25	5.1	110.76	8	112.81	106.00	-2.9	5,833	-0.05%
2023/07/24	5	110.50	6	112.83	112.00	-1	5,667	-0.02%
2023/07/21	4	103.13	4	105.00	107.00	0	5,517	0.00%
2023/07/20	2	109.50	6.2	109.76	111.50	-4.2	5,396	-0.08%
2023/07/19	5	109.00	7	108.79	108.00	-2	5,331	-0.04%
2023/07/18	9.1	109.87	4	114.13	108.00	5.1	5,270	0.10%
2023/07/17	17	113.68	2.1	113.50	113.50	14.9	5,157	0.29%
2023/07/14	20.1	104.99	30.1	108.02	110.50	-10	4,997	-0.20%
2023/07/13	39	100.35	46	102.17	100.50	-7	4,727	-0.15%
2023/07/12	23	93.04	15	94.54	94.80	8	4,322	0.19%
2023/07/11	3	89.50	1	89.20	90.60	2	4,056	0.05%
2023/07/10	26	90.48	18.1	89.44	89.20	7.9	3,955	0.20%
2023/07/07	0	0.00	2	85.85	90.50	-2	3,773	-0.05%
2023/07/06	0.1	86.80	6.2	86.35	85.80	-6.1	3,681	-0.17%
2023/07/05	1	87.60	1	88.80	87.60	0	3,667	0.00%
2023/07/04	0	88.80	1	89.30	89.90	-1	3,640	-0.03%
2023/07/03	1	89.40	16	86.13	89.80	-15	3,583	-0.42%
2023/06/30	20.3	84.93	6	83.93	83.80	14.3	3,492	0.41%
2023/06/29	0	0.00	24.3	85.49	86.50	-24.3	3,484	-0.70%
2023/06/28	1	84.00	0	0.00	82.90	1	3,426	0.03%
2023/06/26	2	85.30	11	85.15	84.20	-9	3,420	-0.26%
2023/06/21	0	0.00	2	83.30	84.00	-2	3,382	-0.06%
2023/06/16	1	83.80	0	0.00	83.00	1	3,356	0.03%
2023/06/15	3	84.13	0	0.00	84.60	3	3,321	0.09%
2023/06/14	8	84.11	15.1	84.56	84.80	-7.1	3,284	-0.22%
2023/06/13	1.1	82.91	2	82.70	82.20	-0.9	3,219	-0.03%
2023/06/12	20	85.09	6	84.08	84.00	14	3,150	0.44%
2023/06/09	6	81.55	1.1	82.82	83.00	4.9	2,921	0.17%
2023/06/08	10.1	77.50	0	0.00	78.70	10.1	2,847	0.35%
2023/06/07	1	79.30	0	0.00	79.10	1	2,811	0.04%
2023/06/06	0.1	79.90	6	80.60	80.30	-5.9	2,783	-0.21%
2023/06/05	0	0.00	1	81.20	81.30	-1	2,768	-0.04%
2023/06/02	21	82.87	1	82.80	81.80	20	2,754	0.73%
2023/06/01	0	0.00	1	82.50	83.70	-1	2,748	-0.04%
2023/05/31	1	82.20	0	0.00	82.30	1	2,729	0.04%
2023/05/30	0	0.00	6	82.10	81.90	-6	2,763	-0.22%
2023/05/29	10	82.75	3	85.23	80.80	7	2,708	0.26%
2023/05/26	1	80.40	26.1	80.71	80.50	-25.1	2,523	-0.99%
2023/05/25	2	79.50	2	80.50	78.80	0	2,450	0.00%
2023/05/24	7	76.93	0.1	79.20	79.30	6.9	2,399	0.29%
2023/05/19	1	75.40	0.1	74.70	75.10	0.9	2,063	0.04%
2023/05/18	3.1	73.68	6	74.77	75.80	-2.9	1,989	-0.14%
2023/05/16	1	71.50	1	72.20	72.00	0	1,878	0.00%
2023/05/15	1.1	72.02	0	0.00	71.60	1.1	1,865	0.06%
2023/05/12	1	72.10	7.1	73.35	73.50	-6.1	1,828	-0.34%
2023/05/11	0	0.00	0.1	72.80	71.40	-0.1	1,801	-0.01%
2023/05/09	0	0.00	10.1	72.62	71.90	-10.1	1,631	-0.62%
2023/05/08	0.1	71.10	0	0.00	71.60	0.1	1,547	0.01%
2023/05/05	0	0.00	2	69.65	69.50	-2	1,486	-0.13%
2023/05/04	0	0.00	1	68.80	69.40	-1	1,453	-0.07%
2023/05/03	0	0.00	4	67.00	67.60	-4	1,412	-0.28%
2023/05/02	0	0.00	3.2	66.80	66.20	-3.2	1,370	-0.23%
2023/04/21	1	62.00	0	0.00	62.70	1	1,307	0.08%
2023/04/19	12.1	65.24	1.4	64.90	63.70	10.7	1,265	0.85%
2023/04/18	2.1	66.94	1	67.10	66.70	1.1	1,197	0.09%
2023/04/14	7	68.29	0	0.00	67.40	7	1,171	0.60%
2023/04/13	12.1	69.18	0	0.00	68.40	12.1	1,144	1.06%
2023/04/12	1	70.60	12.1	70.04	70.50	-11.1	1,104	-1.01%
2023/04/11	1.1	67.51	0	0.00	68.50	1.1	1,031	0.11%
2023/04/10	1.4	67.56	5	67.80	68.30	-3.6	989	-0.36%
2023/03/31	0.1	66.00	5	67.04	66.80	-4.9	931	-0.53%
2023/03/30	5	67.68	7.1	67.73	67.60	-2.1	904	-0.23%
2023/03/29	0	0.00	2	65.80	65.70	-2	848	-0.24%
2023/03/28	0.1	66.03	4	64.90	64.00	-3.9	823	-0.47%
2023/03/27	0	0.00	1	67.90	68.50	-1	767	-0.13%
2023/03/23	4	66.90	2	67.05	67.50	2	737	0.27%
2023/03/22	0	0.00	0.1	67.10	66.50	-0.1	722	-0.01%
2023/03/21	3	66.57	0	0.00	65.80	3	708	0.42%
2023/03/17	1	64.60	1	66.20	66.30	0	693	0.00%
2023/03/13	8	64.39	6	65.80	65.50	2	638	0.31%
2023/03/10	10.1	65.30	13	65.06	65.80	-2.9	613	-0.48%
2023/03/08	0	0.00	10	65.30	66.20	-10	591	-1.69%
2023/03/07	0.1	64.60	0	0.00	64.40	0.1	564	0.01%
2023/03/06	15	66.30	33	66.31	64.90	-18	551	-3.26%
2023/03/03	17	64.04	17	64.46	64.20	0	502	0.00%
2023/03/02	40	63.98	17.1	64.06	64.40	23	501	4.58%
2023/02/24	7	61.00	0	0.00	62.40	7	432	1.62%
2023/02/23	1	61.60	1.1	62.35	61.50	-0.1	409	-0.02%
2023/02/22	2	60.40	17	61.48	60.90	-15	388	-3.86%
2023/02/20	1	58.50	0	0.00	58.50	1	353	0.28%
2023/02/17	0	0.00	1	58.20	59.00	-1	338	-0.30%
2023/02/15	1.1	55.32	0	0.00	55.40	1.1	320	0.33%
2023/02/14	2.1	56.80	0	0.00	56.80	2.1	307	0.67%
2023/02/13	0	0.00	1	58.20	57.40	-1	303	-0.33%
2023/02/07	5	56.20	0	0.00	56.10	5	259	1.93%
2023/02/01	0	0.00	2	53.85	54.80	-2	202	-0.99%
2023/01/30	0	0.00	5	51.52	51.60	-5	174	-2.86%
2023/01/17	1	48.80	0	0.00	48.50	1	159	0.63%
2023/01/16	10	48.78	0	0.00	48.80	10	158	6.32%
2023/01/06	0	0.00	2	48.30	48.30	-2	144	-1.38%
2022/12/14	0	0.00	1	47.65	47.55	-1	148	-0.67%
2022/11/30	0	0.00	5	47.50	48.00	-5	143	-3.48%
2022/11/29	3	47.00	0	0.00	47.35	3	140	2.13%
2022/11/28	5	47.35	0	0.00	47.20	5	140	3.56%
2022/11/23	8	45.67	4	45.89	47.00	4	125	3.19%
2022/11/11	1	42.15	0	0.00	42.85	1	120	0.83%
2022/11/10	0	0.00	2	42.15	42.20	-2	119	-1.68%
2022/10/11	0	0.00	1	40.00	39.95	-1	163	-0.61%
2022/10/03	5	40.35	0	0.00	40.50	5	173	2.88%
2022/09/28	0	39.70	0	0.00	39.70	0	177	0.02%
2022/09/27	0.1	40.60	0	0.00	40.90	0.1	178	0.06%
2022/09/26	0.2	41.15	0	0.00	40.75	0.2	182	0.11%
2022/09/15	0	0.00	1	44.00	44.00	-1	203	-0.49%
2022/09/06	5	42.75	0	0.00	42.75	5	223	2.24%
2022/09/01	0	44.60	0	0.00	44.60	0	227	0.01%
2022/08/29	0	0.00	1	43.80	44.10	-1	229	-0.44%
2022/08/26	0	0.00	2	44.93	44.85	-2	227	-0.88%
2022/08/17	0	0.00	1	42.60	42.60	-1	234	-0.43%
2022/08/15	29	42.80	26	42.76	42.75	3	233	1.28%
2022/07/28	3	40.67	0	0.00	40.35	3	239	1.25%
2022/07/27	3	40.20	0	0.00	40.60	3	241	1.24%
2022/07/19	3	40.30	0	0.00	40.30	3	254	1.18%
2022/06/29	1	43.75	0	0.00	43.90	1	227	0.44%
2022/05/25	0	0.00	3	46.82	47.35	-3	212	-1.41%
2022/05/20	1	47.80	0	0.00	47.80	1	222	0.45%
2022/05/11	5	46.90	0	0.00	46.85	5	219	2.28%
2022/05/10	0.1	47.70	0	0.00	47.80	0.1	218	0.03%
2022/05/09	2	48.45	0	0.00	48.25	2	215	0.93%
2022/05/05	2	49.45	0	0.00	49.55	2	215	0.93%
2022/05/04	0	0.00	2	49.05	49.00	-2	217	-0.92%
2022/05/03	1	49.10	0	0.00	48.65	1	218	0.46%
2022/04/12	0.1	52.50	0	0.00	52.40	0.1	373	0.03%
2022/04/01	0.1	55.00	0	0.00	55.60	0.1	385	0.01%
2022/03/22	0.1	55.70	0	0.00	55.50	0.1	478	0.02%
2022/03/16	0	51.70	0	0.00	51.80	0	489	0.00%
2022/03/10	1	52.30	0	0.00	52.30	1	502	0.20%
2022/03/09	0	0.00	5	51.50	51.50	-5	506	-0.99%
2022/03/08	0.3	51.40	0	0.00	51.40	0.3	515	0.06%
2022/02/25	0.2	55.00	1	54.80	54.80	-0.8	561	-0.14%
2022/02/24	0.3	55.43	0	0.00	54.80	0.3	572	0.05%
2022/02/23	0.1	56.70	0	0.00	56.50	0.1	577	0.01%
2022/02/18	0	57.70	0	0.00	57.90	0	607	0.00%
2022/02/16	0.2	57.30	0	0.00	57.10	0.2	614	0.04%
2022/02/10	0.1	57.30	0	0.00	57.60	0.1	646	0.02%
2022/01/25	0	55.20	0	0.00	54.70	0	690	0.00%
2022/01/13	1	55.81	1	56.30	55.90	0	744	0.00%
2022/01/12	0	56.90	1	57.10	56.30	-1	742	-0.13%
2022/01/10	1	59.80	1	59.70	59.70	0	700	0.00%
2022/01/07	0	0.00	2	59.30	59.30	-2	690	-0.29%
2022/01/06	0	60.70	4	61.10	60.30	-4	680	-0.58%
2022/01/05	2	61.30	0	0.00	61.90	2	689	0.29%
2022/01/03	2	60.90	0.2	61.40	61.00	1.8	676	0.26%
2021/12/17	2	62.75	0	0.00	62.30	2	864	0.23%
2021/12/15	4	61.40	1	61.00	61.40	3	820	0.37%
2021/12/10	3	60.00	0	0.00	60.00	3	853	0.35%
2021/12/06	0.1	60.20	2	59.55	59.50	-2	927	-0.21%
2021/12/02	0	0.00	8.5	60.14	60.10	-8.5	972	-0.87%
2021/12/01	2	61.50	0	0.00	61.50	2	993	0.20%
2021/11/29	0	0.00	1	61.10	61.70	-1	1,080	-0.09%
2021/11/26	0.2	60.90	0	0.00	60.80	0.2	1,167	0.02%
2021/11/23	0.1	62.90	0	0.00	62.40	0.1	1,194	0.01%
2021/11/18	0	0.00	2	65.20	64.70	-2	1,252	-0.16%
2021/11/17	0	0.00	2	64.50	64.60	-2	1,243	-0.16%
2021/11/16	10	64.18	0	0.00	64.00	10	1,242	0.80%
2021/11/11	2	63.90	0	0.00	64.10	2	1,268	0.16%
2021/11/08	0	64.30	0	0.00	64.30	0	1,281	0.00%
2021/11/02	0	65.40	1	65.90	63.70	-1	1,375	-0.07%
2021/11/01	1	65.40	2	65.15	65.20	-1	1,378	-0.07%
2021/10/29	0	0.00	2.1	63.96	63.80	-2.1	1,378	-0.15%
2021/10/27	2	62.90	0	0.00	63.20	2	1,429	0.14%
2021/10/19	0	0.00	1	61.20	61.20	-1	1,667	-0.06%
2021/10/12	1	58.60	0	0.00	58.90	1	1,864	0.05%
2021/10/08	0	0.00	1	61.60	61.00	-1	1,936	-0.05%
2021/10/04	1	60.80	1	61.10	60.00	0	2,185	0.00%
2021/09/29	9	64.73	0	0.00	62.80	9	2,189	0.41%
2021/09/16	2	63.25	0	0.00	63.30	2	2,135	0.09%
2021/09/15	1	63.70	0	0.00	63.50	1	2,142	0.05%
2021/09/14	1	66.00	0	0.00	64.90	1	2,129	0.05%
2021/09/13	3	66.87	0	0.00	66.10	3	2,125	0.14%
2021/09/07	0	0.00	1	68.10	69.00	-1	2,079	-0.05%
2021/09/06	2	70.25	2	72.00	68.60	0	2,073	0.00%
2021/09/03	1	72.10	0	0.00	70.90	1	2,058	0.05%
2021/09/02	9	71.20	6	72.07	71.80	3	2,038	0.15%
2021/09/01	2	70.45	0	0.00	70.30	2	1,967	0.10%
2021/08/31	0	0.00	2	69.15	69.60	-2	1,894	-0.11%
2021/08/27	3	66.63	0	0.00	67.00	3	1,864	0.16%
2021/08/26	3	68.60	1	70.20	67.80	2	1,856	0.11%
2021/08/25	0	0.00	2	66.20	65.70	-2	1,801	-0.11%
2021/08/24	3	63.40	3	64.40	63.40	0	1,798	0.00%
2021/08/23	3	61.90	0	0.00	62.90	3	1,798	0.17%
2021/08/20	0	0.00	1	61.50	61.50	-1	1,798	-0.06%
2021/08/17	2	62.40	0	0.00	61.40	2	1,792	0.11%
2021/08/12	6	66.98	3	67.00	67.00	3	1,763	0.17%
2021/08/06	0	0.00	12	71.87	71.00	-12	1,752	-0.68%
2021/08/05	0	0.00	3	72.13	71.70	-3	1,756	-0.17%
2021/08/04	0.1	72.00	0	0.00	71.10	0.1	1,780	0.01%
2021/08/03	2	71.40	4	72.47	72.20	-2	1,801	-0.11%
2021/08/02	13	71.85	0	0.00	71.10	13	1,795	0.72%
2021/07/30	1	71.70	0	0.00	71.40	1	1,781	0.06%
2021/07/29	0	0.00	5	73.36	72.70	-5	1,752	-0.29%
2021/07/28	5	70.46	3	71.13	70.60	2	1,701	0.12%
2021/07/27	2	71.65	1	73.00	71.50	1	1,690	0.06%
2021/07/26	0	0.00	1	73.00	72.30	-1	1,682	-0.06%
2021/07/23	0	0.00	1	71.60	70.20	-1	1,684	-0.06%
2021/07/22	6	71.65	9	71.34	71.40	-3	1,695	-0.18%
2021/07/21	5	73.56	10.2	73.28	73.90	-5.2	1,638	-0.32%
2021/07/20	0	0.00	4	70.78	70.90	-4	1,570	-0.25%
2021/07/19	1	71.90	0	0.00	71.90	1	1,557	0.06%
2021/07/16	9	72.73	3	73.37	73.30	6	1,551	0.39%
2021/07/15	2	73.70	9	71.92	74.00	-7	1,518	-0.46%
2021/07/14	0	0.00	0	68.00	68.20	0	1,448	0.00%
2021/07/13	6	70.40	6	73.75	69.50	0	1,435	0.00%
2021/07/12	5	69.16	4	70.48	70.40	1	1,340	0.07%
2021/07/09	0	0.00	5	68.76	70.00	-5	1,272	-0.39%
2021/07/08	0	0.00	2	67.10	67.60	-2	1,256	-0.16%
2021/07/07	1	65.50	1	66.20	65.50	0	1,307	0.00%
2021/07/06	10	66.03	0	0.00	65.50	10	1,479	0.68%
2021/07/05	0	0.00	5	65.64	66.40	-5	1,498	-0.33%
2021/06/29	0	0.00	10	64.61	64.60	-10	1,587	-0.63%
2021/06/25	10	64.90	0	0.00	64.00	10	1,605	0.62%
2021/06/24	10	64.55	4	65.08	64.90	6	1,620	0.37%
2021/06/23	2	63.40	0	0.00	63.90	2	1,608	0.12%
2021/06/22	6	62.87	1	64.40	63.30	5	1,613	0.31%
2021/06/21	1	62.20	0	0.00	62.00	1	1,640	0.06%
2021/06/18	3	64.07	1	64.10	63.70	2	1,646	0.12%
2021/06/17	1	62.70	1	63.50	63.90	0	1,651	0.00%
2021/06/16	2	63.05	1	63.50	63.40	1	1,675	0.06%
2021/06/15	4	63.48	3	63.80	63.70	1	1,707	0.06%
2021/06/11	0	0.00	5	61.30	62.00	-5	1,721	-0.29%
2021/06/10	5	60.70	0	0.00	61.00	5	1,728	0.29%
2021/06/09	0	0.00	3	60.00	60.10	-3	1,738	-0.17%
2021/06/07	0	0.00	2	58.20	58.60	-2	1,879	-0.11%
2021/06/04	0	0.00	3	57.80	58.30	-3	1,939	-0.15%
2021/06/03	0	0.00	6	58.50	58.00	-6	1,975	-0.30%
2021/06/02	1	57.80	0	0.00	57.70	1	2,068	0.05%
2021/06/01	1	58.70	5	57.70	58.70	-4	2,114	-0.19%
2021/05/28	5	55.90	0	0.00	56.00	5	2,232	0.22%
2021/05/27	1	54.60	0	0.00	55.20	1	2,262	0.04%
2021/05/26	2	55.20	0	0.00	55.20	2	2,295	0.09%
2021/05/24	3	54.10	0	0.00	54.50	3	2,372	0.13%
2021/05/21	2	54.70	0	0.00	54.70	2	2,432	0.08%
2021/05/18	1	52.40	0	0.00	53.00	1	2,711	0.04%
2021/05/11	2	64.15	0	0.00	61.50	2	2,706	0.07%
2021/05/10	0	0.00	1	65.90	66.00	-1	2,715	-0.04%
2021/05/07	3	64.80	1	65.50	64.80	2	2,891	0.07%
2021/05/06	2	65.20	7	65.20	63.20	-5	3,060	-0.16%
2021/05/05	0	0.00	10	64.82	64.50	-10	3,163	-0.32%
2021/05/04	1	62.20	1	60.50	61.80	0	3,147	0.00%
2021/05/03	7	65.10	0	0.00	63.20	7	3,129	0.22%
2021/04/29	3	65.60	0	0.00	65.50	3	3,120	0.10%
2021/04/28	3	65.50	4	66.90	66.80	-1	3,109	-0.03%
2021/04/27	1	65.00	0	0.00	64.50	1	3,097	0.03%
2021/04/23	1	64.80	1	64.80	64.70	0	3,132	0.00%
2021/04/22	1	65.40	0	0.00	63.80	1	3,146	0.03%
2021/04/21	1	65.80	0	0.00	65.20	1	3,144	0.03%
2021/04/20	3	65.87	1	66.50	66.90	2	3,152	0.06%
2021/04/19	0	0.00	4	65.90	66.20	-4	3,171	-0.13%
2021/04/16	2	62.55	0	0.00	63.40	2	3,170	0.06%
2021/04/14	0	0.00	2	63.50	62.80	-2	3,259	-0.06%
2021/04/13	12	67.08	3	66.00	64.80	9	3,294	0.27%
2021/04/12	3	69.23	7	68.67	68.80	-4	3,249	-0.12%
2021/04/09	7	66.24	0	0.00	66.70	7	3,083	0.23%
2021/04/08	10	66.61	2	66.60	67.20	8	3,083	0.26%
2021/04/07	4	65.55	22	66.50	66.90	-18	3,048	-0.59%
2021/04/01	1	64.00	1	64.00	63.90	0	3,110	0.00%
2021/03/30	5	65.00	0	0.00	64.90	5	3,135	0.16%
2021/03/29	3	65.53	6	65.60	65.50	-3	3,130	-0.10%
2021/03/24	2	64.60	2	64.50	63.40	0	3,165	0.00%
2021/03/23	10	65.40	5	66.20	64.90	5	3,152	0.16%
2021/03/22	8	65.85	0	0.00	66.10	8	3,137	0.25%
2021/03/19	5	66.14	2	66.40	66.40	3	3,126	0.10%
2021/03/18	0	0.00	6	66.10	66.50	-6	3,100	-0.19%
2021/03/17	2	64.60	1	64.30	64.10	1	3,071	0.03%
2021/03/16	1	66.30	4	66.30	65.70	-3	3,045	-0.10%
2021/03/15	1	66.50	4	66.35	66.60	-3	3,052	-0.10%
2021/03/12	6	66.93	0	0.00	66.60	6	3,041	0.20%
2021/03/11	5	66.86	1	66.70	66.60	4	2,988	0.13%
2021/03/10	0	0.00	1	67.00	67.00	-1	2,895	-0.03%
2021/03/09	0	0.00	1	63.40	63.90	-1	2,836	-0.04%
2021/03/08	6	66.65	35	64.89	64.40	-29	2,805	-1.03%
2021/03/04	1	63.40	0	0.00	63.70	1	2,697	0.04%
2021/03/02	0	0.00	1	63.70	63.80	-1	2,651	-0.04%
2021/02/24	1	62.10	0	0.00	62.20	1	2,613	0.04%
2021/02/23	0	0.00	50	62.06	63.20	-50	2,586	-1.93%
2021/02/22	2	62.10	1	61.90	61.90	1	2,538	0.04%
2021/02/19	1	61.00	3	60.43	60.90	-2	2,440	-0.08%
2021/02/18	80	58.07	16	60.06	61.00	64	2,421	2.64%
2021/02/17	11	55.54	8	56.64	57.40	3	2,327	0.13%
2021/02/05	3	54.07	0	0.00	54.00	3	2,285	0.13%
2021/02/04	1	54.60	0	0.00	54.10	1	2,273	0.04%
2021/02/03	0	0.00	3	55.43	54.50	-3	2,260	-0.13%
2021/02/02	6	54.82	5	55.44	55.20	1	2,245	0.04%
2021/02/01	4	54.40	5	54.62	55.00	-1	2,210	-0.05%
2021/01/29	9	55.29	2	53.90	54.40	7	2,165	0.32%
2021/01/28	0	0.00	1	58.60	58.60	-1	1,969	-0.05%
2021/01/27	2	54.70	5	54.84	56.40	-3	1,780	-0.17%
2021/01/21	0	0.00	3	51.80	51.40	-3	1,596	-0.19%
2021/01/20	1	52.00	0	0.00	52.10	1	1,582	0.06%
2021/01/14	3	52.07	4	52.85	53.10	-1	1,476	-0.07%
2021/01/12	1	54.60	0	0.00	51.90	1	1,440	0.07%
2021/01/11	2	54.00	0	0.00	53.80	2	1,396	0.14%
2021/01/08	15	54.53	3	55.50	54.50	12	1,367	0.88%
2021/01/07	3	56.83	3	57.70	56.50	0	1,337	0.00%
2021/01/06	2	57.25	2	56.45	57.60	0	1,246	0.00%
2021/01/05	0	0.00	56	54.53	54.50	-56	1,160	-4.83%
2021/01/04	0	0.00	1	53.30	53.50	-1	1,122	-0.09%
2020/12/31	1	52.80	2	52.70	52.50	-1	1,106	-0.09%
2020/12/30	1	52.80	4	53.35	52.50	-3	1,077	-0.28%
2020/12/29	21	53.41	18	53.94	53.00	3	1,060	0.28%
2020/12/28	72	53.91	19	54.03	54.50	53	993	5.33%
2020/12/25	1	52.50	4	52.83	51.70	-3	904	-0.33%
2020/12/24	11	51.44	0	0.00	51.50	11	870	1.26%
2020/12/23	0	0.00	10	49.20	49.50	-10	843	-1.19%
2020/12/21	0	0.00	3	50.00	49.95	-3	831	-0.36%
2020/12/17	1	51.10	1	52.20	51.70	0	764	0.00%
2020/12/14	3	50.40	3	50.90	50.70	0	728	0.00%
2020/12/10	3	51.73	1	51.60	52.00	2	706	0.28%
2020/12/09	0	0.00	4	51.88	52.40	-4	693	-0.58%
2020/12/08	2	49.88	0	0.00	50.00	2	669	0.30%
2020/12/07	1	49.40	0	0.00	49.40	1	664	0.15%
2020/12/02	1	50.80	0	0.00	50.70	1	644	0.16%
2020/12/01	0	0.00	1	51.30	51.00	-1	650	-0.15%
2020/11/30	0	0.00	1	52.70	51.90	-1	651	-0.15%
2020/11/27	7	51.00	9	52.27	51.30	-2	638	-0.31%
2020/11/26	1	50.00	5	50.72	51.10	-4	607	-0.66%
2020/11/24	1	49.30	0	0.00	48.90	1	604	0.17%
2020/11/23	1	48.80	6	48.83	49.10	-5	575	-0.87%
2020/11/20	2	47.10	0	0.00	47.25	2	530	0.38%
2020/11/19	0	0.00	3	47.98	47.65	-3	521	-0.58%
2020/11/17	1	47.50	1	47.80	47.70	0	501	0.00%
2020/11/13	0	0.00	1	45.75	45.80	-1	528	-0.19%
2020/09/28	0	0.00	4	41.60	41.90	-4	828	-0.48%
2020/09/22	0.1	43.60	2	43.65	43.60	-1.9	880	-0.21%
2020/09/03	0	0.00	1	46.15	45.00	-1	995	-0.10%
2020/09/02	2	45.90	0	0.00	45.20	2	994	0.20%
2020/08/31	0	0.00	3	45.72	45.55	-3	1,005	-0.30%
2020/08/28	0	0.00	5	44.57	45.00	-5	1,012	-0.49%
2020/08/26	0	0.00	3	43.45	43.35	-3	1,012	-0.30%
2020/08/25	5	43.18	0	0.00	43.20	5	1,042	0.48%
2020/08/21	13	44.00	0	0.00	43.70	13	1,060	1.23%
2020/08/20	22	43.08	2	42.55	43.80	20	1,070	1.87%
2020/08/19	0	0.00	11	46.04	46.35	-11	1,049	-1.05%
2020/08/17	5	43.05	0	0.00	43.35	5	1,023	0.49%
2020/08/12	0	0.00	25	43.47	43.95	-25	1,061	-2.36%
2020/08/11	2	42.65	0	0.00	42.95	2	1,067	0.19%
2020/08/07	1	44.65	1	44.90	44.70	0	1,089	0.00%
2020/08/05	3	45.00	2	44.85	44.90	1	1,103	0.09%
2020/08/03	0	0.00	1	43.60	43.60	-1	1,147	-0.09%
2020/07/31	0	0.00	5	44.13	44.15	-5	1,174	-0.43%
2020/07/30	0	0.00	9	43.79	44.20	-9	1,197	-0.75%
2020/07/29	0	0.00	8	42.86	43.00	-8	1,204	-0.66%
2020/07/28	7	43.55	24	42.99	42.10	-17	1,208	-1.41%
2020/07/27	0	0.00	2	43.60	43.40	-2	1,202	-0.17%
2020/07/24	16	44.98	28	45.10	44.40	-12	1,213	-0.99%
2020/07/21	2	47.63	0	0.00	47.15	2	1,176	0.17%
2020/07/16	1	47.30	0	0.00	47.05	1	1,154	0.09%
2020/07/15	10	49.09	0	0.00	49.00	10	1,146	0.87%
2020/07/13	0	0.00	10	49.50	49.40	-10	1,124	-0.89%
2020/07/10	15	49.98	0	0.00	49.30	15	1,118	1.34%
2020/07/09	3	52.33	0	0.00	52.30	3	1,082	0.28%
2020/07/08	2	52.00	2	52.20	51.90	0	1,075	0.00%
2020/07/07	0	0.00	16	52.79	52.00	-16	1,053	-1.52%
2020/07/06	5	51.30	3	52.07	51.90	2	1,010	0.20%
2020/07/03	5	50.76	4	51.15	50.90	1	986	0.10%
2020/07/02	3	50.50	11	50.11	50.70	-8	971	-0.82%
2020/07/01	8	50.56	0	0.00	50.00	8	961	0.83%
2020/06/30	22	50.20	12	50.26	50.60	10	943	1.06%
2020/06/29	5	47.40	0	0.00	48.60	5	905	0.55%
2020/06/24	3	48.15	1	48.10	48.00	2	895	0.22%
2020/06/23	10	48.67	0	0.00	48.70	10	884	1.13%
2020/06/22	3	48.60	0	0.00	48.60	3	880	0.34%
2020/06/19	11	48.49	0	0.00	48.00	11	876	1.26%
2020/06/17	0	0.00	2	49.13	49.10	-2	859	-0.23%
2020/06/16	1	49.50	0	0.00	49.65	1	858	0.12%
2020/06/15	0	0.00	1	49.75	49.15	-1	863	-0.12%
2020/06/12	0	0.00	5	49.75	49.75	-5	861	-0.58%
2020/06/11	0	0.00	1	50.90	50.00	-1	859	-0.12%
2020/06/10	4	49.90	0	0.00	49.95	4	843	0.47%
2020/06/09	0	0.00	1	50.10	50.20	-1	856	-0.12%
2020/06/08	2	50.40	0	0.00	50.00	2	850	0.24%
2020/06/02	1	49.75	0	0.00	49.75	1	767	0.13%
2020/06/01	0	0.00	1	51.50	50.80	-1	742	-0.13%
2020/05/28	0	0.00	4	50.00	49.85	-4	696	-0.57%
2020/05/27	0	0.00	24	49.22	49.20	-24	679	-3.53%
2020/05/26	0	0.00	5	48.81	48.75	-5	658	-0.76%
2020/05/25	1	48.10	1	47.10	48.25	0	651	0.00%
2020/05/22	0	0.00	31	47.85	47.35	-31	637	-4.86%
2020/05/21	20	47.05	23	47.45	47.60	-3	610	-0.49%
2020/05/20	0	0.00	3	46.30	46.30	-3	582	-0.52%
2020/05/19	2	45.00	4	45.08	45.15	-2	572	-0.35%
2020/05/15	7	45.70	5	46.18	45.80	2	554	0.36%
2020/05/14	2	46.00	5	46.41	46.00	-3	536	-0.56%
2020/05/13	1	45.80	2	45.73	46.35	-1	517	-0.19%
2020/05/12	4	45.83	0	0.00	45.90	4	506	0.79%
2020/05/11	14	45.40	8	45.68	46.00	6	495	1.21%
2020/05/08	20	44.78	6	45.21	44.75	14	465	3.01%
2020/05/07	0	0.00	9	45.01	44.70	-9	443	-2.03%
2020/05/06	0	0.00	1	43.80	44.20	-1	414	-0.24%
2020/05/04	1	42.25	1	42.05	42.30	0	379	0.00%
2020/04/29	0	0.00	1	42.50	41.80	-1	380	-0.26%
2020/04/28	0	0.00	1	40.55	40.70	-1	361	-0.28%
2020/04/24	0	0.00	1	39.00	39.00	-1	368	-0.27%
2020/04/21	0	0.00	1	38.15	38.05	-1	368	-0.27%
2020/04/13	1	36.10	3	35.85	35.90	-2	374	-0.53%
2020/04/07	1	33.80	0	33.80	33.80	1	364	0.26%
2020/03/18	0	0.00	10	30.50	30.30	-10	332	-3.01%
2020/03/17	1	29.40	0	0.00	30.55	1	326	0.31%
2020/03/16	1	33.35	0	0.00	32.10	1	319	0.31%
2020/03/13	3	32.90	0	0.00	33.10	3	315	0.95%
2020/03/03	0	0.00	4	38.45	38.40	-4	280	-1.42%
2020/02/27	1	38.25	0	0.00	38.50	1	282	0.35%
2020/02/26	2	38.98	0	0.00	39.15	2	284	0.70%
2020/02/20	1	40.00	0	0.00	39.95	1	271	0.37%
2020/02/06	1	37.30	0	0.00	37.35	1	270	0.37%
2020/02/03	1	36.05	0	0.00	36.50	1	271	0.37%
2020/01/15	1	40.00	0	0.00	39.85	1	259	0.38%
2020/01/03	0	0.00	1	41.40	41.25	-1	238	-0.42%
2020/01/02	0	0.00	2	41.30	41.35	-2	239	-0.84%
2019/12/25	1	41.10	0	0.00	41.00	1	244	0.41%
2019/12/24	1	41.40	0	0.00	41.35	1	246	0.41%
2019/12/19	0	0.00	3	41.35	41.25	-3	258	-1.16%
2019/12/17	0	0.00	1	41.50	41.20	-1	268	-0.37%
2019/12/16	0	0.00	2	41.43	41.35	-2	272	-0.73%
2019/12/13	1	40.70	0	0.00	40.55	1	273	0.37%
2019/12/12	0	0.00	1	41.10	40.95	-1	281	-0.36%
2019/12/06	2	41.50	0	0.00	41.40	2	326	0.61%
2019/11/12	0	0.00	5	40.91	41.05	-5	611	-0.82%
2019/11/11	0	0.00	2	41.38	41.10	-2	610	-0.33%
2019/11/05	0	0.00	2	40.95	41.00	-2	620	-0.32%
2019/11/04	1	41.00	2	41.15	40.90	-1	624	-0.16%
2019/11/01	0	0.00	2	40.90	40.80	-2	624	-0.32%
2019/10/22	2	42.15	0	0.00	42.25	2	646	0.31%
2019/10/15	1	41.15	0	0.00	40.80	1	741	0.13%
2019/10/04	2	41.60	0	0.00	41.55	2	792	0.25%
2019/09/24	2	42.65	0	0.00	42.60	2	827	0.24%
2019/09/23	1	42.70	0	0.00	42.80	1	838	0.12%
2019/09/20	1	42.10	0	0.00	42.10	1	845	0.12%
2019/09/19	1	42.20	0	0.00	42.10	1	846	0.12%
2019/09/18	2	42.60	0	0.00	42.55	2	861	0.23%
2019/09/12	0	0.00	1	43.20	43.25	-1	904	-0.11%
2019/09/11	4	43.23	2	43.23	43.00	2	956	0.21%
2019/09/10	25	43.92	2	43.60	44.10	23	951	2.42%
2019/09/09	20	45.20	2	45.08	44.70	18	952	1.89%
2019/09/06	15	46.97	23	47.27	46.80	-8	933	-0.86%
2019/09/05	6	43.34	18	44.95	46.15	-12	829	-1.45%
2019/09/04	0	0.00	1	43.10	42.80	-1	772	-0.13%
2019/09/03	8	42.88	0	0.00	42.60	8	775	1.03%
2019/09/02	4	42.20	0	0.00	42.40	4	771	0.52%
2019/08/28	0	0.00	1	42.25	41.65	-1	770	-0.13%
2019/08/26	0	0.00	7	41.42	41.25	-7	778	-0.90%
2019/08/23	4	43.04	0	0.00	42.65	4	778	0.51%
2019/08/22	13	43.16	0	0.00	43.10	13	777	1.67%
2019/08/21	5	43.30	0	0.00	43.20	5	774	0.65%
2019/08/20	16	43.11	0	0.00	42.80	16	779	2.05%
2019/08/19	1	42.50	1	43.15	43.10	0	790	0.00%
2019/08/16	2	42.05	0	0.00	41.90	2	801	0.25%
2019/08/12	0	0.00	1	42.45	42.50	-1	856	-0.12%
2019/08/08	3	41.85	0	0.00	41.90	3	860	0.35%
2019/07/30	1	43.70	0	0.00	43.60	1	926	0.11%
2019/07/29	1	45.00	1	45.05	44.95	0	931	0.00%
2019/07/26	0	0.00	4.2	44.86	44.80	-4.2	938	-0.45%
2019/07/25	9	45.58	0	0.00	45.10	9	960	0.94%
2019/07/24	3	45.97	3	46.10	46.00	0	983	0.00%
2019/07/23	0	0.00	1	45.85	45.70	-1	1,045	-0.10%
2019/07/22	23	48.10	0	0.00	48.15	23	1,035	2.22%
2019/07/19	2	48.05	3	48.20	47.95	-1	1,023	-0.10%
2019/07/18	3	48.05	0	0.00	48.00	3	1,014	0.30%
2019/07/15	0	0.00	5	47.50	48.10	-5	1,114	-0.45%
2019/07/12	0	0.00	4	47.05	47.15	-4	1,121	-0.36%
2019/07/11	1	46.45	22	46.62	46.60	-21	1,129	-1.86%
2019/07/10	3	45.45	0	0.00	45.55	3	1,165	0.26%
2019/07/05	7	45.16	0	0.00	45.15	7	1,281	0.55%
2019/07/01	0	0.00	22	46.01	45.85	-22	1,678	-1.31%
2019/06/27	0	0.00	1	45.10	44.85	-1	1,757	-0.06%
2019/06/25	11	45.52	1	44.50	44.25	10	1,827	0.55%
2019/06/24	10	44.45	1	45.10	45.05	9	1,866	0.48%
2019/06/19	0	0.00	22	43.15	43.90	-22	2,057	-1.07%
2019/06/13	1	41.30	7	41.35	41.35	-6	2,702	-0.22%
2019/06/10	9	42.27	0	0.00	42.30	9	2,895	0.31%
2019/06/06	0	0.00	2	41.33	41.50	-2	2,898	-0.07%
2019/06/05	1	41.60	0	0.00	41.25	1	2,902	0.03%
2019/06/03	1	41.55	3	41.85	41.80	-2	2,905	-0.07%
2019/05/31	8	42.42	0	0.00	42.65	8	2,906	0.28%
2019/05/30	8	42.42	2	42.73	42.25	6	2,910	0.21%
2019/05/29	0	0.00	2	42.50	42.45	-2	2,909	-0.07%
2019/05/28	7	42.12	0	0.00	42.15	7	2,918	0.24%
2019/05/27	1	40.95	9	41.28	41.35	-8	2,971	-0.27%
2019/05/24	5	40.93	9	41.21	40.95	-4	2,990	-0.13%
2019/05/23	4	40.83	0	0.00	40.80	4	2,976	0.13%
2019/05/22	1	42.30	1	43.30	42.10	0	2,965	0.00%
2019/05/21	3	42.62	2	43.03	43.50	1	2,956	0.03%
2019/05/20	2	43.05	0	0.00	42.80	2	2,955	0.07%
2019/05/16	0	0.00	6	46.86	46.35	-6	2,935	-0.20%
2019/05/15	7	46.29	6	46.93	47.20	1	2,935	0.03%
2019/05/14	5	45.04	0	0.00	46.20	5	2,939	0.17%
2019/05/10	0	0.00	2	47.20	45.65	-2	2,928	-0.07%
2019/05/06	1	48.50	0	0.00	48.20	1	2,937	0.03%
2019/05/03	1	48.70	0	0.00	48.55	1	2,939	0.03%
2019/05/02	1	49.40	2	48.63	48.65	-1	2,934	-0.03%
2019/04/30	1	46.55	6	46.44	47.75	-5	2,919	-0.17%
2019/04/29	9	45.52	3	46.75	45.35	6	2,900	0.21%
2019/04/26	2	50.90	1	51.20	49.45	1	2,842	0.04%
2019/04/24	1	51.60	1	51.70	51.60	0	2,955	0.00%
2019/04/23	1	52.50	3	51.83	51.60	-2	2,971	-0.07%
2019/04/22	2	51.45	3	51.73	50.90	-1	2,931	-0.03%
2019/04/19	4	50.93	0	0.00	51.00	4	2,935	0.14%
2019/04/18	0	0.00	20	52.60	52.50	-20	2,910	-0.69%
2019/04/17	2	53.50	15	53.93	53.10	-13	2,919	-0.45%
2019/04/11	2	53.40	1	53.50	53.30	1	3,038	0.03%
2019/04/10	1	55.70	4	55.18	55.10	-3	2,992	-0.10%
2019/04/09	11	55.95	3	55.00	55.60	8	2,921	0.27%
2019/04/08	0	0.00	10	55.77	57.00	-10	2,785	-0.36%
2019/04/03	0	0.00	2	52.40	51.90	-2	2,628	-0.08%
2019/04/02	3	52.63	2	52.45	53.00	1	2,624	0.04%
2019/04/01	4	53.70	3	53.23	52.30	1	2,601	0.04%
2019/03/29	1	51.40	0	0.00	52.30	1	2,556	0.04%
2019/03/28	8	51.84	7	51.96	51.70	1	2,544	0.04%
2019/03/27	5	52.50	6	52.17	52.00	-1	2,554	-0.04%
2019/03/26	17	51.36	18	51.64	51.90	-1	2,516	-0.04%
2019/03/25	10	49.81	15	49.45	49.80	-5	2,412	-0.21%
2019/03/22	14	49.78	13	50.80	49.80	1	2,420	0.04%
2019/03/21	25	50.04	26	50.05	50.10	-1	2,383	-0.04%
2019/03/20	19	49.21	21	49.11	49.70	-2	2,303	-0.09%
2019/03/19	30	47.86	16	47.43	48.00	14	2,032	0.69%
2019/03/18	46	45.11	33	45.18	45.90	13	1,833	0.71%
2019/03/15	15	43.49	11	43.05	43.65	4	1,676	0.24%
2019/03/14	7	42.59	6	44.00	42.30	1	1,624	0.06%
2019/03/13	11	43.17	10	41.97	43.25	1	1,541	0.06%
2019/03/12	3	41.25	3	41.47	41.25	0	1,469	0.00%
2019/03/11	1	41.20	1	41.15	41.20	0	1,492	0.00%
2019/03/07	4	40.95	4	41.38	40.85	0	1,518	0.00%
2019/03/06	5	41.35	5	41.85	41.30	0	1,522	0.00%
2019/03/05	7	41.75	7	41.76	41.75	0	1,530	0.00%
2019/03/04	8	41.61	7	41.39	41.65	1	1,549	0.06%
2019/02/27	3	40.85	0	0.00	41.10	3	1,564	0.19%
2019/02/26	5	41.65	7	42.44	41.15	-2	1,561	-0.13%
2019/02/25	2	41.58	2	42.00	42.15	0	1,518	0.00%
2019/02/22	8	40.90	8	41.00	40.90	0	1,501	0.00%
2019/02/21	2	40.95	0	0.00	40.95	2	1,501	0.13%
2019/02/20	5	41.20	5	41.55	41.15	0	1,497	0.00%
2019/02/19	10	41.45	10	41.19	41.60	0	1,517	0.00%
2019/02/18	10	40.82	5	41.15	40.80	5	1,527	0.33%
2019/02/15	5	41.25	12	41.65	41.05	-7	1,547	-0.45%
2019/02/14	3	41.43	2	41.80	41.45	1	1,542	0.06%
2019/02/13	18	41.42	19	41.87	41.70	-1	1,539	-0.06%
2019/02/12	11	41.60	11	41.25	41.60	0	1,530	0.00%
2019/02/11	6	40.75	6	40.64	40.75	0	1,536	0.00%
2019/01/30	3	40.12	2	40.18	40.10	1	1,533	0.07%
2019/01/29	4	40.39	2	40.85	40.15	2	1,529	0.13%
2019/01/28	5	41.17	4	41.70	41.10	1	1,509	0.07%
2019/01/25	8	41.70	8	42.36	41.65	0	1,502	0.00%
2019/01/24	5	41.70	5	41.48	41.70	0	1,488	0.00%
2019/01/23	3	41.20	3	41.13	41.20	0	1,479	0.00%
2019/01/22	4	41.30	4	41.65	41.05	0	1,479	0.00%
2019/01/18	2	41.80	4	41.90	41.80	-2	1,467	-0.14%
2019/01/17	8	42.36	7	43.17	41.85	1	1,467	0.07%
2019/01/16	13	42.97	12	42.79	43.05	1	1,434	0.07%
2019/01/15	6	41.95	7	41.17	41.95	-1	1,331	-0.08%
2019/01/14	3	40.77	4	41.05	40.45	-1	1,306	-0.08%
2019/01/11	6	41.38	6	41.73	41.15	0	1,303	0.00%
2019/01/10	10	41.20	10	40.67	40.55	0	1,271	0.00%
2019/01/09	7	41.71	12	42.02	41.50	-5	1,251	-0.40%
2019/01/08	15	41.56	17	42.01	41.40	-2	1,226	-0.16%
2019/01/07	17	42.02	5	42.56	41.55	12	1,209	0.99%
2019/01/04	1	41.05	3	41.00	42.00	-2	1,148	-0.17%
2019/01/03	1	40.65	1	40.00	40.65	0	1,075	0.00%
2018/12/26	3	39.50	1	38.15	37.80	2	1,058	0.19%
2018/12/25	0	0.00	1	40.40	39.50	-1	1,053	-0.09%
2018/12/24	2	41.05	2	40.83	41.10	0	1,072	0.00%
2018/12/22	2	41.10	3	41.27	40.70	-1	1,138	-0.09%
2018/12/21	3	40.50	6	40.18	41.00	-3	1,152	-0.26%
2018/12/20	1	41.00	4	40.95	39.60	-3	1,155	-0.26%
2018/12/19	2	40.05	0	0.00	40.25	2	1,109	0.18%
2018/12/17	1	40.15	2	40.85	40.15	-1	1,104	-0.09%
2018/12/14	3	38.90	4	39.38	39.30	-1	1,071	-0.09%
2018/12/13	0	0.00	1	38.80	38.90	-1	1,063	-0.09%
2018/12/12	0	0.00	1	37.90	37.80	-1	1,104	-0.09%
2018/12/07	0	0.00	1	37.25	37.10	-1	1,170	-0.09%
2018/12/06	4	36.51	0	0.00	36.60	4	1,210	0.33%
2018/12/04	2	39.20	0	0.00	38.50	2	1,453	0.14%
2018/12/03	0	0.00	2	38.00	39.00	-2	1,565	-0.13%
2018/11/28	10	37.55	11	37.38	37.10	-1	1,751	-0.06%
2018/11/27	0	0.00	4	37.50	37.35	-4	1,898	-0.21%
2018/11/26	0	0.00	1	36.40	36.75	-1	1,978	-0.05%
2018/11/23	0	0.00	1	35.90	36.00	-1	2,016	-0.05%
2018/11/22	0	0.00	2	36.23	35.40	-2	2,141	-0.09%
2018/11/16	2	35.50	1	36.05	34.80	1	3,426	0.03%
2018/11/14	0	0.00	10	34.71	34.70	-10	3,585	-0.28%
2018/11/12	1	31.50	1	32.65	32.45	0	3,577	0.00%
2018/11/08	0	0.00	2	33.10	32.80	-2	3,571	-0.06%
2018/11/07	0	0.00	1	31.45	31.90	-1	3,555	-0.03%
2018/11/06	1	30.95	0	0.00	30.85	1	3,563	0.03%
2018/11/05	1	31.70	0	0.00	31.80	1	3,576	0.03%
2018/11/02	0	0.00	4	32.20	32.00	-4	3,584	-0.11%
2018/11/01	0	0.00	9	31.22	31.55	-9	3,588	-0.25%
2018/10/31	12	31.00	3	31.02	31.00	9	3,591	0.25%
2018/10/29	6	29.40	5	29.72	29.95	1	3,612	0.03%
2018/10/26	15	30.05	15	29.50	29.50	0	3,618	0.00%
2018/10/25	10	30.20	10	30.43	30.20	0	3,608	0.00%
2018/10/24	10	31.75	4	32.00	31.70	6	3,596	0.17%
2018/10/23	4	32.14	0	0.00	32.10	4	3,588	0.11%
2018/10/22	2	32.25	2	32.80	32.85	0	3,582	0.00%
2018/10/19	3	32.32	1	32.50	32.70	2	3,579	0.06%
2018/10/18	2	33.05	0	0.00	33.10	2	3,571	0.06%
2018/10/17	2	34.40	2	34.30	34.15	0	3,567	0.00%
2018/10/16	0	0.00	2	34.50	34.20	-2	3,569	-0.06%
2018/10/15	1	33.00	0	0.00	33.85	1	3,570	0.03%
2018/10/12	10	33.05	0	0.00	33.60	10	3,573	0.28%
2018/10/11	5	33.04	19	32.24	32.20	-14	3,599	-0.39%
2018/10/08	0	0.00	1	36.10	35.60	-1	3,568	-0.03%
2018/10/05	3	36.62	0	0.00	36.10	3	3,553	0.08%
2018/10/04	3	37.57	1	37.50	37.65	2	3,518	0.06%
2018/10/03	5	37.87	2	37.75	37.65	3	3,508	0.09%
2018/10/02	1	37.65	7	38.13	38.00	-6	3,490	-0.17%
2018/10/01	22	37.63	13	37.63	37.55	9	3,453	0.26%
2018/09/28	5	38.60	5	39.00	39.00	0	3,373	0.00%
2018/09/25	4	42.15	1	41.40	41.25	3	3,301	0.09%
2018/09/20	13	40.73	6	40.70	40.70	7	3,264	0.21%
2018/09/19	2	42.45	2	41.60	41.60	0	3,242	0.00%
2018/09/18	2	42.88	2	43.55	42.40	0	3,218	0.00%
2018/09/17	3	42.10	0	0.00	42.00	3	3,168	0.09%
2018/09/14	0	0.00	2	42.05	42.60	-2	3,163	-0.06%
2018/09/13	8	41.89	2	41.25	41.25	6	3,219	0.19%
2018/09/12	38	40.52	37	41.20	41.25	1	3,205	0.03%
2018/09/10	49	43.07	50	41.74	41.00	-1	3,131	-0.03%
2018/09/07	50	47.04	51	47.66	45.00	-1	2,932	-0.03%
2018/09/06	55	49.26	54	49.31	49.25	1	2,799	0.04%
2018/09/05	50	49.24	50	50.34	49.20	0	2,820	0.00%
2018/09/04	63	49.70	63	49.02	50.20	0	2,748	0.00%
2018/09/03	50	49.92	71	52.03	49.45	-21	2,662	-0.79%
2018/08/31	49	50.05	45	48.79	50.70	4	2,514	0.16%
2018/08/30	49	49.63	48	50.45	49.50	1	2,420	0.04%
2018/08/29	60	50.23	55	50.18	50.50	5	2,401	0.21%
2018/08/28	74	50.37	47	50.91	49.70	27	2,270	1.19%
2018/08/27	57	50.16	59	49.59	50.40	-2	1,967	-0.10%
2018/08/24	69	50.42	58	49.81	50.80	11	1,820	0.60%
2018/08/23	1	47.80	41	47.65	48.40	-40	1,292	-3.09%
2018/08/22	28	43.58	33	43.12	44.00	-5	993	-0.50%
2018/08/21	15	42.53	27	42.93	41.80	-12	925	-1.30%
2018/08/20	0	0.00	3	40.88	40.80	-3	838	-0.36%
2018/08/14	0	0.00	1	39.90	39.90	-1	961	-0.10%
2018/08/10	2	40.95	0	0.00	40.65	2	955	0.21%
2018/08/03	1	39.55	1	39.65	39.75	0	948	0.00%
2018/07/31	0	0.00	1	38.00	38.00	-1	952	-0.10%
2018/07/19	0	0.00	1	39.05	39.15	-1	1,047	-0.10%
2018/07/17	0	0.00	3	39.67	39.80	-3	1,074	-0.28%
2018/07/16	3	39.55	2	38.65	39.50	1	1,086	0.09%
2018/07/12	0	0.00	1	37.70	37.95	-1	1,124	-0.09%
2018/07/09	0	0.00	2	37.38	37.40	-2	1,175	-0.17%
2018/07/06	5	37.30	0	0.00	37.55	5	1,212	0.41%
2018/07/05	1	38.00	0	0.00	37.75	1	1,243	0.08%
2018/07/04	1	38.00	3	38.60	38.25	-2	1,312	-0.15%
2018/07/03	0	0.00	19	39.03	38.40	-19	1,348	-1.41%
2018/07/02	4	39.24	4	39.55	39.20	0	1,362	0.00%
2018/06/27	3	39.52	0	0.00	39.40	3	1,693	0.18%
2018/06/26	2	38.98	1	39.70	39.75	1	1,826	0.05%
2018/06/25	1	40.70	1	40.75	40.75	0	1,884	0.00%
2018/06/22	40	42.48	15	42.78	41.55	25	2,014	1.24%
2018/06/21	9	41.93	10	41.81	42.00	-1	2,037	-0.05%
2018/06/20	6	41.40	7	41.05	41.40	-1	2,153	-0.05%
2018/06/19	7	41.34	7	41.45	40.70	0	2,225	0.00%
2018/06/13	12	41.88	9	42.68	41.20	3	2,324	0.13%
2018/06/12	1	41.00	0	0.00	41.00	1	2,259	0.04%
2018/06/08	2	41.80	2	42.25	41.70	0	2,280	0.00%
2018/06/07	2	41.75	3	42.25	41.60	-1	2,297	-0.04%
2018/06/06	14	42.29	12	41.54	42.50	2	2,320	0.09%
2018/06/04	6	40.60	6	40.48	40.70	0	2,346	0.00%
2018/06/01	1	39.85	0	0.00	39.85	1	2,367	0.04%
2018/05/31	1	39.60	0	0.00	39.35	1	2,392	0.04%
2018/05/29	25	41.70	15	43.09	41.20	10	2,453	0.41%
2018/05/28	5	41.95	5	43.10	42.25	0	2,425	0.00%
2018/05/25	18	42.88	23	43.24	42.60	-5	2,433	-0.21%
2018/05/24	16	42.74	14	41.05	43.05	2	2,428	0.08%
2018/05/23	12	39.58	8	39.73	39.60	4	2,421	0.17%
2018/05/22	4	39.10	4	39.45	39.05	0	2,533	0.00%
2018/05/21	2	39.30	2	39.40	39.35	0	2,629	0.00%
2018/05/18	4	39.00	4	39.25	39.10	0	2,672	0.00%
2018/05/17	6	38.80	6	39.73	38.75	0	2,693	0.00%
2018/05/16	9	39.28	9	40.58	39.20	0	2,708	0.00%
2018/05/15	8	39.55	8	39.78	39.55	0	2,704	0.00%
2018/05/14	4	39.03	4	39.40	39.00	0	2,743	0.00%
2018/05/10	8	39.83	9	40.21	39.30	-1	2,770	-0.04%
2018/05/09	8	39.98	7	40.83	39.80	1	2,826	0.04%
2018/05/08	12	40.75	12	40.18	40.75	0	2,853	0.00%
2018/05/07	12	39.72	14	39.56	39.80	-2	2,908	-0.07%
2018/05/04	1	39.35	2	39.70	38.75	-1	2,952	-0.03%
2018/05/03	12	39.86	12	40.22	39.80	0	3,028	0.00%
2018/05/02	12	40.22	13	40.38	40.30	-1	3,042	-0.03%
2018/04/30	12	39.09	14	38.89	38.80	-2	3,032	-0.07%
2018/04/26	1	37.85	1	37.95	36.40	0	3,014	0.00%
2018/04/25	4	36.49	5	36.95	37.40	-1	3,009	-0.03%
2018/04/24	7	36.86	5	37.50	36.70	2	3,001	0.07%
2018/04/23	0	0.00	2	38.85	37.40	-2	2,986	-0.07%
2018/04/20	1	41.10	0	0.00	41.00	1	2,935	0.03%
2018/04/19	2	42.38	0	0.00	41.80	2	2,920	0.07%
2018/04/18	0	0.00	2	41.40	42.00	-2	2,888	-0.07%
2018/04/13	2	41.70	0	0.00	41.40	2	2,881	0.07%
2018/04/12	4	42.04	4	42.35	42.15	0	2,854	0.00%
2018/04/11	7	42.11	6	42.68	41.75	1	2,818	0.04%
2018/04/10	11	43.12	12	43.59	42.55	-1	2,785	-0.04%
2018/04/09	14	42.52	12	42.04	42.55	2	2,715	0.07%
2018/04/03	3	41.62	3	41.60	41.60	0	2,680	0.00%
2018/04/02	2	41.58	4	41.75	41.60	-2	2,665	-0.08%
2018/03/31	7	41.89	5	42.06	42.10	2	2,645	0.08%
2018/03/30	17	43.73	17	44.47	41.70	0	2,608	0.00%
2018/03/29	12	43.69	9	44.12	44.65	3	2,359	0.13%
2018/03/28	6	41.78	55	41.74	42.20	-49	2,225	-2.20%
2018/03/27	26	42.83	3	43.80	41.40	23	2,192	1.05%
2018/03/26	1	42.35	12	42.66	43.00	-11	2,046	-0.54%
2018/03/23	1	39.00	2	40.13	40.25	-1	1,935	-0.05%
2018/03/22	40	39.88	1	39.65	39.75	39	1,809	2.16%
2018/03/21	4	39.10	3	39.07	39.00	1	1,723	0.06%
2018/03/15	0	0.00	12	37.25	37.20	-12	1,600	-0.75%
2018/03/13	12	37.03	0	0.00	37.30	12	1,577	0.76%
2018/03/05	0	0.00	4	36.55	36.70	-4	1,393	-0.29%
2018/03/02	5	36.80	6	36.85	37.00	-1	1,368	-0.07%
2018/03/01	2	35.43	0	0.00	35.70	2	1,301	0.15%
2018/02/26	1	37.35	0	0.00	36.00	1	1,267	0.08%
2018/02/23	2	37.80	1	37.85	37.30	1	1,212	0.08%
2018/02/22	1	37.65	0	0.00	37.50	1	1,142	0.09%
2018/02/21	2	36.98	1	37.30	38.20	1	1,028	0.10%
2018/02/09	5	34.05	5	33.65	33.65	0	888	0.00%
2018/01/31	0	0.00	1	35.30	35.20	-1	712	-0.14%
2018/01/30	1	34.55	2	35.00	34.25	-1	686	-0.15%
2018/01/29	0	0.00	1.5	34.67	34.50	-1.5	631	-0.24%
2018/01/26	0	0.00	3.2	33.27	33.70	-3.2	579	-0.56%
2018/01/25	0	0.00	3	32.40	32.35	-3	496	-0.60%
2018/01/24	0	0.00	1	32.10	31.90	-1	477	-0.21%
2018/01/11	3	31.00	0	0.00	30.90	3	450	0.67%
2018/01/10	0	0.00	1	30.60	30.60	-1	453	-0.22%
2018/01/09	5	31.25	1	31.50	31.55	4	448	0.89%
2018/01/08	10	31.10	0	0.00	30.95	10	428	2.34%